ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-05T00:00:00.0183177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.68,243.21*79
2024-08-05T00:00:01.0181238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.63,243.39*72
2024-08-05T00:00:02.0178466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,242.96*79
2024-08-05T00:00:03.0246257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,242.14*50
2024-08-05T00:00:04.0243447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,241.68*5F
2024-08-05T00:00:05.0241877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,242.15*7F
2024-08-05T00:00:06.0239976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.26,242.82*71
2024-08-05T00:00:07.0238013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.76,243.32*75
2024-08-05T00:00:08.0236328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.81,243.30*50
2024-08-05T00:00:09.0233126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.19,242.66*54
2024-08-05T00:00:10.0231655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.98,242.01*5D
2024-08-05T00:00:11.0229511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,241.73*78
2024-08-05T00:00:12.0227963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.33,241.93*72
2024-08-05T00:00:13.0226420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.89,242.36*7F
2024-08-05T00:00:14.0223785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,242.73*74
2024-08-05T00:00:15.0222207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,243.13*5F
2024-08-05T00:00:16.0219585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.28,243.41*78
2024-08-05T00:00:17.0218618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.78,243.15*58
2024-08-05T00:00:18.0216017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,242.43*5C
2024-08-05T00:00:19.0213821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,241.99*5C
2024-08-05T00:00:20.0211113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,242.21*76
2024-08-05T00:00:21.0210769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.04,242.65*75
2024-08-05T00:00:22.0207537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.37,242.73*7A
2024-08-05T00:00:23.0206538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.07,242.51*7C
2024-08-05T00:00:24.0205107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.54,242.40*57
2024-08-05T00:00:25.0201555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.25,242.27*55
2024-08-05T00:00:26.0200394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,241.97*57
2024-08-05T00:00:27.0198947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,241.89*7B
2024-08-05T00:00:28.0195835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,242.09*7D
2024-08-05T00:00:29.0195157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,242.40*79
2024-08-05T00:00:30.0192797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,242.89*7C
2024-08-05T00:00:31.0190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.08,242.93*54
2024-08-05T00:00:32.0188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.92,242.28*51
2024-08-05T00:00:33.0185876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,241.82*5F
2024-08-05T00:00:34.0184708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,242.21*76
2024-08-05T00:00:35.0182475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,242.81*75
2024-08-05T00:00:36.0181461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,242.81*71
2024-08-05T00:00:37.0178300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,242.47*52
2024-08-05T00:00:38.0177631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.28,242.39*5C
2024-08-05T00:00:39.0174573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.95,242.50*5B
2024-08-05T00:00:40.0172845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.04,242.73*7B
2024-08-05T00:00:41.0170655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,243.14*79
2024-08-05T00:00:42.0169373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,243.41*79
2024-08-05T00:00:43.0166922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,243.07*53
2024-08-05T00:00:44.0165305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,242.64*50
2024-08-05T00:00:45.0163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,242.83*55
2024-08-05T00:00:46.0161354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,243.21*77
2024-08-05T00:00:47.0159153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,243.26*7E
2024-08-05T00:00:48.0157458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.39,243.17*5C
2024-08-05T00:00:49.0154858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.12,243.10*5C
2024-08-05T00:00:50.0153823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.83,242.88*59
2024-08-05T00:00:51.0151832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,242.74*74
2024-08-05T00:00:52.0148577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,242.82*7C
2024-08-05T00:00:53.0146809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,242.66*7D
2024-08-05T00:00:54.0145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,242.41*52
2024-08-05T00:00:55.0143540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,242.54*7C
2024-08-05T00:00:56.0140735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,242.88*7A
2024-08-05T00:00:57.0139462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.18,243.34*70
2024-08-05T00:00:58.0138021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.93,243.46*75
2024-08-05T00:00:59.0165505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.06,243.09*54
2024-08-05T00:01:00.0163369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,242.52*53
2024-08-05T00:01:01.0161248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,242.30*5E
2024-08-05T00:01:02.0159234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,242.78*71
2024-08-05T00:01:03.0242055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,243.34*7A
2024-08-05T00:01:04.0239846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.35,243.50*7B
2024-08-05T00:01:05.0236708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.00,243.09*57
2024-08-05T00:01:06.0235291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.58,242.67*59
2024-08-05T00:01:07.0233762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,242.63*76
2024-08-05T00:01:08.0230813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,242.53*7B
2024-08-05T00:01:09.0228609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,242.47*70
2024-08-05T00:01:10.0226841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,242.97*70
2024-08-05T00:01:11.0224737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.45,243.53*76
2024-08-05T00:01:12.0223078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.97,243.63*73
2024-08-05T00:01:13.0105080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.83,243.39*50
2024-08-05T00:01:14.0103216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,242.96*50
2024-08-05T00:01:15.0101349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,242.54*59
2024-08-05T00:01:16.0255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,242.71*7D
2024-08-05T00:01:17.0253731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.81,243.38*7E
2024-08-05T00:01:18.0251647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.35,243.49*76
2024-08-05T00:01:19.0250021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.27,243.09*5C
2024-08-05T00:01:20.0247961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.18,242.79*5B
2024-08-05T00:01:21.0246677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.82,242.49*55
2024-08-05T00:01:22.0243786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,242.01*5E
2024-08-05T00:01:23.0241940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,242.07*77
2024-08-05T00:01:24.0191247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.42,242.70*7A
2024-08-05T00:01:25.0188551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,243.15*79
2024-08-05T00:01:26.0185829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.87,243.10*53
2024-08-05T00:01:27.0183693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,242.79*5B
2024-08-05T00:01:28.0182285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,242.65*71
2024-08-05T00:01:29.0180391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,242.49*70
2024-08-05T00:01:30.0178343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,242.24*7F
2024-08-05T00:01:31.0107363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,242.49*5E
2024-08-05T00:01:32.0262041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.67,243.16*7E
2024-08-05T00:01:33.0141350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.64,243.77*7A
2024-08-05T00:01:34.0257846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.53,244.05*78
2024-08-05T00:01:35.0255480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,243.94*57
2024-08-05T00:01:36.0253015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,243.40*50
2024-08-05T00:01:37.0251954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,242.76*57
2024-08-05T00:01:38.0271614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,242.63*71
2024-08-05T00:01:39.0247923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.95,242.99*70
2024-08-05T00:01:40.0246530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.15,243.61*7B
2024-08-05T00:01:41.0244397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,244.25*7B
2024-08-05T00:01:42.0282724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,244.62*5E
2024-08-05T00:01:43.0240257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,244.29*57
2024-08-05T00:01:44.0237547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.55,243.43*57
2024-08-05T00:01:45.0235438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.02,242.70*50
2024-08-05T00:01:46.0233799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,242.44*75
2024-08-05T00:01:47.0232800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.63,242.63*7D
2024-08-05T00:01:48.0229535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.62,242.82*77
2024-08-05T00:01:49.0149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,242.57*77
2024-08-05T00:01:50.0225593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.03,242.38*5B
2024-08-05T00:01:51.0223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.02,242.52*5D
2024-08-05T00:01:52.0221666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.12,242.64*70
2024-08-05T00:01:53.0220455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.53,242.88*7B
2024-08-05T00:01:54.0219195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,243.16*70
2024-08-05T00:01:55.0215677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,243.21*56
2024-08-05T00:01:56.0214387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,242.98*78
2024-08-05T00:01:57.0212570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,242.92*55
2024-08-05T00:01:58.0209686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.02,243.26*7B
2024-08-05T00:01:59.0208749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.38,243.59*7D
2024-08-05T00:02:00.0206905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.61,243.73*7E
2024-08-05T00:02:01.0232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.01,243.72*5C
2024-08-05T00:02:02.0254983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.33,243.56*7E
2024-08-05T00:02:03.0252831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.81,243.47*76
2024-08-05T00:02:04.0249928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,243.71*7C
2024-08-05T00:02:05.0247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.10,244.25*76
2024-08-05T00:02:06.0246303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.59,244.38*7D
2024-08-05T00:02:07.0245406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-6.26,243.93*56
2024-08-05T00:02:08.0242413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.20,243.65*51
2024-08-05T00:02:09.0239798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,243.75*7F
2024-08-05T00:02:10.0238736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,243.65*70
2024-08-05T00:02:11.0131256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,243.50*7E
2024-08-05T00:02:12.0128897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,243.57*5D
2024-08-05T00:02:13.0126296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,243.67*7C
2024-08-05T00:02:14.0280572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,243.70*79
2024-08-05T00:02:15.0279111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,243.55*7F
2024-08-05T00:02:16.0120728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,243.19*5B
2024-08-05T00:02:17.0119194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,242.79*59
2024-08-05T00:02:18.0273340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,242.59*75
2024-08-05T00:02:19.0271139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.31,242.83*7B
2024-08-05T00:02:20.0268525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.23,243.61*7B
2024-08-05T00:02:21.0267240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.09,244.29*78
2024-08-05T00:02:22.0109052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,244.32*53
2024-08-05T00:02:23.0262418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,244.02*51
2024-08-05T00:02:24.0261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,243.82*74
2024-08-05T00:02:25.0259345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,243.95*75
2024-08-05T00:02:26.0132846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.46,244.07*77
2024-08-05T00:02:27.0200452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.95,243.65*75
2024-08-05T00:02:28.0198811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.75,243.11*57
2024-08-05T00:02:29.0196362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,242.93*5B
2024-08-05T00:02:30.0195133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,243.21*71
2024-08-05T00:02:31.0192630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,243.45*59
2024-08-05T00:02:32.0219765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,243.39*7E
2024-08-05T00:02:33.0217930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,242.99*52
2024-08-05T00:02:34.0215904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.18,242.33*53
2024-08-05T00:02:35.0213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,241.97*50
2024-08-05T00:02:36.0211613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,242.06*7A
2024-08-05T00:02:37.0209852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.35,242.66*7E
2024-08-05T00:02:38.0206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.10,243.38*73
2024-08-05T00:02:39.0205532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.57,243.65*50
2024-08-05T00:02:40.0202802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.63,243.52*58
2024-08-05T00:02:41.0201915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.25,243.10*56
2024-08-05T00:02:42.0199106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,242.69*78
2024-08-05T00:02:43.0198196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,242.66*7D
2024-08-05T00:02:44.0195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,243.08*72
2024-08-05T00:02:45.0194510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,243.17*7A
2024-08-05T00:02:46.0191734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.26,243.07*78
2024-08-05T00:02:47.0189290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.62,243.25*7B
2024-08-05T00:02:48.0188456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.72,243.66*52
2024-08-05T00:02:49.0186097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,243.81*74
2024-08-05T00:02:50.0225414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,243.48*78
2024-08-05T00:02:51.0222759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,242.82*51
2024-08-05T00:02:52.0220953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.79,242.26*5B
2024-08-05T00:02:53.0219377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,242.19*5B
2024-08-05T00:02:54.0217573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.18,242.63*72
2024-08-05T00:02:55.0215439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.83,243.09*7A
2024-08-05T00:02:56.0213143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.61,243.18*73
2024-08-05T00:02:57.0211232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.03,242.78*59
2024-08-05T00:02:58.0208911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.55,242.19*54
2024-08-05T00:02:59.0206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,241.90*5A
2024-08-05T00:03:00.0204333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,242.11*7F
2024-08-05T00:03:01.0203356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,242.26*79
2024-08-05T00:03:02.0200894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,242.56*77
2024-08-05T00:03:03.0199491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,243.10*52
2024-08-05T00:03:04.0197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.80,243.44*74
2024-08-05T00:03:05.0258606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.81,243.36*73
2024-08-05T00:03:06.0256939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.47,243.11*74
2024-08-05T00:03:07.0256354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,243.15*55
2024-08-05T00:03:08.0194885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,243.26*50
2024-08-05T00:03:09.0192259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,243.38*7E
2024-08-05T00:03:10.0190166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,243.59*7A
2024-08-05T00:03:11.0188196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.50,243.84*7D
2024-08-05T00:03:12.0206837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.32,244.24*78
2024-08-05T00:03:13.0203846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.01,244.49*5C
2024-08-05T00:03:14.0202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.22,244.37*55
2024-08-05T00:03:15.0200882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,244.20*54
2024-08-05T00:03:16.0198508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,243.84*77
2024-08-05T00:03:17.0197173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,243.58*5B
2024-08-05T00:03:18.0195273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,243.52*7F
2024-08-05T00:03:19.0192417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,243.42*78
2024-08-05T00:03:20.0191953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,243.26*75
2024-08-05T00:03:21.0227583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.38,243.32*73
2024-08-05T00:03:22.0226757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.14,243.49*5F
2024-08-05T00:03:23.0224588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.57,243.45*5F
2024-08-05T00:03:24.0222872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.11,243.25*59
2024-08-05T00:03:25.0220335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,243.21*57
2024-08-05T00:03:26.0218360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,243.20*7E
2024-08-05T00:03:27.0216663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,242.91*7E
2024-08-05T00:03:28.0214583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,242.78*73
2024-08-05T00:03:29.0212507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.56,242.77*52
2024-08-05T00:03:30.0210033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.15,242.79*74
2024-08-05T00:03:31.0209117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.11,243.22*7A
2024-08-05T00:03:32.0206538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.08,243.73*70
2024-08-05T00:03:33.0204873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,243.72*79
2024-08-05T00:03:34.0203022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,243.37*5F
2024-08-05T00:03:35.0200851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,242.96*5E
2024-08-05T00:03:36.0198004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,242.99*79
2024-08-05T00:03:37.0195783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.26,243.52*7B
2024-08-05T00:03:38.0195606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.43,243.77*71
2024-08-05T00:03:39.0192819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.20,243.58*59
2024-08-05T00:03:40.0189988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,243.43*58
2024-08-05T00:03:41.0189980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,243.14*55
2024-08-05T00:03:42.0186703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,242.78*71
2024-08-05T00:03:43.0184872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,242.85*75
2024-08-05T00:03:44.0182533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,243.01*70
2024-08-05T00:03:45.0180825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,243.10*55
2024-08-05T00:03:46.0178788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,243.30*5A
2024-08-05T00:03:47.0177165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,243.21*59
2024-08-05T00:03:48.0174206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,243.01*7F
2024-08-05T00:03:49.0173074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,243.06*73
2024-08-05T00:03:50.0171089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.21,243.34*7E
2024-08-05T00:03:51.0169077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.04,243.47*7C
2024-08-05T00:03:52.0166973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,243.29*5F
2024-08-05T00:03:53.0165045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,243.16*53
2024-08-05T00:03:54.0163156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,242.88*59
2024-08-05T00:03:55.0161139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,242.66*77
2024-08-05T00:03:56.0158637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.84,242.85*7C
2024-08-05T00:03:57.0157956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.90,242.71*7B
2024-08-05T00:03:58.0177669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.92,242.56*79
2024-08-05T00:03:59.0175716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,242.89*5B
2024-08-05T00:04:00.0272947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,243.02*5A
2024-08-05T00:04:01.0270614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,242.65*52
2024-08-05T00:04:02.0268780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,242.26*5E
2024-08-05T00:04:03.0266714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,242.30*7C
2024-08-05T00:04:04.0264670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,242.50*7A
2024-08-05T00:04:05.0261956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,242.52*79
2024-08-05T00:04:06.0260971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,242.51*70
2024-08-05T00:04:07.0137624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.83,242.73*73
2024-08-05T00:04:08.0136181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.84,243.08*7F
2024-08-05T00:04:09.0290400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,243.30*7E
2024-08-05T00:04:10.0287628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,243.31*7F
2024-08-05T00:04:11.0286210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,243.14*7A
2024-08-05T00:04:12.0128548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.40,242.81*57
2024-08-05T00:04:13.0143328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.64,242.83*5F
2024-08-05T00:04:14.0140982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,243.28*77
2024-08-05T00:04:15.0138490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,243.67*75
2024-08-05T00:04:16.0164931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,243.77*7A
2024-08-05T00:04:17.0162504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,243.63*73
2024-08-05T00:04:18.0161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.34,243.36*56
2024-08-05T00:04:19.0158797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.79,243.05*5E
2024-08-05T00:04:20.0156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.93,242.86*7C
2024-08-05T00:04:21.0155491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,242.98*75
2024-08-05T00:04:22.0234282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,243.22*7C
2024-08-05T00:04:23.0149831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,243.31*74
2024-08-05T00:04:24.0148698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,243.08*79
2024-08-05T00:04:25.0147136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,243.10*7C
2024-08-05T00:04:26.0144154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,243.53*7D
2024-08-05T00:04:27.0142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.73,243.61*79
2024-08-05T00:04:28.0141053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.57,243.11*54
2024-08-05T00:04:29.0138945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.17,242.64*56
2024-08-05T00:04:30.0164023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,242.71*73
2024-08-05T00:04:31.0162466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,242.91*73
2024-08-05T00:04:32.0179496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,242.72*72
2024-08-05T00:04:33.0177005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,242.81*72
2024-08-05T00:04:34.0174686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.37,243.13*56
2024-08-05T00:04:35.0235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.48,243.11*57
2024-08-05T00:04:36.0233048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,243.18*71
2024-08-05T00:04:37.0233741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,243.19*7E
2024-08-05T00:04:38.0143014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,242.98*71
2024-08-05T00:04:39.0264622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,243.00*5A
2024-08-05T00:04:40.0127570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,243.16*51
2024-08-05T00:04:41.0198187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.10,242.77*50
2024-08-05T00:04:42.0122654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.59,242.14*5B
2024-08-05T00:04:43.0277505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.86,242.13*77
2024-08-05T00:04:44.0275329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.30,242.77*7D
2024-08-05T00:04:45.0273882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,243.03*7C
2024-08-05T00:04:46.0271513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,242.51*73
2024-08-05T00:04:47.0269766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,242.06*5C
2024-08-05T00:04:48.0267675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.42,242.21*52
2024-08-05T00:04:49.0133443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.21,242.79*79
2024-08-05T00:04:50.0287609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.09,243.17*7E
2024-08-05T00:04:51.0285784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,243.02*70
2024-08-05T00:04:52.0284094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,242.78*77
2024-08-05T00:04:53.0125654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,242.78*58
2024-08-05T00:04:54.0123866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.97,243.02*5E
2024-08-05T00:04:55.0122258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.75,243.17*50
2024-08-05T00:04:56.0275515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,243.14*70
2024-08-05T00:04:57.0274503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,243.30*72
2024-08-05T00:04:58.0272570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,243.45*7D
2024-08-05T00:04:59.0270364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,243.33*75
2024-08-05T00:05:00.0267443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.52,243.51*77
2024-08-05T00:05:01.0153317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.31,243.80*79
2024-08-05T00:05:02.0151247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.50,243.56*7E
2024-08-05T00:05:03.0149233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,243.20*53
2024-08-05T00:05:04.0146993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,243.03*56
2024-08-05T00:05:05.0238950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,242.99*53
2024-08-05T00:05:06.0238039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,243.06*7F
2024-08-05T00:05:07.0235019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,243.25*7B
2024-08-05T00:05:08.0240290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,243.47*78
2024-08-05T00:05:09.0231195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,243.54*72
2024-08-05T00:05:10.0229558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,243.64*57
2024-08-05T00:05:11.0227728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,243.68*5A
2024-08-05T00:05:12.0252942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,243.22*73
2024-08-05T00:05:13.0252266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,242.58*5A
2024-08-05T00:05:14.0249402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,242.46*53
2024-08-05T00:05:15.0247054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,242.84*72
2024-08-05T00:05:16.0244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,242.75*73
2024-08-05T00:05:17.0243467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.15,242.64*7F
2024-08-05T00:05:18.0240904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.25,243.02*55
2024-08-05T00:05:19.0239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.12,243.17*52
2024-08-05T00:05:20.0237092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,242.83*5D
2024-08-05T00:05:21.0235660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,242.37*5B
2024-08-05T00:05:22.0232938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,242.33*71
2024-08-05T00:05:23.0231539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,242.51*72
2024-08-05T00:05:24.0229431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.08,242.68*70
2024-08-05T00:05:25.0228394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.97,243.14*75
2024-08-05T00:05:26.0225874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.49,243.68*50
2024-08-05T00:05:27.0223924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.94,243.71*52
2024-08-05T00:05:28.0221611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,243.17*51
2024-08-05T00:05:29.0220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,242.96*72
2024-08-05T00:05:30.0275603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,243.27*70
2024-08-05T00:05:31.0272111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.82,243.43*72
2024-08-05T00:05:32.0136210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.11,243.39*5B
2024-08-05T00:05:33.0134819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.11,243.37*50
2024-08-05T00:05:34.0177165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,243.45*72
2024-08-05T00:05:35.0261551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,243.36*72
2024-08-05T00:05:36.0260855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,242.89*73
2024-08-05T00:05:37.0258405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,242.65*5D
2024-08-05T00:05:38.0255528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,242.93*55
2024-08-05T00:05:39.0254434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,243.00*7D
2024-08-05T00:05:40.0251728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.07,242.88*79
2024-08-05T00:05:41.0249864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.47,243.10*74
2024-08-05T00:05:42.0248120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,243.24*7A
2024-08-05T00:05:43.0246817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,242.77*51
2024-08-05T00:05:44.0244293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,242.38*51
2024-08-05T00:05:45.0280503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,242.96*77
2024-08-05T00:05:46.0240061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.81,243.61*7A
2024-08-05T00:05:47.0238440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.79,243.40*72
2024-08-05T00:05:48.0235958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.46,242.75*5F
2024-08-05T00:05:49.0235019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.71,242.36*52
2024-08-05T00:05:50.0268724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.20,242.43*51
2024-08-05T00:05:51.0268238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.05,242.71*7B
2024-08-05T00:05:52.0265849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.70,243.24*7E
2024-08-05T00:05:53.0263452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,243.93*7C
2024-08-05T00:05:54.0262136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,243.88*51
2024-08-05T00:05:55.0259765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,243.05*5E
2024-08-05T00:05:56.0257269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.26,242.49*50
2024-08-05T00:05:57.0255993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.24,242.60*78
2024-08-05T00:05:58.0253485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.11,243.12*70
2024-08-05T00:05:59.0251597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,243.57*77
2024-08-05T00:06:00.0250999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,243.91*75
2024-08-05T00:06:01.0247552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,244.01*54
2024-08-05T00:06:02.0246561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,243.51*5E
2024-08-05T00:06:03.0243617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.81,242.96*52
2024-08-05T00:06:04.0242100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.39,242.95*7C
2024-08-05T00:06:05.0238927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,243.07*75
2024-08-05T00:06:06.0259970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,243.16*77
2024-08-05T00:06:07.0216970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,243.26*7D
2024-08-05T00:06:08.0213735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,243.28*78
2024-08-05T00:06:09.0211805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.81,243.14*50
2024-08-05T00:06:10.0257331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.22,242.70*52
2024-08-05T00:06:11.0254911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,242.27*55
2024-08-05T00:06:12.0252680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,242.51*72
2024-08-05T00:06:13.0250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.25,243.26*78
2024-08-05T00:06:14.0249284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,243.88*74
2024-08-05T00:06:15.0246556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.68,243.84*52
2024-08-05T00:06:16.0245368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.58,243.55*51
2024-08-05T00:06:17.0242738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.61,243.45*53
2024-08-05T00:06:18.0145250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,243.25*76
2024-08-05T00:06:19.0239577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,243.00*73
2024-08-05T00:06:20.0237142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,243.17*72
2024-08-05T00:06:21.0235809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,243.51*79
2024-08-05T00:06:22.0233142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,243.75*78
2024-08-05T00:06:23.0231659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,243.81*59
2024-08-05T00:06:24.0270342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,243.51*54
2024-08-05T00:06:25.0268993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,242.91*59
2024-08-05T00:06:26.0144088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,242.92*79
2024-08-05T00:06:27.0297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.77,243.37*74
2024-08-05T00:06:28.0295977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.73,243.61*72
2024-08-05T00:06:29.0293809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.30,243.66*7A
2024-08-05T00:06:30.0292154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,243.73*7A
2024-08-05T00:06:31.0290595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,243.70*79
2024-08-05T00:06:32.0288016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,243.72*71
2024-08-05T00:06:33.0285740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,243.48*7C
2024-08-05T00:06:34.0284184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,243.28*73
2024-08-05T00:06:35.0154137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,243.42*70
2024-08-05T00:06:36.0152282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,243.29*56
2024-08-05T00:06:37.0149968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,243.23*54
2024-08-05T00:06:38.0149378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,243.59*7F
2024-08-05T00:06:39.0146949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.42,243.77*78
2024-08-05T00:06:40.0169140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.91,243.65*75
2024-08-05T00:06:41.0166891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.10,243.36*55
2024-08-05T00:06:42.0165026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.89,242.81*52
2024-08-05T00:06:43.0161897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,242.56*53
2024-08-05T00:06:44.0160310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,242.93*72
2024-08-05T00:06:45.0158755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.73,243.02*7A
2024-08-05T00:06:46.0156503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,242.87*73
2024-08-05T00:06:47.0155325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.57,242.99*51
2024-08-05T00:06:48.0152289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.34,243.29*53
2024-08-05T00:06:49.0150016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.26,243.50*57
2024-08-05T00:06:50.0189050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.21,243.38*7C
2024-08-05T00:06:51.0187312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,243.34*73
2024-08-05T00:06:52.0184911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,243.52*7B
2024-08-05T00:06:53.0181884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,243.54*51
2024-08-05T00:06:54.0181546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,243.30*52
2024-08-05T00:06:55.0179192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.42,242.66*56
2024-08-05T00:06:56.0177095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.37,242.26*7C
2024-08-05T00:06:57.0242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.77,242.71*78
2024-08-05T00:06:58.0240548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.74,243.51*7D
2024-08-05T00:06:59.0238038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,243.62*7B
2024-08-05T00:07:00.0236501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,243.04*5F
2024-08-05T00:07:01.0234529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.74,242.70*52
2024-08-05T00:07:02.0232399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,242.59*5D
2024-08-05T00:07:03.0230928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,242.58*73
2024-08-05T00:07:04.0227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,242.82*75
2024-08-05T00:07:05.0227075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,242.94*71
2024-08-05T00:07:06.0224838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,243.02*73
2024-08-05T00:07:07.0221687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.99,243.09*5D
2024-08-05T00:07:08.0220886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.88,242.91*5C
2024-08-05T00:07:09.0218696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.55,242.79*58
2024-08-05T00:07:10.0238591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.31,242.80*79
2024-08-05T00:07:11.0237370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,242.89*70
2024-08-05T00:07:12.0235221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,242.97*7B
2024-08-05T00:07:13.0233249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,243.19*7A
2024-08-05T00:07:14.0230483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,243.25*59
2024-08-05T00:07:15.0229026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,243.01*50
2024-08-05T00:07:16.0226339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,242.87*59
2024-08-05T00:07:17.0225476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,242.75*78
2024-08-05T00:07:18.0223456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,243.00*72
2024-08-05T00:07:19.0221350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,243.39*78
2024-08-05T00:07:20.0219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,243.10*57
2024-08-05T00:07:21.0216713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.19,242.60*5C
2024-08-05T00:07:22.0250563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.32,242.33*50
2024-08-05T00:07:23.0248708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,242.02*5C
2024-08-05T00:07:24.0247348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,241.98*79
2024-08-05T00:07:25.0244278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,242.52*7B
2024-08-05T00:07:26.0243097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.95,242.98*77
2024-08-05T00:07:27.0241187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.62,243.14*7A
2024-08-05T00:07:28.0239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.91,243.14*52
2024-08-05T00:07:29.0236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.69,242.91*56
2024-08-05T00:07:30.0235385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,242.54*5D
2024-08-05T00:07:31.0232963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,242.52*73
2024-08-05T00:07:32.0231904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.94,243.16*7A
2024-08-05T00:07:33.0229496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,243.40*78
2024-08-05T00:07:34.0227246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,242.50*51
2024-08-05T00:07:35.0279640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.62,241.65*5E
2024-08-05T00:07:36.0277141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.51,241.80*57
2024-08-05T00:07:37.0276022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.54,242.69*79
2024-08-05T00:07:38.0273766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.66,243.32*71
2024-08-05T00:07:39.0271197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,243.07*57
2024-08-05T00:07:40.0269956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,242.43*5D
2024-08-05T00:07:41.0154859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,242.29*53
2024-08-05T00:07:42.0152943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,242.87*71
2024-08-05T00:07:43.0305971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.02,243.66*7B
2024-08-05T00:07:44.0304510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.85,243.90*73
2024-08-05T00:07:45.0146603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,243.63*5D
2024-08-05T00:07:46.0145291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,243.40*51
2024-08-05T00:07:47.0298769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,243.11*78
2024-08-05T00:07:48.0297238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,243.15*70
2024-08-05T00:07:49.0295138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.64,243.54*78
2024-08-05T00:07:50.0292850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.80,243.86*7E
2024-08-05T00:07:51.0291297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,243.95*7D
2024-08-05T00:07:52.0289441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,243.68*51
2024-08-05T00:07:53.0286774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,243.35*5D
2024-08-05T00:07:54.0284613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,243.36*79
2024-08-05T00:07:55.0282958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.92,243.45*70
2024-08-05T00:07:56.0280542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.61,243.41*72
2024-08-05T00:07:57.0279397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.73,243.44*7B
2024-08-05T00:07:58.0277245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,243.65*73
2024-08-05T00:07:59.0153714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,243.89*7C
2024-08-05T00:08:00.0307783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,244.07*75
2024-08-05T00:08:01.0149878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,243.72*5C
2024-08-05T00:08:02.0148393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.40,242.99*53
2024-08-05T00:08:03.0144993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.85,242.54*59
2024-08-05T00:08:04.0299134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,242.42*7A
2024-08-05T00:08:05.0297855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,242.40*73
2024-08-05T00:08:06.0162466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,242.43*7C
2024-08-05T00:08:07.0168388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,242.60*54
2024-08-05T00:08:08.0159924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,242.61*50
2024-08-05T00:08:09.0157570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.23,242.47*7D
2024-08-05T00:08:10.0155608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.26,242.39*78
2024-08-05T00:08:11.0182173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,242.38*71
2024-08-05T00:08:12.0179750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,242.48*79
2024-08-05T00:08:13.0216927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,242.64*7B
2024-08-05T00:08:14.0215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,242.88*79
2024-08-05T00:08:15.0212127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,243.02*7A
2024-08-05T00:08:16.0210563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.54,242.76*78
2024-08-05T00:08:17.0207964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.51,242.59*50
2024-08-05T00:08:18.0207070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.39,242.79*51
2024-08-05T00:08:19.0205612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,242.89*7B
2024-08-05T00:08:20.0202304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,242.53*74
2024-08-05T00:08:21.0200973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,242.39*76
2024-08-05T00:08:22.0199487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,242.91*7A
2024-08-05T00:08:23.0265044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.79,243.57*7B
2024-08-05T00:08:24.0263547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.46,243.91*5F
2024-08-05T00:08:25.0262601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.73,243.59*5E
2024-08-05T00:08:26.0259635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,242.93*5B
2024-08-05T00:08:27.0258303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,242.63*53
2024-08-05T00:08:28.0255884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,242.77*74
2024-08-05T00:08:29.0253243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,242.92*74
2024-08-05T00:08:30.0279475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,243.01*74
2024-08-05T00:08:31.0276990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,243.17*78
2024-08-05T00:08:32.0276084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,243.30*7D
2024-08-05T00:08:33.0274193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,243.45*7D
2024-08-05T00:08:34.0271487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.25,243.69*7B
2024-08-05T00:08:35.0269246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.51,243.90*77
2024-08-05T00:08:36.0267943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.31,243.83*58
2024-08-05T00:08:37.0266585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,243.43*5F
2024-08-05T00:08:38.0264212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,242.82*5E
2024-08-05T00:08:39.0296586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,242.66*79
2024-08-05T00:08:40.0294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.98,243.21*78
2024-08-05T00:08:41.0292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.04,243.67*7B
2024-08-05T00:08:42.0164493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,243.64*73
2024-08-05T00:08:43.0161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,243.43*5D
2024-08-05T00:08:44.0159956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,243.45*59
2024-08-05T00:08:45.0159083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,243.46*79
2024-08-05T00:08:46.0156335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,243.26*78
2024-08-05T00:08:47.0154458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,243.03*7B
2024-08-05T00:08:48.0179991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.19,242.91*79
2024-08-05T00:08:49.0177823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,242.73*7B
2024-08-05T00:08:50.0175806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,242.42*5C
2024-08-05T00:08:51.0174141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,242.38*5A
2024-08-05T00:08:52.0171141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,242.83*7F
2024-08-05T00:08:53.0168720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,243.13*74
2024-08-05T00:08:54.0167650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.09,242.87*7E
2024-08-05T00:08:55.0165519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.82,242.60*7B
2024-08-05T00:08:56.0163837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.07,242.76*7C
2024-08-05T00:08:57.0161973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,243.00*7C
2024-08-05T00:08:58.0158383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,243.12*76
2024-08-05T00:08:59.0157477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,242.87*7D
2024-08-05T00:09:00.0310625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,242.79*7A
2024-08-05T00:09:01.0184313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,243.07*7E
2024-08-05T00:09:02.0183023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,243.19*53
2024-08-05T00:09:03.0181567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,242.96*51
2024-08-05T00:09:04.0237568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,242.74*78
2024-08-05T00:09:05.0261087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,242.66*7B
2024-08-05T00:09:06.0258790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,242.64*77
2024-08-05T00:09:07.0256904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,243.03*7D
2024-08-05T00:09:08.0255084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.82,243.63*72
2024-08-05T00:09:09.0279310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,243.74*73
2024-08-05T00:09:10.0250374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,243.12*7C
2024-08-05T00:09:11.0249724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,242.50*54
2024-08-05T00:09:12.0246961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,242.59*5E
2024-08-05T00:09:13.0243945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.44,243.03*75
2024-08-05T00:09:14.0243388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,243.13*7E
2024-08-05T00:09:15.0225654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,243.31*7A
2024-08-05T00:09:16.0223676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,243.77*7B
2024-08-05T00:09:17.0221662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,243.60*7D
2024-08-05T00:09:18.0220068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.03,243.29*56
2024-08-05T00:09:19.0217513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.30,243.26*57
2024-08-05T00:09:20.0215124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.42,243.56*7C
2024-08-05T00:09:21.0212792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.46,243.95*74
2024-08-05T00:09:22.0210858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.24,243.82*73
2024-08-05T00:09:23.0209680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,243.44*52
2024-08-05T00:09:24.0207648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,243.28*52
2024-08-05T00:09:25.0205033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,243.25*52
2024-08-05T00:09:26.0203272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,243.19*76
2024-08-05T00:09:27.0201617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,243.03*71
2024-08-05T00:09:28.0199532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,243.06*70
2024-08-05T00:09:29.0198262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,243.24*74
2024-08-05T00:09:30.0195150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,243.34*7E
2024-08-05T00:09:31.0193300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.19,243.11*77
2024-08-05T00:09:32.0191530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.55,242.94*5A
2024-08-05T00:09:33.0215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.23,243.04*7D
2024-08-05T00:09:34.0213049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,243.40*7C
2024-08-05T00:09:35.0211497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,243.72*76
2024-08-05T00:09:36.0208952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,243.44*75
2024-08-05T00:09:37.0207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,242.81*57
2024-08-05T00:09:38.0205401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.59,242.43*52
2024-08-05T00:09:39.0221268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.71,242.67*71
2024-08-05T00:09:40.0201067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.17,243.22*7F
2024-08-05T00:09:41.0198760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,243.56*7F
2024-08-05T00:09:42.0197479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,243.70*71
2024-08-05T00:09:43.0194946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,243.56*79
2024-08-05T00:09:44.0193344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,243.24*7B
2024-08-05T00:09:45.0190647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,243.18*70
2024-08-05T00:09:46.0188787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,243.45*7E
2024-08-05T00:09:47.0186752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,243.46*71
2024-08-05T00:09:48.0185869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,243.24*5B
2024-08-05T00:09:49.0183847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.51,243.21*52
2024-08-05T00:09:50.0180098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.93,243.29*7A
2024-08-05T00:09:51.0178989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.98,243.25*71
2024-08-05T00:09:52.0176271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.57,243.38*7C
2024-08-05T00:09:53.0175551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,243.59*55
2024-08-05T00:09:54.0173007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,243.77*5C
2024-08-05T00:09:55.0170769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,243.90*5F
2024-08-05T00:09:56.0170079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,244.07*7A
2024-08-05T00:09:57.0168057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.71,244.07*7A
2024-08-05T00:09:58.0165423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.82,243.79*77
2024-08-05T00:09:59.0163547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,243.48*57
2024-08-05T00:10:00.0162106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,243.36*51
2024-08-05T00:10:01.0158694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,243.28*5E
2024-08-05T00:10:02.0313433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,243.14*7B
2024-08-05T00:10:03.0155495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,243.39*78
2024-08-05T00:10:04.0153394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.56,243.98*7D
2024-08-05T00:10:05.0307768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.30,244.03*7A
2024-08-05T00:10:06.0149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.38,243.40*58
2024-08-05T00:10:07.0147306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.37,242.72*50
2024-08-05T00:10:08.0300984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,242.47*55
2024-08-05T00:10:09.0181565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,242.44*5F
2024-08-05T00:10:10.0179799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.33,242.54*78
2024-08-05T00:10:11.0178031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,242.87*75
2024-08-05T00:10:12.0176548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.84,243.12*70
2024-08-05T00:10:13.0173839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.86,242.93*51
2024-08-05T00:10:14.0285759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.15,241.95*56
2024-08-05T00:10:15.0294212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,240.64*54
2024-08-05T00:10:16.0281762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,239.86*59
2024-08-05T00:10:17.0280309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.49,239.99*73
2024-08-05T00:10:18.0276673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.45,240.50*7A
2024-08-05T00:10:19.0275863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,240.59*74
2024-08-05T00:10:20.0288479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.21,240.22*52
2024-08-05T00:10:21.0143729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.76,239.86*54
2024-08-05T00:10:22.0297261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.04,239.79*55
2024-08-05T00:10:23.0172385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,239.74*79
2024-08-05T00:10:24.0170517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,239.38*79
2024-08-05T00:10:25.0167643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,239.13*7A
2024-08-05T00:10:26.0165423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,239.09*7F
2024-08-05T00:10:27.0164691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,239.09*78
2024-08-05T00:10:28.0162515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.91,239.29*5D
2024-08-05T00:10:29.0159797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.48,239.78*72
2024-08-05T00:10:30.0158015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.78,239.81*7D
2024-08-05T00:10:31.0312462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,239.63*7C
2024-08-05T00:10:32.0309848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,239.55*73
2024-08-05T00:10:33.0308383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,239.25*78
2024-08-05T00:10:34.0150862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,239.06*5C
2024-08-05T00:10:35.0148533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,238.79*5B
2024-08-05T00:10:36.0302138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,238.18*7B
2024-08-05T00:10:37.0169429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,237.89*7E
2024-08-05T00:10:38.0187460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,238.27*7C
2024-08-05T00:10:39.0185557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,238.80*7F
2024-08-05T00:10:40.0204647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.27,238.96*57
2024-08-05T00:10:41.0204098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.82,238.88*5E
2024-08-05T00:10:42.0229251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,238.71*5B
2024-08-05T00:10:43.0226862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,238.58*7F
2024-08-05T00:10:44.0224344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.62,238.85*72
2024-08-05T00:10:45.0223314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,238.99*7A
2024-08-05T00:10:46.0221011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,238.71*56
2024-08-05T00:10:47.0218646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,238.46*7E
2024-08-05T00:10:48.0216708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,238.24*78
2024-08-05T00:10:49.0215058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,238.00*71
2024-08-05T00:10:50.0213483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,238.10*71
2024-08-05T00:10:51.0211446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,238.58*74
2024-08-05T00:10:52.0208497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,238.62*74
2024-08-05T00:10:53.0207331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.30,238.16*57
2024-08-05T00:10:54.0205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.63,237.92*59
2024-08-05T00:10:55.0203764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.92,237.96*7C
2024-08-05T00:10:56.0201361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,237.93*76
2024-08-05T00:10:57.0223148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,238.00*7B
2024-08-05T00:10:58.0221614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,238.12*7F
2024-08-05T00:10:59.0219500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,238.18*71
2024-08-05T00:11:00.0218389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,238.26*55
2024-08-05T00:11:01.0216064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,238.35*76
2024-08-05T00:11:02.0237664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.28,238.29*77
2024-08-05T00:11:03.0235858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.38,238.26*7D
2024-08-05T00:11:04.0233179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,238.46*57
2024-08-05T00:11:05.0231185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,238.79*50
2024-08-05T00:11:06.0286440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,238.67*75
2024-08-05T00:11:07.0227065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,238.08*7D
2024-08-05T00:11:08.0225000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,237.49*75
2024-08-05T00:11:09.0290890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.10,237.43*7D
2024-08-05T00:11:10.0289334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.07,237.99*70
2024-08-05T00:11:11.0313858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,238.46*76
2024-08-05T00:11:12.0312080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,238.48*56
2024-08-05T00:11:13.0153850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,238.30*56
2024-08-05T00:11:14.0153231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,237.92*5D
2024-08-05T00:11:15.0306428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,237.74*70
2024-08-05T00:11:16.0304648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,238.01*74
2024-08-05T00:11:17.0301714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.55,238.05*75
2024-08-05T00:11:18.0300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.27,237.60*73
2024-08-05T00:11:19.0297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.89,237.20*5D
2024-08-05T00:11:20.0295600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.72,237.27*51
2024-08-05T00:11:21.0293699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,237.38*70
2024-08-05T00:11:22.0315083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,237.20*75
2024-08-05T00:11:23.0156782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,237.22*77
2024-08-05T00:11:24.0174228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,237.77*75
2024-08-05T00:11:25.0171920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,238.02*74
2024-08-05T00:11:26.0169924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,237.75*58
2024-08-05T00:11:27.0187193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,237.73*7E
2024-08-05T00:11:28.0214453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,237.95*7F
2024-08-05T00:11:29.0231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,237.98*74
2024-08-05T00:11:30.0187947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.58,237.86*73
2024-08-05T00:11:31.0186218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,237.57*55
2024-08-05T00:11:32.0184070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,237.41*59
2024-08-05T00:11:33.0180745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,237.63*5F
2024-08-05T00:11:34.0179509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,238.02*7D
2024-08-05T00:11:35.0177528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.65,238.33*77
2024-08-05T00:11:36.0175164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.40,238.33*71
2024-08-05T00:11:37.0173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.32,238.27*5D
2024-08-05T00:11:38.0170635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,238.16*59
2024-08-05T00:11:39.0168832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,237.92*5F
2024-08-05T00:11:40.0165578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,237.89*77
2024-08-05T00:11:41.0164872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.32,237.93*76
2024-08-05T00:11:42.0317874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,237.43*7D
2024-08-05T00:11:43.0188819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.74,236.74*59
2024-08-05T00:11:44.0184714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,236.80*5A
2024-08-05T00:11:45.0183282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,237.37*7E
2024-08-05T00:11:46.0180720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,237.69*7B
2024-08-05T00:11:47.0179861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,237.52*7A
2024-08-05T00:11:48.0176608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,237.18*5D
2024-08-05T00:11:49.0174274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.48,237.26*5F
2024-08-05T00:11:50.0173356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.16,237.61*7B
2024-08-05T00:11:51.0189930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.81,237.77*71
2024-08-05T00:11:52.0188299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,237.76*79
2024-08-05T00:11:53.0185995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,238.19*7B
2024-08-05T00:11:54.0182970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,238.74*7D
2024-08-05T00:11:55.0181575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,238.90*75
2024-08-05T00:11:56.0200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.61,238.61*59
2024-08-05T00:11:57.0198791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.33,238.03*5E
2024-08-05T00:11:58.0197149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.62,237.82*5D
2024-08-05T00:11:59.0194518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,238.14*75
2024-08-05T00:12:00.0192168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,238.24*71
2024-08-05T00:12:01.0163232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,237.97*71
2024-08-05T00:12:02.0162184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,237.53*5A
2024-08-05T00:12:03.0159287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,237.16*5F
2024-08-05T00:12:04.0314445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,237.11*7F
2024-08-05T00:12:05.0310733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,237.60*70
2024-08-05T00:12:06.0309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.07,237.99*72
2024-08-05T00:12:07.0177730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.92,238.25*76
2024-08-05T00:12:08.0175643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.58,238.71*53
2024-08-05T00:12:09.0172898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.19,238.99*50
2024-08-05T00:12:10.0170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,239.00*73
2024-08-05T00:12:11.0169189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,238.57*75
2024-08-05T00:12:12.0165553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,237.97*7D
2024-08-05T00:12:13.0202553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,237.53*54
2024-08-05T00:12:14.0199963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,237.52*53
2024-08-05T00:12:15.0278793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,237.59*74
2024-08-05T00:12:16.0277600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.52,237.81*73
2024-08-05T00:12:17.0274009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.11,238.41*7D
2024-08-05T00:12:18.0273049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,238.74*71
2024-08-05T00:12:19.0270518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,238.57*5D
2024-08-05T00:12:20.0268361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.66,238.40*54
2024-08-05T00:12:21.0265804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,238.16*56
2024-08-05T00:12:22.0264318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,237.87*77
2024-08-05T00:12:23.0261703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,237.62*74
2024-08-05T00:12:24.0259297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,237.73*72
2024-08-05T00:12:25.0258455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,238.03*7F
2024-08-05T00:12:26.0255325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,238.16*7B
2024-08-05T00:12:27.0311196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,238.13*70
2024-08-05T00:12:28.0153280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,238.07*5B
2024-08-05T00:12:29.0151428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,238.13*5A
2024-08-05T00:12:30.0195782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,238.33*74
2024-08-05T00:12:31.0192875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.19,238.61*7C
2024-08-05T00:12:32.0192053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,238.77*77
2024-08-05T00:12:33.0189334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,238.53*57
2024-08-05T00:12:34.0253926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,238.19*50
2024-08-05T00:12:35.0252687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,238.09*50
2024-08-05T00:12:36.0250916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,237.85*7C
2024-08-05T00:12:37.0249239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.15,237.83*71
2024-08-05T00:12:38.0246842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.09,238.13*72
2024-08-05T00:12:39.0244450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.85,238.31*78
2024-08-05T00:12:40.0242350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,238.16*59
2024-08-05T00:12:41.0239318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,237.73*5D
2024-08-05T00:12:42.0237311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,237.80*52
2024-08-05T00:12:43.0235814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,238.31*77
2024-08-05T00:12:44.0233750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,238.29*7D
2024-08-05T00:12:45.0230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,238.02*58
2024-08-05T00:12:46.0229743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.40,237.64*5A
2024-08-05T00:12:47.0227426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,237.15*55
2024-08-05T00:12:48.0224864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,237.10*76
2024-08-05T00:12:49.0222933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.85,237.78*79
2024-08-05T00:12:50.0243409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.39,238.39*70
2024-08-05T00:12:51.0240172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.96,238.76*79
2024-08-05T00:12:52.0237917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.27,238.73*5F
2024-08-05T00:12:53.0235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.62,238.21*5B
2024-08-05T00:12:54.0233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,237.70*54
2024-08-05T00:12:55.0232051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,237.17*77
2024-08-05T00:12:56.0287891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,236.89*52
2024-08-05T00:12:57.0188205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,237.46*70
2024-08-05T00:12:58.0186914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.82,238.29*7F
2024-08-05T00:12:59.0185117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.38,238.66*7C
2024-08-05T00:13:00.0182800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.09,238.83*52
2024-08-05T00:13:01.0179776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.84,238.74*53
2024-08-05T00:13:02.0206924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,238.34*7A
2024-08-05T00:13:03.0205619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,238.06*7B
2024-08-05T00:13:04.0254110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,238.06*70
2024-08-05T00:13:05.0252108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,238.33*72
2024-08-05T00:13:06.0275337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,238.49*71
2024-08-05T00:13:07.0247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,238.58*7C
2024-08-05T00:13:08.0246021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,238.55*5B
2024-08-05T00:13:09.0244004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,238.54*5E
2024-08-05T00:13:10.0241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,238.57*51
2024-08-05T00:13:11.0267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,238.30*50
2024-08-05T00:13:12.0264229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,238.11*70
2024-08-05T00:13:13.0263161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,238.21*77
2024-08-05T00:13:14.0172654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.05,238.48*79
2024-08-05T00:13:15.0268457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.06,238.75*75
2024-08-05T00:13:16.0265714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.50,239.04*72
2024-08-05T00:13:17.0264310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.42,238.73*5F
2024-08-05T00:13:18.0261898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,237.80*5D
2024-08-05T00:13:19.0260174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,237.42*78
2024-08-05T00:13:20.0258213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,237.67*7A
2024-08-05T00:13:21.0256155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.75,237.90*73
2024-08-05T00:13:22.0159267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.62,238.12*77
2024-08-05T00:13:23.0158729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.10,238.59*7B
2024-08-05T00:13:24.0154970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.04,238.85*55
2024-08-05T00:13:25.0153415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.58,238.66*52
2024-08-05T00:13:26.0151090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,238.23*5D
2024-08-05T00:13:27.0172846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,237.80*5C
2024-08-05T00:13:28.0170378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,237.60*79
2024-08-05T00:13:29.0168494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,237.67*7F
2024-08-05T00:13:30.0184246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,237.92*76
2024-08-05T00:13:31.0180634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.22,238.14*71
2024-08-05T00:13:32.0180032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.84,238.20*7E
2024-08-05T00:13:33.0178010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.79,238.20*51
2024-08-05T00:13:34.0215196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.71,238.43*5E
2024-08-05T00:13:35.0241806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,238.76*7B
2024-08-05T00:13:36.0298799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,238.72*72
2024-08-05T00:13:37.0259616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,238.39*5A
2024-08-05T00:13:38.0305936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,237.94*7C
2024-08-05T00:13:39.0202603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,237.53*7D
2024-08-05T00:13:40.0190532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,237.72*77
2024-08-05T00:13:41.0188010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,238.35*70
2024-08-05T00:13:42.0186132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,238.58*7A
2024-08-05T00:13:43.0207618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,238.25*72
2024-08-05T00:13:44.0205933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,237.89*7A
2024-08-05T00:13:45.0204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,237.96*77
2024-08-05T00:13:46.0202356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,238.24*77
2024-08-05T00:13:47.0199480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,238.05*70
2024-08-05T00:13:48.0197861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,237.58*5F
2024-08-05T00:13:49.0195739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,237.62*59
2024-08-05T00:13:50.0231405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,237.95*5F
2024-08-05T00:13:51.0229319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,237.92*76
2024-08-05T00:13:52.0226902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,237.83*75
2024-08-05T00:13:53.0225631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.95,238.01*70
2024-08-05T00:13:54.0223186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.83,238.50*7A
2024-08-05T00:13:55.0220970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.33,238.93*7E
2024-08-05T00:13:56.0218288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.07,238.85*56
2024-08-05T00:13:57.0217160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,238.61*5B
2024-08-05T00:13:58.0245396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,238.51*56
2024-08-05T00:13:59.0161012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,238.58*78
2024-08-05T00:14:00.0180807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,238.85*71
2024-08-05T00:14:01.0179801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,239.17*7D
2024-08-05T00:14:02.0176995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,239.26*73
2024-08-05T00:14:03.0269860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,238.72*54
2024-08-05T00:14:04.0266540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,238.21*5F
2024-08-05T00:14:05.0142743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,237.89*50
2024-08-05T00:14:06.0171696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,237.67*7F
2024-08-05T00:14:07.0170305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,238.03*75
2024-08-05T00:14:08.0167773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.13,238.47*7A
2024-08-05T00:14:09.0165170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,238.59*71
2024-08-05T00:14:10.0163840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.30,238.40*5F
2024-08-05T00:14:11.0161098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.09,237.97*56
2024-08-05T00:14:12.0159475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,237.42*5A
2024-08-05T00:14:13.0156854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,237.17*7C
2024-08-05T00:14:14.0155546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,237.37*59
2024-08-05T00:14:15.0176077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.00,237.49*7C
2024-08-05T00:14:16.0174604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.73,237.83*75
2024-08-05T00:14:17.0170901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.81,238.40*71
2024-08-05T00:14:18.0170017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.70,238.49*5A
2024-08-05T00:14:19.0168124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.69,237.96*51
2024-08-05T00:14:20.0164278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,237.51*54
2024-08-05T00:14:21.0163171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,237.51*5B
2024-08-05T00:14:22.0160878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,237.70*70
2024-08-05T00:14:23.0159716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,237.68*77
2024-08-05T00:14:24.0156808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,237.81*79
2024-08-05T00:14:25.0155052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.06,238.12*7E
2024-08-05T00:14:26.0152799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,238.19*71
2024-08-05T00:14:27.0150912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,238.20*75
2024-08-05T00:14:28.0149422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,238.32*71
2024-08-05T00:14:29.0146922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.22,238.56*77
2024-08-05T00:14:30.0144217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.94,238.71*7B
2024-08-05T00:14:31.0298299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,238.81*7B
2024-08-05T00:14:32.0140815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,238.71*51
2024-08-05T00:14:33.0138070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,238.68*50
2024-08-05T00:14:34.0292326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,238.74*70
2024-08-05T00:14:35.0290541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.10,238.50*77
2024-08-05T00:14:36.0287517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.10,238.25*70
2024-08-05T00:14:37.0286164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.44,238.55*75
2024-08-05T00:14:38.0292849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.85,239.02*76
2024-08-05T00:14:39.0281967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,238.98*7D
2024-08-05T00:14:40.0279118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,238.49*5C
2024-08-05T00:14:41.0277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,237.93*53
2024-08-05T00:14:42.0142526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,237.96*79
2024-08-05T00:14:43.0296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,238.64*78
2024-08-05T00:14:44.0293487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,238.72*7C
2024-08-05T00:14:45.0291559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,238.22*5F
2024-08-05T00:14:46.0134356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.44,237.60*50
2024-08-05T00:14:47.0323038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.56,237.10*7F
2024-08-05T00:14:48.0149128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,237.29*7C
2024-08-05T00:14:49.0302593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,237.80*73
2024-08-05T00:14:50.0145193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,237.64*51
2024-08-05T00:14:51.0142799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,237.41*52
2024-08-05T00:14:52.0139412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,237.61*73
2024-08-05T00:14:53.0294919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,237.33*75
2024-08-05T00:14:54.0292003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,236.91*5C
2024-08-05T00:14:55.0133326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,237.37*5D
2024-08-05T00:14:56.0288837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,238.32*76
2024-08-05T00:14:57.0155947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,238.72*7A
2024-08-05T00:14:58.0153913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.63,238.52*76
2024-08-05T00:14:59.0151282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.81,238.10*53
2024-08-05T00:15:00.0149557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.73,237.59*5D
2024-08-05T00:15:01.0147354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,237.22*55
2024-08-05T00:15:02.0145195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,237.51*5C
2024-08-05T00:15:03.0142449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.74,238.04*58
2024-08-05T00:15:04.0203751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,238.61*7C
2024-08-05T00:15:05.0201828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.86,238.84*5D
2024-08-05T00:15:06.0199788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-8.17,238.59*59
2024-08-05T00:15:07.0196963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-7.20,238.30*56
2024-08-05T00:15:08.0196079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.12,238.38*71
2024-08-05T00:15:09.0193471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,238.32*72
2024-08-05T00:15:10.0191085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,238.29*54
2024-08-05T00:15:11.0189334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,238.55*55
2024-08-05T00:15:12.0187551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,238.73*76
2024-08-05T00:15:13.0184347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.21,238.79*7A
2024-08-05T00:15:14.0182629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.50,239.09*75
2024-08-05T00:15:15.0181208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.82,239.26*79
2024-08-05T00:15:16.0179353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,238.90*50
2024-08-05T00:15:17.0176819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,238.33*5D
2024-08-05T00:15:18.0174483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,238.31*58
2024-08-05T00:15:19.0172619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.38,239.05*76
2024-08-05T00:15:20.0170234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.69,239.78*77
2024-08-05T00:15:21.0168827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.71,240.03*79
2024-08-05T00:15:22.0165662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.93,240.02*57
2024-08-05T00:15:23.0164451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.74,239.63*5C
2024-08-05T00:15:24.0162719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,238.84*5D
2024-08-05T00:15:25.0160300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,238.34*5C
2024-08-05T00:15:26.0157353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,238.62*72
2024-08-05T00:15:27.0182858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,238.96*7F
2024-08-05T00:15:28.0215663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.75,238.77*5E
2024-08-05T00:15:29.0209377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.40,238.50*56
2024-08-05T00:15:30.0206202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.00,238.35*5D
2024-08-05T00:15:31.0206002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,238.09*75
2024-08-05T00:15:32.0203392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,237.63*7B
2024-08-05T00:15:33.0200508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,237.63*51
2024-08-05T00:15:34.0199422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,238.12*7D
2024-08-05T00:15:35.0196600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,238.04*75
2024-08-05T00:15:36.0194958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.87,237.50*5D
2024-08-05T00:15:37.0193062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.95,236.88*54
2024-08-05T00:15:38.0190692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,236.85*7D
2024-08-05T00:15:39.0188675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.47,237.38*70
2024-08-05T00:15:40.0222387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.96,237.70*76
2024-08-05T00:15:41.0219033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,237.68*7A
2024-08-05T00:15:42.0155959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.75,237.53*5B
2024-08-05T00:15:43.0153348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.50,237.63*5E
2024-08-05T00:15:44.0151815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.64,237.97*5D
2024-08-05T00:15:45.0149840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,238.18*71
2024-08-05T00:15:46.0147690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,238.11*7B
2024-08-05T00:15:47.0301695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,238.08*7D
2024-08-05T00:15:48.0298818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,238.21*7E
2024-08-05T00:15:49.0141078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,238.42*76
2024-08-05T00:15:50.0137970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.12,238.81*7F
2024-08-05T00:15:51.0137072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.92,239.19*71
2024-08-05T00:15:52.0290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.70,239.10*77
2024-08-05T00:15:53.0206873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,238.78*75
2024-08-05T00:15:54.0287233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,238.63*54
2024-08-05T00:15:55.0284635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,238.69*52
2024-08-05T00:15:56.0281959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,238.84*74
2024-08-05T00:15:57.0281085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.88,238.97*7E
2024-08-05T00:15:58.0277758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.39,238.99*7C
2024-08-05T00:15:59.0277010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.92,238.84*58
2024-08-05T00:16:00.0155139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,238.53*59
2024-08-05T00:16:01.0153727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,238.42*71
2024-08-05T00:16:02.0151155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,238.65*7D
2024-08-05T00:16:03.0149525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,239.06*77
2024-08-05T00:16:04.0147078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,239.23*5E
2024-08-05T00:16:05.0144726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,238.91*52
2024-08-05T00:16:06.0143821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,238.58*76
2024-08-05T00:16:07.0296428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,238.33*71
2024-08-05T00:16:08.0208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,237.94*72
2024-08-05T00:16:09.0137000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,237.88*55
2024-08-05T00:16:10.0291203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,238.29*5F
2024-08-05T00:16:11.0288276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,238.40*73
2024-08-05T00:16:12.0286962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,238.03*76
2024-08-05T00:16:13.0128093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.34,238.01*5E
2024-08-05T00:16:14.0282657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,238.40*78
2024-08-05T00:16:15.0280228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,238.58*72
2024-08-05T00:16:16.0278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,238.32*5E
2024-08-05T00:16:17.0275952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,238.30*59
2024-08-05T00:16:18.0274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,238.48*71
2024-08-05T00:16:19.0272147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,238.40*77
2024-08-05T00:16:20.0270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,238.28*7B
2024-08-05T00:16:21.0267876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,238.26*73
2024-08-05T00:16:22.0266570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.48,238.49*79
2024-08-05T00:16:23.0263366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.62,238.98*76
2024-08-05T00:16:24.0261828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.53,239.43*71
2024-08-05T00:16:25.0259623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,239.37*5D
2024-08-05T00:16:26.0136713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,238.39*59
2024-08-05T00:16:27.0134398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,237.72*5F
2024-08-05T00:16:28.0154652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.88,238.05*75
2024-08-05T00:16:29.0182555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.11,238.82*7C
2024-08-05T00:16:30.0206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.08,239.68*7C
2024-08-05T00:16:31.0205352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.74,240.22*7E
2024-08-05T00:16:32.0140981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.69,240.12*5E
2024-08-05T00:16:33.0138464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.59,239.28*5A
2024-08-05T00:16:34.0135581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.70,238.11*5D
2024-08-05T00:16:35.0290100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,237.66*77
2024-08-05T00:16:36.0288505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.69,237.92*78
2024-08-05T00:16:37.0286407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.18,238.33*70
2024-08-05T00:16:38.0283787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,238.70*77
2024-08-05T00:16:39.0126074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.88,238.68*56
2024-08-05T00:16:40.0142405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.63,238.55*56
2024-08-05T00:16:41.0140779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.27,238.32*55
2024-08-05T00:16:42.0216628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,238.13*7D
2024-08-05T00:16:43.0292319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,238.33*7E
2024-08-05T00:16:44.0290021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,238.42*71
2024-08-05T00:16:45.0287650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,238.09*71
2024-08-05T00:16:46.0286553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,237.85*59
2024-08-05T00:16:47.0284953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,238.07*71
2024-08-05T00:16:48.0282593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,238.53*7D
2024-08-05T00:16:49.0279146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.15,238.62*78
2024-08-05T00:16:50.0277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.34,238.53*53
2024-08-05T00:16:51.0275765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.23,238.69*51
2024-08-05T00:16:52.0273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,238.86*71
2024-08-05T00:16:53.0271107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,238.79*7F
2024-08-05T00:16:54.0269844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,238.48*7D
2024-08-05T00:16:55.0267763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,238.23*70
2024-08-05T00:16:56.0265587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.59,238.29*74
2024-08-05T00:16:57.0263787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.96,238.53*79
2024-08-05T00:16:58.0262113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.91,238.99*7A
2024-08-05T00:16:59.0259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.52,239.31*75
2024-08-05T00:17:00.0301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,239.29*7F
2024-08-05T00:17:01.0143875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,238.80*59
2024-08-05T00:17:02.0141740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,238.04*53
2024-08-05T00:17:03.0139939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,237.83*70
2024-08-05T00:17:04.0293405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.74,238.31*77
2024-08-05T00:17:05.0291326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.94,238.71*78
2024-08-05T00:17:06.0232828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,238.53*76
2024-08-05T00:17:07.0230650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,238.42*5D
2024-08-05T00:17:08.0228170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.62,238.67*5B
2024-08-05T00:17:09.0227024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.37,239.09*7A
2024-08-05T00:17:10.0223692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.18,239.20*79
2024-08-05T00:17:11.0246907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,239.13*73
2024-08-05T00:17:12.0285787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,239.16*71
2024-08-05T00:17:13.0127927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,238.95*59
2024-08-05T00:17:14.0281848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,238.73*53
2024-08-05T00:17:15.0149296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.02,238.85*76
2024-08-05T00:17:16.0147339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.47,239.01*77
2024-08-05T00:17:17.0301767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.85,239.30*7B
2024-08-05T00:17:18.0143716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,239.27*5F
2024-08-05T00:17:19.0141033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,238.61*5E
2024-08-05T00:17:20.0139146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,238.01*5C
2024-08-05T00:17:21.0137370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,237.90*73
2024-08-05T00:17:22.0291115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.27,238.19*79
2024-08-05T00:17:23.0189884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.93,238.45*7C
2024-08-05T00:17:24.0188009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,238.22*7C
2024-08-05T00:17:25.0186074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.37,237.98*58
2024-08-05T00:17:26.0183536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.25,238.20*58
2024-08-05T00:17:27.0182179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.17,238.56*77
2024-08-05T00:17:28.0198578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,238.36*72
2024-08-05T00:17:29.0197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,238.00*5B
2024-08-05T00:17:30.0194542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,238.01*55
2024-08-05T00:17:31.0239929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,238.32*7B
2024-08-05T00:17:32.0266774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,238.50*70
2024-08-05T00:17:33.0265286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.03,238.18*71
2024-08-05T00:17:34.0262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.94,237.80*78
2024-08-05T00:17:35.0260676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.40,237.97*75
2024-08-05T00:17:36.0282034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,238.43*73
2024-08-05T00:17:37.0280048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,238.73*5D
2024-08-05T00:17:38.0277032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,238.48*51
2024-08-05T00:17:39.0276025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,237.95*5A
2024-08-05T00:17:40.0273664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,237.50*72
2024-08-05T00:17:41.0272085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,237.07*76
2024-08-05T00:17:42.0269678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,237.19*76
2024-08-05T00:17:43.0266828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,237.88*71
2024-08-05T00:17:44.0265536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.40,238.27*74
2024-08-05T00:17:45.0263665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.66,238.15*5A
2024-08-05T00:17:46.0261191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.43,237.86*59
2024-08-05T00:17:47.0259323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,237.82*79
2024-08-05T00:17:48.0257108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,238.13*7D
2024-08-05T00:17:49.0256011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,238.57*7C
2024-08-05T00:17:50.0253696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.67,238.79*7D
2024-08-05T00:17:51.0158822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.17,238.84*5E
2024-08-05T00:17:52.0157398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.43,238.93*50
2024-08-05T00:17:53.0155083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.89,238.66*59
2024-08-05T00:17:54.0153618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,237.99*57
2024-08-05T00:17:55.0150500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.20,237.57*7E
2024-08-05T00:17:56.0148607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,237.66*51
2024-08-05T00:17:57.0302413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.77,238.03*7D
2024-08-05T00:17:58.0144641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.31,238.20*76
2024-08-05T00:17:59.0169358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.03,238.21*5F
2024-08-05T00:18:00.0166312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.18,238.20*55
2024-08-05T00:18:01.0163540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.67,237.94*5E
2024-08-05T00:18:02.0162263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,237.66*70
2024-08-05T00:18:03.0160534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,237.32*56
2024-08-05T00:18:04.0157928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,237.12*75
2024-08-05T00:18:05.0193936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,237.32*75
2024-08-05T00:18:06.0192308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,237.54*7F
2024-08-05T00:18:07.0251312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,237.62*7D
2024-08-05T00:18:08.0203338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.50,237.70*7B
2024-08-05T00:18:09.0281616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,237.98*7A
2024-08-05T00:18:10.0172980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,238.07*74
2024-08-05T00:18:11.0203149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,237.85*58
2024-08-05T00:18:12.0201026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,237.75*78
2024-08-05T00:18:13.0198462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.59,237.77*73
2024-08-05T00:18:14.0215070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.49,237.72*77
2024-08-05T00:18:15.0213058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,237.50*56
2024-08-05T00:18:16.0209946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,237.51*55
2024-08-05T00:18:17.0284231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,237.68*75
2024-08-05T00:18:18.0206193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.78,237.60*7E
2024-08-05T00:18:19.0204079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.37,237.71*7C
2024-08-05T00:18:20.0202699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.16,238.11*77
2024-08-05T00:18:21.0200201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,238.21*5D
2024-08-05T00:18:22.0198299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,237.59*51
2024-08-05T00:18:23.0196523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,237.13*5C
2024-08-05T00:18:24.0251683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,237.19*7E
2024-08-05T00:18:25.0274318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.43,237.56*70
2024-08-05T00:18:26.0273764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.39,238.01*70
2024-08-05T00:18:27.0270965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,238.35*74
2024-08-05T00:18:28.0269143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,238.65*70
2024-08-05T00:18:29.0266820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,238.53*54
2024-08-05T00:18:30.0264994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,238.20*58
2024-08-05T00:18:31.0262912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,238.22*78
2024-08-05T00:18:32.0160868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.21,238.22*78
2024-08-05T00:18:33.0228941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.95,238.18*75
2024-08-05T00:18:34.0226378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.85,238.26*50
2024-08-05T00:18:35.0224333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,238.53*5E
2024-08-05T00:18:36.0268475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,238.85*79
2024-08-05T00:18:37.0266627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,239.01*73
2024-08-05T00:18:38.0192438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,239.07*71
2024-08-05T00:18:39.0209927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,238.78*55
2024-08-05T00:18:40.0206731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.50,238.08*5D
2024-08-05T00:18:41.0232799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.86,237.44*5E
2024-08-05T00:18:42.0230181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,237.33*75
2024-08-05T00:18:43.0228753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.13,237.41*78
2024-08-05T00:18:44.0226899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,237.39*7B
2024-08-05T00:18:45.0223903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,237.52*5F
2024-08-05T00:18:46.0222482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.72,237.61*59
2024-08-05T00:18:47.0220262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.21,237.51*59
2024-08-05T00:18:48.0218755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,237.81*51
2024-08-05T00:18:49.0216881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,238.04*79
2024-08-05T00:18:50.0214966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,237.78*7E
2024-08-05T00:18:51.0212756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,237.67*73
2024-08-05T00:18:52.0210670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,237.84*76
2024-08-05T00:18:53.0209030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,238.01*77
2024-08-05T00:18:54.0206413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,238.23*70
2024-08-05T00:18:55.0204289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,238.20*5F
2024-08-05T00:18:56.0223924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,237.88*52
2024-08-05T00:18:57.0221707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,238.05*5C
2024-08-05T00:18:58.0235568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.62,238.84*78
2024-08-05T00:18:59.0234163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.78,239.66*79
2024-08-05T00:19:00.0231349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,239.84*7A
2024-08-05T00:19:01.0230814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.22,239.33*5A
2024-08-05T00:19:02.0228002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.42,238.84*54
2024-08-05T00:19:03.0260962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.30,238.40*74
2024-08-05T00:19:04.0374503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.58,238.12*71
2024-08-05T00:19:05.0286574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.05,238.49*70
2024-08-05T00:19:06.0284022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,239.20*7D
2024-08-05T00:19:07.0282464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,239.46*59
2024-08-05T00:19:08.0147089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,238.84*5E
2024-08-05T00:19:09.0144522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.67,237.83*5F
2024-08-05T00:19:10.0163432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,237.30*51
2024-08-05T00:19:11.0161269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.63,237.52*7C
2024-08-05T00:19:12.0159282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.95,237.83*78
2024-08-05T00:19:13.0156655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.82,237.94*78
2024-08-05T00:19:14.0182751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.88,237.95*5C
2024-08-05T00:19:15.0180947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.01,237.83*59
2024-08-05T00:19:16.0179470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.60,237.56*54
2024-08-05T00:19:17.0177685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,237.52*51
2024-08-05T00:19:18.0175311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.15,237.80*5A
2024-08-05T00:19:19.0172774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.23,238.00*52
2024-08-05T00:19:20.0171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,237.80*78
2024-08-05T00:19:21.0169428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.31,237.50*51
2024-08-05T00:19:22.0167798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.66,237.41*57
2024-08-05T00:19:23.0165941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.76,237.68*74
2024-08-05T00:19:24.0163570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.32,238.01*7B
2024-08-05T00:19:25.0161014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,237.69*55
2024-08-05T00:19:26.0159280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,237.38*5D
2024-08-05T00:19:27.0174443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,237.25*53
2024-08-05T00:19:28.0172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,237.31*79
2024-08-05T00:19:29.0171576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.25,237.86*77
2024-08-05T00:19:30.0168634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,238.34*7D
2024-08-05T00:19:31.0166502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.92,237.99*5A
2024-08-05T00:19:32.0165716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.70,237.29*53
2024-08-05T00:19:33.0163811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.25,237.10*57
2024-08-05T00:19:34.0160930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.03,237.49*7A
2024-08-05T00:19:35.0182401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.64,237.67*7B
2024-08-05T00:19:36.0198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,237.43*79
2024-08-05T00:19:37.0214407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,237.30*54
2024-08-05T00:19:38.0255922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,237.82*72
2024-08-05T00:19:39.0192972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.07,238.70*70
2024-08-05T00:19:40.0204554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.23,239.08*7C
2024-08-05T00:19:41.0190397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.38,238.97*59
2024-08-05T00:19:42.0284857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.48,238.59*5A
2024-08-05T00:19:43.0282898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,238.12*5A
2024-08-05T00:19:44.0281634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,237.81*7A
2024-08-05T00:19:45.0279469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.36,238.00*7F
2024-08-05T00:19:46.0276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.14,238.32*72
2024-08-05T00:19:47.0275777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.47,238.39*51
2024-08-05T00:19:48.0272978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.47,238.49*53
2024-08-05T00:19:49.0270882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.94,238.35*54
2024-08-05T00:19:50.0268932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,238.30*7F
2024-08-05T00:19:51.0267424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.97,238.46*70
2024-08-05T00:19:52.0264486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,238.37*70
2024-08-05T00:19:53.0156256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,238.19*5F
2024-08-05T00:19:54.0347332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.86,238.31*5E
2024-08-05T00:19:55.0258198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.32,238.26*7E
2024-08-05T00:19:56.0330159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.26,238.17*71
2024-08-05T00:19:57.0280849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.12,238.33*76
2024-08-05T00:19:58.0278644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,238.38*72
2024-08-05T00:19:59.0277088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,238.22*59
2024-08-05T00:20:00.0275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,238.25*5D
2024-08-05T00:20:01.0273202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,238.46*7B
2024-08-05T00:20:02.0271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.48,238.61*70
2024-08-05T00:20:03.0269083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.54,238.54*72
2024-08-05T00:20:04.0267074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.93,238.23*54
2024-08-05T00:20:05.0265209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.52,238.10*53
2024-08-05T00:20:06.0262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,238.30*5C
2024-08-05T00:20:07.0260222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,238.45*74
2024-08-05T00:20:08.0259709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,238.43*7A
2024-08-05T00:20:09.0257171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,238.23*72
2024-08-05T00:20:10.0254337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,237.91*5E
2024-08-05T00:20:11.0252916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.20,237.90*5D
2024-08-05T00:20:12.0251458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,238.16*74
2024-08-05T00:20:13.0248588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,238.35*78
2024-08-05T00:20:14.0246986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,238.35*76
2024-08-05T00:20:15.0245401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.05,238.20*5E
2024-08-05T00:20:16.0242997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.71,238.26*51
2024-08-05T00:20:17.0240528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.68,238.46*57
2024-08-05T00:20:18.0238645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,238.22*74
2024-08-05T00:20:19.0236248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,237.90*72
2024-08-05T00:20:20.0234996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,238.22*7C
2024-08-05T00:20:21.0233167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,238.75*72
2024-08-05T00:20:22.0230863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.48,238.74*53
2024-08-05T00:20:23.0228578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.88,238.38*51
2024-08-05T00:20:24.0256601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.87,238.60*7B
2024-08-05T00:20:25.0254812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.84,238.83*74
2024-08-05T00:20:26.0252511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.83,238.31*7F
2024-08-05T00:20:27.0250457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.90,237.80*57
2024-08-05T00:20:28.0248076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.10,237.63*53
2024-08-05T00:20:29.0246921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,237.52*7F
2024-08-05T00:20:30.0268902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,237.63*76
2024-08-05T00:20:31.0296198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,238.01*71
2024-08-05T00:20:32.0293665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,238.22*7D
2024-08-05T00:20:33.0172560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.17,238.19*53
2024-08-05T00:20:34.0169973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.03,238.39*55
2024-08-05T00:20:35.0201369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.84,238.69*76
2024-08-05T00:20:36.0199846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.57,238.67*7B
2024-08-05T00:20:37.0196503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,238.35*5E
2024-08-05T00:20:38.0194933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,238.01*50
2024-08-05T00:20:39.0193505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,238.09*5E
2024-08-05T00:20:40.0190779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,238.78*7C
2024-08-05T00:20:41.0221312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.21,239.35*70
2024-08-05T00:20:42.0218749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.55,239.41*71
2024-08-05T00:20:43.0217244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.33,239.09*5F
2024-08-05T00:20:44.0215205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.42,238.56*5D
2024-08-05T00:20:45.0213485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,238.28*5E
2024-08-05T00:20:46.0234561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,238.16*53
2024-08-05T00:20:47.0208743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.30,238.07*72
2024-08-05T00:20:48.0207444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,238.16*7A
2024-08-05T00:20:49.0262883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.22,238.02*59
2024-08-05T00:20:50.0261087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.86,237.91*5C
2024-08-05T00:20:51.0258213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.29,237.96*7B
2024-08-05T00:20:52.0256429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,237.87*73
2024-08-05T00:20:53.0255278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,237.71*55
2024-08-05T00:20:54.0252266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,237.93*54
2024-08-05T00:20:55.0250641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,238.17*50
2024-08-05T00:20:56.0248671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,238.19*51
2024-08-05T00:20:57.0271930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,238.41*7A
2024-08-05T00:20:58.0270122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.49,238.42*77
2024-08-05T00:20:59.0268658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.79,238.00*78
2024-08-05T00:21:00.0162202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.11,237.82*78
2024-08-05T00:21:01.0160054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.69,238.18*78
2024-08-05T00:21:02.0157933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.87,238.78*78
2024-08-05T00:21:03.0175816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.87,238.79*76
2024-08-05T00:21:04.0173733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,238.08*56
2024-08-05T00:21:05.0170930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,237.83*5C
2024-08-05T00:21:06.0170253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,238.23*75
2024-08-05T00:21:07.0168168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,238.36*7A
2024-08-05T00:21:08.0189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,238.35*79
2024-08-05T00:21:09.0187413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.16,238.37*75
2024-08-05T00:21:10.0185724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.91,238.52*7A
2024-08-05T00:21:11.0183277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,238.83*5B
2024-08-05T00:21:12.0205707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,239.09*5B
2024-08-05T00:21:13.0230386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.88,239.29*73
2024-08-05T00:21:14.0260753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.79,239.22*74
2024-08-05T00:21:15.0258678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.29,238.83*5F
2024-08-05T00:21:16.0256361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.98,238.70*5B
2024-08-05T00:21:17.0254696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,239.16*78
2024-08-05T00:21:18.0251513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,239.50*71
2024-08-05T00:21:19.0250221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,239.67*7A
2024-08-05T00:21:20.0248717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.44,239.57*5B
2024-08-05T00:21:21.0246002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.34,239.22*59
2024-08-05T00:21:22.0243967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.75,238.93*7C
2024-08-05T00:21:23.0243023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,238.67*7B
2024-08-05T00:21:24.0240792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,238.49*79
2024-08-05T00:21:25.0237153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,238.44*77
2024-08-05T00:21:26.0236178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,238.48*5F
2024-08-05T00:21:27.0259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,238.51*5E
2024-08-05T00:21:28.0257325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,238.69*78
2024-08-05T00:21:29.0256062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,238.76*76
2024-08-05T00:21:30.0254356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,238.62*7D
2024-08-05T00:21:31.0251106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,238.44*50
2024-08-05T00:21:32.0249894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.55,238.38*51
2024-08-05T00:21:33.0274969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.73,238.53*77
2024-08-05T00:21:34.0204712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.16,238.51*71
2024-08-05T00:21:35.0203298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,238.43*74
2024-08-05T00:21:36.0260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,238.41*58
2024-08-05T00:21:37.0200608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,238.33*5C
2024-08-05T00:21:38.0198306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,238.45*55
2024-08-05T00:21:39.0231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.69,238.51*76
2024-08-05T00:21:40.0251053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.18,238.54*74
2024-08-05T00:21:41.0249676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,238.51*7A
2024-08-05T00:21:42.0247723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,238.43*50
2024-08-05T00:21:43.0244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,238.71*56
2024-08-05T00:21:44.0243255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,238.61*75
2024-08-05T00:21:45.0241074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,238.44*71
2024-08-05T00:21:46.0273300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.83,238.66*7F
2024-08-05T00:21:47.0236616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.62,238.99*76
2024-08-05T00:21:48.0235615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,239.22*77
2024-08-05T00:21:49.0232414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,239.27*75
2024-08-05T00:21:50.0230849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,239.10*73
2024-08-05T00:21:51.0230483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,238.83*5F
2024-08-05T00:21:52.0226597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,238.71*56
2024-08-05T00:21:53.0225969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,238.68*7E
2024-08-05T00:21:54.0223214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.62,238.84*7A
2024-08-05T00:21:55.0221262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.72,239.41*72
2024-08-05T00:21:56.0218880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.49,239.74*7B
2024-08-05T00:21:57.0217929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,239.51*59
2024-08-05T00:21:58.0215108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,239.03*5E
2024-08-05T00:21:59.0213354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,238.68*5B
2024-08-05T00:22:00.0211260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,238.61*54
2024-08-05T00:22:01.0209069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.53,238.61*7E
2024-08-05T00:22:02.0207101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.30,238.93*78
2024-08-05T00:22:03.0221581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.86,239.40*7F
2024-08-05T00:22:04.0203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.75,239.39*57
2024-08-05T00:22:05.0273695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.03,238.96*55
2024-08-05T00:22:06.0270032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.01,238.47*57
2024-08-05T00:22:07.0302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,238.34*7A
2024-08-05T00:22:08.0300281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,238.44*76
2024-08-05T00:22:09.0179186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,238.40*76
2024-08-05T00:22:10.0177646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,238.12*5F
2024-08-05T00:22:11.0175258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.60,237.63*5B
2024-08-05T00:22:12.0192763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.61,237.37*57
2024-08-05T00:22:13.0189357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.22,237.72*74
2024-08-05T00:22:14.0186832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.60,238.46*7B
2024-08-05T00:22:15.0185847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,238.49*7B
2024-08-05T00:22:16.0184212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,237.93*50
2024-08-05T00:22:17.0181582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,237.80*5A
2024-08-05T00:22:18.0179715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.27,238.18*77
2024-08-05T00:22:19.0177914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.30,238.59*76
2024-08-05T00:22:20.0175168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,238.49*7C
2024-08-05T00:22:21.0173622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.12,238.12*51
2024-08-05T00:22:22.0170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.43,238.06*5F
2024-08-05T00:22:23.0204662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,238.30*74
2024-08-05T00:22:24.0202862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.00,238.87*71
2024-08-05T00:22:25.0214063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.06,239.35*7B
2024-08-05T00:22:26.0301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.04,239.22*59
2024-08-05T00:22:27.0142229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.34,238.75*58
2024-08-05T00:22:28.0140051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.20,238.39*5E
2024-08-05T00:22:29.0186093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,238.23*5A
2024-08-05T00:22:30.0292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,238.33*7E
2024-08-05T00:22:31.0290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,238.73*76
2024-08-05T00:22:32.0288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,239.05*7A
2024-08-05T00:22:33.0286279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,238.79*59
2024-08-05T00:22:34.0284107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.73,238.28*58
2024-08-05T00:22:35.0282689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.75,237.83*5A
2024-08-05T00:22:36.0295396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,237.80*70
2024-08-05T00:22:37.0278686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,238.03*77
2024-08-05T00:22:38.0276761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,237.94*71
2024-08-05T00:22:39.0274365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,237.89*70
2024-08-05T00:22:40.0173616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,238.01*5B
2024-08-05T00:22:41.0172359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,237.89*52
2024-08-05T00:22:42.0169489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,237.80*5D
2024-08-05T00:22:43.0168442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,237.98*7F
2024-08-05T00:22:44.0165946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,237.94*74
2024-08-05T00:22:45.0163601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,237.74*50
2024-08-05T00:22:46.0161640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,237.68*5E
2024-08-05T00:22:47.0160313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,237.69*72
2024-08-05T00:22:48.0314481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,237.83*77
2024-08-05T00:22:49.0311499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.74,238.15*74
2024-08-05T00:22:50.0177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.87,238.10*79
2024-08-05T00:22:51.0176066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-6.11,237.53*54
2024-08-05T00:22:52.0174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.75,237.07*52
2024-08-05T00:22:53.0172790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,236.97*5D
2024-08-05T00:22:54.0170320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.71,237.06*50
2024-08-05T00:22:55.0168494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.87,237.31*51
2024-08-05T00:22:56.0167010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,237.45*7F
2024-08-05T00:22:57.0239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.23,237.59*75
2024-08-05T00:22:58.0237335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-8.07,237.91*50
2024-08-05T00:22:59.0234819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.61,238.14*5D
2024-08-05T00:23:00.0233222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,238.07*5C
2024-08-05T00:23:01.0231299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,238.11*58
2024-08-05T00:23:02.0229443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,238.38*57
2024-08-05T00:23:03.0226925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,238.24*77
2024-08-05T00:23:04.0295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,237.66*54
2024-08-05T00:23:05.0240591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,237.36*55
2024-08-05T00:23:06.0238415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.48,237.74*77
2024-08-05T00:23:07.0236091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,238.21*79
2024-08-05T00:23:08.0283987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,238.25*76
2024-08-05T00:23:09.0282253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,237.78*5B
2024-08-05T00:23:10.0279164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.20,237.31*52
2024-08-05T00:23:11.0189503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.06,237.26*55
2024-08-05T00:23:12.0186668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,237.61*70
2024-08-05T00:23:13.0186236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,237.50*76
2024-08-05T00:23:14.0183684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,236.90*57
2024-08-05T00:23:15.0181623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.21,236.77*51
2024-08-05T00:23:16.0179357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.13,237.39*70
2024-08-05T00:23:17.0178105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.90,237.89*7E
2024-08-05T00:23:18.0175035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,237.70*77
2024-08-05T00:23:19.0174325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,237.08*5B
2024-08-05T00:23:20.0171675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,236.71*54
2024-08-05T00:23:21.0169937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,236.73*51
2024-08-05T00:23:22.0167116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,236.91*7F
2024-08-05T00:23:23.0166276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,237.08*7B
2024-08-05T00:23:24.0213148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.14,237.17*78
2024-08-05T00:23:25.0211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.22,237.26*59
2024-08-05T00:23:26.0209655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.48,237.76*58
2024-08-05T00:23:27.0206371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.44,238.31*77
2024-08-05T00:23:28.0204766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,238.12*76
2024-08-05T00:23:29.0222167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,237.60*54
2024-08-05T00:23:30.0219336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,237.42*52
2024-08-05T00:23:31.0217600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,237.73*58
2024-08-05T00:23:32.0216271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.93,238.25*7D
2024-08-05T00:23:33.0213843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.25,238.32*76
2024-08-05T00:23:34.0211318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,238.04*5E
2024-08-05T00:23:35.0209756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,237.94*5C
2024-08-05T00:23:36.0206730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,238.06*52
2024-08-05T00:23:37.0205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,238.30*74
2024-08-05T00:23:38.0203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,238.41*78
2024-08-05T00:23:39.0201441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,238.30*7B
2024-08-05T00:23:40.0198588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,237.94*5A
2024-08-05T00:23:41.0277482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,237.63*5E
2024-08-05T00:23:42.0236404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,237.71*7F
2024-08-05T00:23:43.0233944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.65,238.07*7F
2024-08-05T00:23:44.0231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.34,238.18*7C
2024-08-05T00:23:45.0230095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,238.06*70
2024-08-05T00:23:46.0229130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,237.99*58
2024-08-05T00:23:47.0225217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,237.94*55
2024-08-05T00:23:48.0224817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,237.97*52
2024-08-05T00:23:49.0222744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,237.72*7F
2024-08-05T00:23:50.0220633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,237.49*7C
2024-08-05T00:23:51.0218058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,237.46*55
2024-08-05T00:23:52.0216175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,237.60*58
2024-08-05T00:23:53.0214458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,237.68*52
2024-08-05T00:23:54.0212296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,237.55*75
2024-08-05T00:23:55.0209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,237.49*78
2024-08-05T00:23:56.0208419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,237.55*78
2024-08-05T00:23:57.0206390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,237.75*5C
2024-08-05T00:23:58.0204191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.30,238.01*5B
2024-08-05T00:23:59.0202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,237.67*5A
2024-08-05T00:24:00.0200097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,237.20*53
2024-08-05T00:24:01.0240702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,237.25*72
2024-08-05T00:24:02.0196323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,237.39*75
2024-08-05T00:24:03.0194097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,237.07*53
2024-08-05T00:24:04.0192369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,236.62*5D
2024-08-05T00:24:05.0189941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,236.87*78
2024-08-05T00:24:06.0188724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.92,237.58*7E
2024-08-05T00:24:07.0186362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.73,237.83*72
2024-08-05T00:24:08.0183983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,237.54*5E
2024-08-05T00:24:09.0183659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.00,236.92*5C
2024-08-05T00:24:10.0180173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.76,236.24*52
2024-08-05T00:24:11.0178856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,235.90*5A
2024-08-05T00:24:12.0219610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,236.08*73
2024-08-05T00:24:13.0218110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,236.77*7C
2024-08-05T00:24:14.0215902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,237.43*75
2024-08-05T00:24:15.0213873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,237.55*56
2024-08-05T00:24:16.0212284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.00,237.37*53
2024-08-05T00:24:17.0209782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.93,237.45*5A
2024-08-05T00:24:18.0207818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,237.58*7D
2024-08-05T00:24:19.0205746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,237.68*7E
2024-08-05T00:24:20.0203767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,237.50*59
2024-08-05T00:24:21.0202100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,237.25*53
2024-08-05T00:24:22.0200274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.42,237.19*73
2024-08-05T00:24:23.0197105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.65,237.44*7C
2024-08-05T00:24:24.0214986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.94,237.90*7F
2024-08-05T00:24:25.0213014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,238.08*79
2024-08-05T00:24:26.0211744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,237.85*5D
2024-08-05T00:24:27.0271973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,237.59*53
2024-08-05T00:24:28.0270528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,237.58*54
2024-08-05T00:24:29.0267161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.28,237.61*74
2024-08-05T00:24:30.0265987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,237.37*79
2024-08-05T00:24:31.0264622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,237.27*53
2024-08-05T00:24:32.0262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,237.50*5D
2024-08-05T00:24:33.0259858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,237.43*5E
2024-08-05T00:24:34.0292939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,236.99*72
2024-08-05T00:24:35.0291851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.76,236.95*7A
2024-08-05T00:24:36.0289462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.57,237.47*7A
2024-08-05T00:24:37.0287762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,237.89*79
2024-08-05T00:24:38.0286060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,237.98*54
2024-08-05T00:24:39.0172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,237.83*58
2024-08-05T00:24:40.0170230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,237.65*59
2024-08-05T00:24:41.0169016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.48,237.96*7E
2024-08-05T00:24:42.0212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.34,238.56*73
2024-08-05T00:24:43.0211027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.36,238.82*7C
2024-08-05T00:24:44.0209392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,238.79*54
2024-08-05T00:24:45.0206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,238.79*5F
2024-08-05T00:24:46.0204866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,238.54*5B
2024-08-05T00:24:47.0202257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,238.33*78
2024-08-05T00:24:48.0234313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.00,238.59*7F
2024-08-05T00:24:49.0231142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.10,238.95*72
2024-08-05T00:24:50.0229064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,238.90*5E
2024-08-05T00:24:51.0228352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,238.47*51
2024-08-05T00:24:52.0225655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,237.92*58
2024-08-05T00:24:53.0224174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,237.91*70
2024-08-05T00:24:54.0221929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,238.43*76
2024-08-05T00:24:55.0220144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,238.95*7D
2024-08-05T00:24:56.0217904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,239.12*52
2024-08-05T00:24:57.0215342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.22,238.99*58
2024-08-05T00:24:58.0213500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.51,238.53*5B
2024-08-05T00:24:59.0211666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,238.35*55
2024-08-05T00:25:00.0209130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,238.77*7B
2024-08-05T00:25:01.0207739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,239.01*74
2024-08-05T00:25:02.0228745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,239.02*71
2024-08-05T00:25:03.0227205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.60,239.29*5D
2024-08-05T00:25:04.0225431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.32,239.50*52
2024-08-05T00:25:05.0222103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.62,239.49*56
2024-08-05T00:25:06.0244148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,239.48*7A
2024-08-05T00:25:07.0241550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,239.45*71
2024-08-05T00:25:08.0240145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,239.19*7E
2024-08-05T00:25:09.0277172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,238.99*51
2024-08-05T00:25:10.0275356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,239.28*75
2024-08-05T00:25:11.0273792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.50,239.83*7A
2024-08-05T00:25:12.0271588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.23,240.11*79
2024-08-05T00:25:13.0269428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,240.14*76
2024-08-05T00:25:14.0266689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,240.00*5A
2024-08-05T00:25:15.0265288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,239.95*52
2024-08-05T00:25:16.0262784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,240.01*51
2024-08-05T00:25:17.0261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,240.12*73
2024-08-05T00:25:18.0259718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,240.13*75
2024-08-05T00:25:19.0257032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,239.73*79
2024-08-05T00:25:20.0255018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,239.55*77
2024-08-05T00:25:21.0253421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.77,239.92*79
2024-08-05T00:25:22.0179603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.74,240.38*7B
2024-08-05T00:25:23.0177236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,240.41*7D
2024-08-05T00:25:24.0174648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,240.16*5B
2024-08-05T00:25:25.0172265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,239.97*55
2024-08-05T00:25:26.0169698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,240.26*74
2024-08-05T00:25:27.0198530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,240.82*7D
2024-08-05T00:25:28.0196225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.89,240.97*79
2024-08-05T00:25:29.0194163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.14,240.51*51
2024-08-05T00:25:30.0192647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.67,239.76*5D
2024-08-05T00:25:31.0273703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,239.46*5B
2024-08-05T00:25:32.0270849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,239.63*74
2024-08-05T00:25:33.0269998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.40,240.09*72
2024-08-05T00:25:34.0268125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.43,240.65*7F
2024-08-05T00:25:35.0265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.75,240.95*7D
2024-08-05T00:25:36.0264370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.70,240.87*5B
2024-08-05T00:25:37.0185425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.79,240.68*55
2024-08-05T00:25:38.0227064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,240.82*73
2024-08-05T00:25:39.0224865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,240.93*7B
2024-08-05T00:25:40.0222908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,240.56*56
2024-08-05T00:25:41.0221676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,240.12*5E
2024-08-05T00:25:42.0218474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,240.01*52
2024-08-05T00:25:43.0216151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,240.31*72
2024-08-05T00:25:44.0216233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.96,240.57*7E
2024-08-05T00:25:45.0212740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.32,240.74*76
2024-08-05T00:25:46.0210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.59,241.02*5B
2024-08-05T00:25:47.0209285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.24,241.13*5B
2024-08-05T00:25:48.0207524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.83,240.77*5C
2024-08-05T00:25:49.0204868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,240.39*5A
2024-08-05T00:25:50.0203072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,240.37*78
2024-08-05T00:25:51.0200780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.75,240.90*71
2024-08-05T00:25:52.0199119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.12,241.62*7B
2024-08-05T00:25:53.0197685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.60,241.65*7F
2024-08-05T00:25:54.0195098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.96,241.36*5E
2024-08-05T00:25:55.0192112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.26,241.17*57
2024-08-05T00:25:56.0190681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,241.15*54
2024-08-05T00:25:57.0188490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,241.22*57
2024-08-05T00:25:58.0187135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,241.06*7B
2024-08-05T00:25:59.0185239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,240.97*71
2024-08-05T00:26:00.0183891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.48,241.23*71
2024-08-05T00:26:01.0180273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.39,241.59*78
2024-08-05T00:26:02.0179591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.96,241.70*71
2024-08-05T00:26:03.0196291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,241.46*55
2024-08-05T00:26:04.0193761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,240.98*7E
2024-08-05T00:26:05.0192058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,240.64*54
2024-08-05T00:26:06.0162362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,240.89*7B
2024-08-05T00:26:07.0316327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.01,241.39*7F
2024-08-05T00:26:08.0314759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.89,241.63*7A
2024-08-05T00:26:09.0312366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,241.79*71
2024-08-05T00:26:10.0310758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,241.94*5E
2024-08-05T00:26:11.0307977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,241.56*5F
2024-08-05T00:26:12.0306939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,240.82*5E
2024-08-05T00:26:13.0305057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.42,240.40*50
2024-08-05T00:26:14.0177854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.27,240.23*73
2024-08-05T00:26:15.0175507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.16,240.29*77
2024-08-05T00:26:16.0173134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,240.42*75
2024-08-05T00:26:17.0326571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,240.69*73
2024-08-05T00:26:18.0169567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,241.10*5D
2024-08-05T00:26:19.0167152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,240.96*57
2024-08-05T00:26:20.0165044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.74,240.20*57
2024-08-05T00:26:21.0203955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,239.72*73
2024-08-05T00:26:22.0202283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,239.67*76
2024-08-05T00:26:23.0232351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,239.98*70
2024-08-05T00:26:24.0228359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,240.55*78
2024-08-05T00:26:25.0297241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,240.45*51
2024-08-05T00:26:26.0224482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.30,239.82*5D
2024-08-05T00:26:27.0223204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.74,239.39*50
2024-08-05T00:26:28.0220355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,239.36*70
2024-08-05T00:26:29.0219531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,239.69*7E
2024-08-05T00:26:30.0216843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.85,240.07*70
2024-08-05T00:26:31.0214792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.50,240.11*7E
2024-08-05T00:26:32.0213633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.20,239.89*5C
2024-08-05T00:26:33.0210513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.34,239.63*57
2024-08-05T00:26:34.0208567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,239.57*53
2024-08-05T00:26:35.0207546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.14,239.65*7A
2024-08-05T00:26:36.0204886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.45,239.69*77
2024-08-05T00:26:37.0241850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,239.59*78
2024-08-05T00:26:38.0239142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.84,239.51*56
2024-08-05T00:26:39.0237655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.23,239.62*5D
2024-08-05T00:26:40.0234774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.46,239.94*77
2024-08-05T00:26:41.0286954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.28,240.24*79
2024-08-05T00:26:42.0209915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,240.23*7A
2024-08-05T00:26:43.0283184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,240.05*5E
2024-08-05T00:26:44.0279668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,239.95*59
2024-08-05T00:26:45.0278383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,239.94*5B
2024-08-05T00:26:46.0277204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,240.31*78
2024-08-05T00:26:47.0273830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.70,240.85*75
2024-08-05T00:26:48.0271931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.20,241.19*75
2024-08-05T00:26:49.0290860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.82,241.18*59
2024-08-05T00:26:50.0194656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.04,240.72*51
2024-08-05T00:26:51.0193044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,240.48*5A
2024-08-05T00:26:52.0232558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,240.63*7C
2024-08-05T00:26:53.0188591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,240.89*7C
2024-08-05T00:26:54.0186577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,241.05*7F
2024-08-05T00:26:55.0184461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,240.90*58
2024-08-05T00:26:56.0181937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,240.30*5A
2024-08-05T00:26:57.0198922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,239.95*50
2024-08-05T00:26:58.0197115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.39,240.14*74
2024-08-05T00:26:59.0194972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,240.11*73
2024-08-05T00:27:00.0192325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,240.11*7B
2024-08-05T00:27:01.0191208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,240.24*77
2024-08-05T00:27:02.0214047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,240.00*79
2024-08-05T00:27:03.0212139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,239.83*56
2024-08-05T00:27:04.0209553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.64,240.12*7C
2024-08-05T00:27:05.0207575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.27,240.54*7E
2024-08-05T00:27:06.0205060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.45,240.93*74
2024-08-05T00:27:07.0231536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,241.03*7D
2024-08-05T00:27:08.0249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,240.64*52
2024-08-05T00:27:09.0247943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,240.42*54
2024-08-05T00:27:10.0246209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,240.76*7F
2024-08-05T00:27:11.0243286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,240.67*76
2024-08-05T00:27:12.0285675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.18,240.46*53
2024-08-05T00:27:13.0284007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.21,240.63*52
2024-08-05T00:27:14.0281982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.19,240.87*7B
2024-08-05T00:27:15.0279526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,241.06*74
2024-08-05T00:27:16.0277722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,241.23*7D
2024-08-05T00:27:17.0276545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,241.29*72
2024-08-05T00:27:18.0274262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,241.34*56
2024-08-05T00:27:19.0272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,241.39*50
2024-08-05T00:27:20.0270896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.65,241.50*72
2024-08-05T00:27:21.0267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.11,241.78*71
2024-08-05T00:27:22.0266228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,241.74*7E
2024-08-05T00:27:23.0292056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,241.34*5A
2024-08-05T00:27:24.0290360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,241.11*57
2024-08-05T00:27:25.0287404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,241.25*7E
2024-08-05T00:27:26.0310108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,241.19*7A
2024-08-05T00:27:27.0177786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,241.08*70
2024-08-05T00:27:28.0175670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,241.01*5C
2024-08-05T00:27:29.0173335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,241.03*54
2024-08-05T00:27:30.0170999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,241.28*75
2024-08-05T00:27:31.0168981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.77,241.51*7E
2024-08-05T00:27:32.0166616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,241.36*5C
2024-08-05T00:27:33.0164949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,240.90*55
2024-08-05T00:27:34.0319718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,240.79*5F
2024-08-05T00:27:35.0317170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,241.26*7F
2024-08-05T00:27:36.0315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.37,241.64*76
2024-08-05T00:27:37.0313335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.57,241.61*78
2024-08-05T00:27:38.0311537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.68,241.17*55
2024-08-05T00:27:39.0204426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.33,240.91*58
2024-08-05T00:27:40.0202774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,240.87*73
2024-08-05T00:27:41.0201197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,240.88*5B
2024-08-05T00:27:42.0199109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,241.07*78
2024-08-05T00:27:43.0196759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,241.30*78
2024-08-05T00:27:44.0194951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.84,241.26*5C
2024-08-05T00:27:45.0193749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.81,241.03*5D
2024-08-05T00:27:46.0190555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.06,240.93*5A
2024-08-05T00:27:47.0189276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,240.98*70
2024-08-05T00:27:48.0187761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.02,241.20*79
2024-08-05T00:27:49.0220896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,241.22*79
2024-08-05T00:27:50.0219330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.08,240.93*50
2024-08-05T00:27:51.0218611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.11,240.74*50
2024-08-05T00:27:52.0215513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,240.87*7E
2024-08-05T00:27:53.0213671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,240.80*7A
2024-08-05T00:27:54.0212465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,240.72*71
2024-08-05T00:27:55.0209231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,240.88*52
2024-08-05T00:27:56.0208492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,240.85*52
2024-08-05T00:27:57.0241287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,240.63*51
2024-08-05T00:27:58.0240354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,240.67*7A
2024-08-05T00:27:59.0265554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.24,240.95*7D
2024-08-05T00:28:00.0228755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,240.79*5E
2024-08-05T00:28:01.0180157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,240.43*5B
2024-08-05T00:28:02.0178869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,240.51*58
2024-08-05T00:28:03.0332731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.71,241.02*7E
2024-08-05T00:28:04.0203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.92,241.45*75
2024-08-05T00:28:05.0199670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,241.60*78
2024-08-05T00:28:06.0198304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.88,241.33*58
2024-08-05T00:28:07.0197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.18,240.71*58
2024-08-05T00:28:08.0248819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,240.66*7F
2024-08-05T00:28:09.0192847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.68,241.09*74
2024-08-05T00:28:10.0190725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,241.31*76
2024-08-05T00:28:11.0188697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,241.12*50
2024-08-05T00:28:12.0186043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,240.93*56
2024-08-05T00:28:13.0184836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,241.04*56
2024-08-05T00:28:14.0183688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,240.99*79
2024-08-05T00:28:15.0181016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,240.43*77
2024-08-05T00:28:16.0334422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,240.33*75
2024-08-05T00:28:17.0332840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.28,240.97*7D
2024-08-05T00:28:18.0331613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.05,241.26*73
2024-08-05T00:28:19.0172704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,241.30*57
2024-08-05T00:28:20.0170595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.68,241.52*58
2024-08-05T00:28:21.0169441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.88,241.59*5E
2024-08-05T00:28:22.0185065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,241.39*56
2024-08-05T00:28:23.0182923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,241.26*5D
2024-08-05T00:28:24.0336680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,241.25*7B
2024-08-05T00:28:25.0201675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,241.79*70
2024-08-05T00:28:26.0199111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.61,242.80*72
2024-08-05T00:28:27.0197532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.64,242.97*74
2024-08-05T00:28:28.0196415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.87,242.37*5B
2024-08-05T00:28:29.0194798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.27,241.89*56
2024-08-05T00:28:30.0226368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,241.60*56
2024-08-05T00:28:31.0273111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,241.39*77
2024-08-05T00:28:32.0271925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.89,241.81*76
2024-08-05T00:28:33.0268393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.69,242.25*7F
2024-08-05T00:28:34.0267280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.44,241.95*51
2024-08-05T00:28:35.0265389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.98,241.58*5E
2024-08-05T00:28:36.0263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,241.40*59
2024-08-05T00:28:37.0261795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,241.00*79
2024-08-05T00:28:38.0259985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,240.42*57
2024-08-05T00:28:39.0257708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,240.13*7F
2024-08-05T00:28:40.0255821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.10,240.47*76
2024-08-05T00:28:41.0254359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.27,241.41*7F
2024-08-05T00:28:42.0251484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.51,242.34*7B
2024-08-05T00:28:43.0249631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.65,241.99*50
2024-08-05T00:28:44.0247807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.18,241.01*5F
2024-08-05T00:28:45.0246758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,240.47*5E
2024-08-05T00:28:46.0244554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,240.47*79
2024-08-05T00:28:47.0241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.44,240.68*77
2024-08-05T00:28:48.0241142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,240.83*7F
2024-08-05T00:28:49.0238567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,240.75*54
2024-08-05T00:28:50.0236296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,240.67*5E
2024-08-05T00:28:51.0234590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,240.71*59
2024-08-05T00:28:52.0232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.76,240.81*79
2024-08-05T00:28:53.0230930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.60,241.15*7C
2024-08-05T00:28:54.0229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.89,241.63*7F
2024-08-05T00:28:55.0226470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.34,241.70*55
2024-08-05T00:28:56.0224201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,241.34*5D
2024-08-05T00:28:57.0223590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,240.87*50
2024-08-05T00:28:58.0253022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,240.90*7C
2024-08-05T00:28:59.0252505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.19,241.21*74
2024-08-05T00:29:00.0250399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,240.95*7D
2024-08-05T00:29:01.0277937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,240.90*52
2024-08-05T00:29:02.0166713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.49,241.24*57
2024-08-05T00:29:03.0246923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.78,241.26*58
2024-08-05T00:29:04.0269318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.11,241.37*7A
2024-08-05T00:29:05.0267392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,241.44*7F
2024-08-05T00:29:06.0266800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,241.08*7A
2024-08-05T00:29:07.0263908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.26,241.02*55
2024-08-05T00:29:08.0262442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.33,241.30*52
2024-08-05T00:29:09.0259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.57,241.26*55
2024-08-05T00:29:10.0258514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,241.15*51
2024-08-05T00:29:11.0256868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,241.46*72
2024-08-05T00:29:12.0254190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,241.63*74
2024-08-05T00:29:13.0251882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,241.34*52
2024-08-05T00:29:14.0251048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.53,241.18*5E
2024-08-05T00:29:15.0267623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.74,241.30*56
2024-08-05T00:29:16.0265361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.00,241.56*78
2024-08-05T00:29:17.0264023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.95,241.64*71
2024-08-05T00:29:18.0262545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,241.41*7D
2024-08-05T00:29:19.0260334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,241.15*54
2024-08-05T00:29:20.0258144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,241.01*5C
2024-08-05T00:29:21.0256604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,240.70*54
2024-08-05T00:29:22.0254327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,240.67*7D
2024-08-05T00:29:23.0252663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.55,241.43*7F
2024-08-05T00:29:24.0289952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.28,241.90*7B
2024-08-05T00:29:25.0248145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.86,241.59*58
2024-08-05T00:29:26.0246691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,241.14*5F
2024-08-05T00:29:27.0244004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,240.90*56
2024-08-05T00:29:28.0242418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,241.02*70
2024-08-05T00:29:29.0241008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.44,241.44*7D
2024-08-05T00:29:30.0283803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.88,241.85*79
2024-08-05T00:29:31.0282222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.74,241.90*52
2024-08-05T00:29:32.0280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.10,241.65*54
2024-08-05T00:29:33.0351027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.23,241.26*57
2024-08-05T00:29:34.0275607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,240.81*50
2024-08-05T00:29:35.0273273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,240.50*7E
2024-08-05T00:29:36.0272747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,240.66*79
2024-08-05T00:29:37.0338934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,240.99*7D
2024-08-05T00:29:38.0268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.23,241.09*5E
2024-08-05T00:29:39.0266787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.96,241.20*5D
2024-08-05T00:29:40.0265404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.14,241.14*56
2024-08-05T00:29:41.0262668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,240.68*78
2024-08-05T00:29:42.0260499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,240.30*7D
2024-08-05T00:29:43.0259383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,240.34*79
2024-08-05T00:29:44.0256102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.61,240.70*78
2024-08-05T00:29:45.0254487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.12,241.28*71
2024-08-05T00:29:46.0253740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,241.65*7C
2024-08-05T00:29:47.0250917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,241.40*7A
2024-08-05T00:29:48.0322697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,240.99*7A
2024-08-05T00:29:49.0319982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.85,240.87*78
2024-08-05T00:29:50.0318592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.64,241.12*51
2024-08-05T00:29:51.0190676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.19,241.54*58
2024-08-05T00:29:52.0344612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,241.85*76
2024-08-05T00:29:53.0342211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,241.57*75
2024-08-05T00:29:54.0184726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,241.22*5B
2024-08-05T00:29:55.0182693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,240.96*72
2024-08-05T00:29:56.0337101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,240.78*7B
2024-08-05T00:29:57.0335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.27,240.96*7D
2024-08-05T00:29:58.0210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.26,241.21*7E
2024-08-05T00:29:59.0208158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,241.08*77
2024-08-05T00:30:00.0206504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,240.55*52
2024-08-05T00:30:01.0204360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,240.51*54
2024-08-05T00:30:02.0226423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,240.80*7E
2024-08-05T00:30:03.0224429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,240.64*71
2024-08-05T00:30:04.0254994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,240.26*5C
2024-08-05T00:30:05.0253321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,240.30*54
2024-08-05T00:30:06.0251508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.59,240.77*78
2024-08-05T00:30:07.0249637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.49,241.20*73
2024-08-05T00:30:08.0247597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,241.24*7B
2024-08-05T00:30:09.0245611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,241.11*5C
2024-08-05T00:30:10.0243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,240.86*5A
2024-08-05T00:30:11.0273896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,240.33*58
2024-08-05T00:30:12.0271707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,239.92*72
2024-08-05T00:30:13.0270915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,240.33*72
2024-08-05T00:30:14.0269053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.15,241.21*70
2024-08-05T00:30:15.0266775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,241.56*7D
2024-08-05T00:30:16.0263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.36,241.01*5D
2024-08-05T00:30:17.0262512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.57,239.86*5A
2024-08-05T00:30:18.0261121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.94,239.09*5B
2024-08-05T00:30:19.0258495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,238.94*79
2024-08-05T00:30:20.0256543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,239.13*7B
2024-08-05T00:30:21.0253927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,239.57*7D
2024-08-05T00:30:22.0253381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,240.27*7E
2024-08-05T00:30:23.0276409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.75,240.89*78
2024-08-05T00:30:24.0273575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.07,240.94*5A
2024-08-05T00:30:25.0271752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.36,240.35*57
2024-08-05T00:30:26.0268887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.22,239.58*50
2024-08-05T00:30:27.0268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,239.20*75
2024-08-05T00:30:28.0266594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,239.48*7F
2024-08-05T00:30:29.0263492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.66,240.22*7E
2024-08-05T00:30:30.0261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,240.71*72
2024-08-05T00:30:31.0296114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.97,240.65*52
2024-08-05T00:30:32.0315601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.03,240.01*5D
2024-08-05T00:30:33.0313284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,239.63*52
2024-08-05T00:30:34.0342916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,240.01*74
2024-08-05T00:30:35.0243632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.33,240.08*7B
2024-08-05T00:30:36.0205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,239.41*7B
2024-08-05T00:30:37.0203995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.17,239.17*55
2024-08-05T00:30:38.0294884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.38,239.56*51
2024-08-05T00:30:39.0319432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.27,239.78*7A
2024-08-05T00:30:40.0317222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.24,239.86*74
2024-08-05T00:30:41.0315302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,240.37*71
2024-08-05T00:30:42.0313191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,240.83*76
2024-08-05T00:30:43.0311818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,240.45*56
2024-08-05T00:30:44.0309074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,240.05*5B
2024-08-05T00:30:45.0307834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.00,240.30*73
2024-08-05T00:30:46.0305735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.16,240.63*74
2024-08-05T00:30:47.0303644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.92,240.94*7D
2024-08-05T00:30:48.0328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.78,241.38*7E
2024-08-05T00:30:49.0326483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,241.78*5A
2024-08-05T00:30:50.0324055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,241.90*56
2024-08-05T00:30:51.0322598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,241.75*5A
2024-08-05T00:30:52.0320868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,241.31*56
2024-08-05T00:30:53.0318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,240.95*78
2024-08-05T00:30:54.0316903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.72,241.31*78
2024-08-05T00:30:55.0314341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.38,241.95*75
2024-08-05T00:30:56.0312468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.28,242.04*7A
2024-08-05T00:30:57.0311015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.76,241.05*54
2024-08-05T00:30:58.0309471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.46,239.55*5A
2024-08-05T00:30:59.0306784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,239.01*5C
2024-08-05T00:31:00.0305233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.31,239.73*70
2024-08-05T00:31:01.0330938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.39,240.19*71
2024-08-05T00:31:02.0328222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,240.27*7A
2024-08-05T00:31:03.0327800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.40,240.31*51
2024-08-05T00:31:04.0242081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.15,239.90*53
2024-08-05T00:31:05.0240525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.17,239.27*5C
2024-08-05T00:31:06.0239028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,239.22*78
2024-08-05T00:31:07.0290055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.09,239.50*7C
2024-08-05T00:31:08.0350399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,239.76*73
2024-08-05T00:31:09.0192432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.97,240.14*5A
2024-08-05T00:31:10.0190361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.51,240.45*50
2024-08-05T00:31:11.0252384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.53,240.78*5B
2024-08-05T00:31:12.0342657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.97,241.03*71
2024-08-05T00:31:13.0340258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,241.17*71
2024-08-05T00:31:14.0338136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,241.49*7B
2024-08-05T00:31:15.0216597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,241.55*56
2024-08-05T00:31:16.0256359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,241.20*52
2024-08-05T00:31:17.0254342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.75,240.91*57
2024-08-05T00:31:18.0253226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.62,240.99*7B
2024-08-05T00:31:19.0250242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.64,241.35*77
2024-08-05T00:31:20.0248506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.00,241.65*77
2024-08-05T00:31:21.0275432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,241.35*74
2024-08-05T00:31:22.0274249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,240.85*56
2024-08-05T00:31:23.0272575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,240.80*58
2024-08-05T00:31:24.0270052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,241.23*78
2024-08-05T00:31:25.0204305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,241.63*7E
2024-08-05T00:31:26.0202913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,241.29*71
2024-08-05T00:31:27.0201340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,240.62*5F
2024-08-05T00:31:28.0198714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,240.52*5B
2024-08-05T00:31:29.0352404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,240.71*76
2024-08-05T00:31:30.0351111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,240.45*7E
2024-08-05T00:31:31.0225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,240.25*7F
2024-08-05T00:31:32.0223927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,240.23*5D
2024-08-05T00:31:33.0221513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.29,240.16*5D
2024-08-05T00:31:34.0218608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,240.32*72
2024-08-05T00:31:35.0217816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,240.80*7F
2024-08-05T00:31:36.0215754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,241.22*7E
2024-08-05T00:31:37.0212937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,241.37*58
2024-08-05T00:31:38.0211195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,240.89*50
2024-08-05T00:31:39.0209439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.74,240.20*5A
2024-08-05T00:31:40.0245839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.31,240.19*5F
2024-08-05T00:31:41.0244392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.34,240.68*74
2024-08-05T00:31:42.0241916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.90,241.28*70
2024-08-05T00:31:43.0240892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,241.44*75
2024-08-05T00:31:44.0239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.47,241.08*5C
2024-08-05T00:31:45.0237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.51,240.66*5B
2024-08-05T00:31:46.0234050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.98,240.15*53
2024-08-05T00:31:47.0232690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,239.78*73
2024-08-05T00:31:48.0230906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.67,240.14*7F
2024-08-05T00:31:49.0228559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,240.74*76
2024-08-05T00:31:50.0227673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,240.67*54
2024-08-05T00:31:51.0224612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.09,240.54*5C
2024-08-05T00:31:52.0222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.50,240.70*56
2024-08-05T00:31:53.0220588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.12,241.08*5E
2024-08-05T00:31:54.0219796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,241.34*77
2024-08-05T00:31:55.0217801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,241.12*7C
2024-08-05T00:31:56.0215038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,240.89*5A
2024-08-05T00:31:57.0339789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,240.99*53
2024-08-05T00:31:58.0337455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,241.01*78
2024-08-05T00:31:59.0334578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.63,241.05*54
2024-08-05T00:32:00.0333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.18,241.39*7B
2024-08-05T00:32:01.0330736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.12,241.82*73
2024-08-05T00:32:02.0329720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.69,241.73*76
2024-08-05T00:32:03.0327322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,241.44*56
2024-08-05T00:32:04.0324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,241.37*54
2024-08-05T00:32:05.0323367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,241.25*5E
2024-08-05T00:32:06.0322586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,241.09*74
2024-08-05T00:32:07.0319064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,241.08*79
2024-08-05T00:32:08.0317632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,241.15*7C
2024-08-05T00:32:09.0315994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.29,241.39*7B
2024-08-05T00:32:10.0313980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.50,241.60*72
2024-08-05T00:32:11.0310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,241.70*5A
2024-08-05T00:32:12.0309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.93,241.91*55
2024-08-05T00:32:13.0307337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,242.07*7B
2024-08-05T00:32:14.0305501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,241.90*70
2024-08-05T00:32:15.0303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,241.68*7A
2024-08-05T00:32:16.0301904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,241.59*56
2024-08-05T00:32:17.0299333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,241.50*55
2024-08-05T00:32:18.0298315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.62,241.62*5B
2024-08-05T00:32:19.0296502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.26,242.26*7D
2024-08-05T00:32:20.0294571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.58,243.05*74
2024-08-05T00:32:21.0292150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,243.17*7E
2024-08-05T00:32:22.0290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,242.66*5D
2024-08-05T00:32:23.0287412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.81,242.28*5B
2024-08-05T00:32:24.0286645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.99,242.08*5E
2024-08-05T00:32:25.0284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.66,242.04*79
2024-08-05T00:32:26.0282394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,242.18*77
2024-08-05T00:32:27.0238941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,242.15*71
2024-08-05T00:32:28.0235889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,242.08*5C
2024-08-05T00:32:29.0234809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,241.91*5A
2024-08-05T00:32:30.0262770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,241.59*58
2024-08-05T00:32:31.0260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,241.37*78
2024-08-05T00:32:32.0258931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,241.02*7E
2024-08-05T00:32:33.0257030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,240.85*72
2024-08-05T00:32:34.0321212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.30,241.51*78
2024-08-05T00:32:35.0354426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.42,242.61*79
2024-08-05T00:32:36.0351720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.91,243.31*75
2024-08-05T00:32:37.0349584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.70,243.29*58
2024-08-05T00:32:38.0348059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,242.89*54
2024-08-05T00:32:39.0190621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,242.92*58
2024-08-05T00:32:40.0344963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,243.48*78
2024-08-05T00:32:41.0343097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,243.99*7A
2024-08-05T00:32:42.0339559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,244.13*7F
2024-08-05T00:32:43.0210080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,243.83*59
2024-08-05T00:32:44.0207613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,243.38*50
2024-08-05T00:32:45.0205623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,243.33*72
2024-08-05T00:32:46.0359838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,243.39*75
2024-08-05T00:32:47.0202044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,243.06*55
2024-08-05T00:32:48.0356890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,242.95*53
2024-08-05T00:32:49.0353585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,243.29*77
2024-08-05T00:32:50.0352771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.20,243.56*71
2024-08-05T00:32:51.0326275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.56,243.62*7B
2024-08-05T00:32:52.0323566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.42,243.61*78
2024-08-05T00:32:53.0321499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,243.67*7B
2024-08-05T00:32:54.0318956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,243.66*72
2024-08-05T00:32:55.0317748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,243.59*5E
2024-08-05T00:32:56.0316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,243.90*52
2024-08-05T00:32:57.0339590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,244.03*70
2024-08-05T00:32:58.0249464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.23,243.70*55
2024-08-05T00:32:59.0267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.36,243.45*51
2024-08-05T00:33:00.0265222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.62,243.54*7E
2024-08-05T00:33:01.0262274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.51,243.86*70
2024-08-05T00:33:02.0261422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,244.11*76
2024-08-05T00:33:03.0259884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,244.21*5F
2024-08-05T00:33:04.0256254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,244.09*55
2024-08-05T00:33:05.0255023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,243.74*50
2024-08-05T00:33:06.0253890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,243.32*5A
2024-08-05T00:33:07.0250798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,243.24*73
2024-08-05T00:33:08.0249678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,243.48*72
2024-08-05T00:33:09.0248138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,243.64*70
2024-08-05T00:33:10.0245241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,243.68*58
2024-08-05T00:33:11.0243902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,243.34*52
2024-08-05T00:33:12.0241888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.60,242.95*53
2024-08-05T00:33:13.0239355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.77,243.05*70
2024-08-05T00:33:14.0274926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,242.99*76
2024-08-05T00:33:15.0273566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,242.77*78
2024-08-05T00:33:16.0270060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,243.04*7D
2024-08-05T00:33:17.0267939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,243.61*7D
2024-08-05T00:33:18.0267062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,243.64*7D
2024-08-05T00:33:19.0264450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.31,242.86*5A
2024-08-05T00:33:20.0338884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.32,241.88*50
2024-08-05T00:33:21.0262120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.83,241.53*5C
2024-08-05T00:33:22.0259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.72,242.22*78
2024-08-05T00:33:23.0256643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.07,243.12*78
2024-08-05T00:33:24.0255357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.55,243.05*7F
2024-08-05T00:33:25.0252787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.48,242.38*57
2024-08-05T00:33:26.0251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.67,241.81*5C
2024-08-05T00:33:27.0290545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,241.54*56
2024-08-05T00:33:28.0288568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,241.50*72
2024-08-05T00:33:29.0286989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.92,241.69*79
2024-08-05T00:33:30.0284413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,242.06*73
2024-08-05T00:33:31.0282072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.92,242.33*57
2024-08-05T00:33:32.0280557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.22,242.41*56
2024-08-05T00:33:33.0330717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.74,242.57*50
2024-08-05T00:33:34.0329478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.97,242.95*79
2024-08-05T00:33:35.0327506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,243.20*7B
2024-08-05T00:33:36.0325262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,243.30*7A
2024-08-05T00:33:37.0323303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,243.35*7B
2024-08-05T00:33:38.0320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,243.32*75
2024-08-05T00:33:39.0318629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,243.53*7C
2024-08-05T00:33:40.0317773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.31,243.62*71
2024-08-05T00:33:41.0315422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.38,243.48*5F
2024-08-05T00:33:42.0313010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.50,243.40*7C
2024-08-05T00:33:43.0311606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.56,243.53*79
2024-08-05T00:33:44.0309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.22,243.79*7B
2024-08-05T00:33:45.0307666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,243.78*54
2024-08-05T00:33:46.0305426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,243.40*56
2024-08-05T00:33:47.0303428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,243.22*74
2024-08-05T00:33:48.0301015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,243.15*78
2024-08-05T00:33:49.0300086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,242.69*73
2024-08-05T00:33:50.0296609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,242.42*73
2024-08-05T00:33:51.0296032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.57,242.94*75
2024-08-05T00:33:52.0293482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.73,243.81*71
2024-08-05T00:33:53.0292105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,244.22*71
2024-08-05T00:33:54.0290470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.45,243.66*52
2024-08-05T00:33:55.0287312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.25,242.78*5C
2024-08-05T00:33:56.0357342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.26,242.43*56
2024-08-05T00:33:57.0283721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.48,242.79*78
2024-08-05T00:33:58.0281638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.65,243.34*76
2024-08-05T00:33:59.0280025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.18,243.96*7B
2024-08-05T00:34:00.0278314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,244.33*72
2024-08-05T00:34:01.0276422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,243.99*5C
2024-08-05T00:34:02.0273424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,243.70*53
2024-08-05T00:34:03.0267557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,243.55*5F
2024-08-05T00:34:04.0324343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,242.91*59
2024-08-05T00:34:05.0347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,242.31*57
2024-08-05T00:34:06.0345395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.38,242.84*73
2024-08-05T00:34:07.0343790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.56,243.86*7D
2024-08-05T00:34:08.0342231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.69,244.33*70
2024-08-05T00:34:09.0339848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.18,243.87*52
2024-08-05T00:34:10.0338212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.47,243.08*5A
2024-08-05T00:34:11.0235496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,242.72*58
2024-08-05T00:34:12.0232960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,242.70*7E
2024-08-05T00:34:13.0306945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,242.55*50
2024-08-05T00:34:14.0304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,242.67*78
2024-08-05T00:34:15.0302866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.87,243.32*73
2024-08-05T00:34:16.0300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.91,243.99*72
2024-08-05T00:34:17.0298623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.35,244.28*5F
2024-08-05T00:34:18.0297597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.27,244.45*55
2024-08-05T00:34:19.0295684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,244.33*55
2024-08-05T00:34:20.0292334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,243.55*5A
2024-08-05T00:34:21.0290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,242.95*5A
2024-08-05T00:34:22.0290152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,243.26*7F
2024-08-05T00:34:23.0286575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.38,243.79*79
2024-08-05T00:34:24.0285941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.40,244.09*72
2024-08-05T00:34:25.0302293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,244.05*56
2024-08-05T00:34:26.0319715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,243.82*57
2024-08-05T00:34:27.0318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,243.74*5F
2024-08-05T00:34:28.0315677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,243.44*59
2024-08-05T00:34:29.0313228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,243.14*75
2024-08-05T00:34:30.0216306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.90,243.25*79
2024-08-05T00:34:31.0370675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.93,243.51*7E
2024-08-05T00:34:32.0397613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.70,243.62*7C
2024-08-05T00:34:33.0307832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,243.73*57
2024-08-05T00:34:34.0304379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,243.81*59
2024-08-05T00:34:35.0330882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,243.31*57
2024-08-05T00:34:36.0329027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,242.54*5B
2024-08-05T00:34:37.0326331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,242.50*72
2024-08-05T00:34:38.0324978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.56,243.23*7C
2024-08-05T00:34:39.0323758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,243.90*7D
2024-08-05T00:34:40.0333616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,243.69*58
2024-08-05T00:34:41.0319290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.42,242.80*59
2024-08-05T00:34:42.0317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,242.23*51
2024-08-05T00:34:43.0315633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,242.29*7D
2024-08-05T00:34:44.0312464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,242.15*7C
2024-08-05T00:34:45.0311909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,241.99*7F
2024-08-05T00:34:46.0309672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.41,242.10*57
2024-08-05T00:34:47.0307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.32,242.36*50
2024-08-05T00:34:48.0367432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.41,242.83*78
2024-08-05T00:34:49.0303423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,243.23*7E
2024-08-05T00:34:50.0301272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,243.28*7A
2024-08-05T00:34:51.0299159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,243.13*53
2024-08-05T00:34:52.0297503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.28,242.80*5B
2024-08-05T00:34:53.0295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.06,242.74*51
2024-08-05T00:34:54.0293763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,242.93*53
2024-08-05T00:34:55.0291825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,242.98*78
2024-08-05T00:34:56.0288395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,243.31*71
2024-08-05T00:34:57.0287559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,243.83*76
2024-08-05T00:34:58.0286323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.68,243.91*5C
2024-08-05T00:34:59.0283056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.92,243.64*57
2024-08-05T00:35:00.0316437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.70,243.36*5C
2024-08-05T00:35:01.0313787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,243.14*7F
2024-08-05T00:35:02.0312822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.18,243.32*78
2024-08-05T00:35:03.0310174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,243.53*75
2024-08-05T00:35:04.0307972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,243.35*5D
2024-08-05T00:35:05.0335503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,243.06*5C
2024-08-05T00:35:06.0333961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,242.88*50
2024-08-05T00:35:07.0331271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,242.85*76
2024-08-05T00:35:08.0330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.16,243.42*71
2024-08-05T00:35:09.0328548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,243.83*73
2024-08-05T00:35:10.0325781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,243.10*59
2024-08-05T00:35:11.0323413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,242.25*51
2024-08-05T00:35:12.0321301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.23,242.16*7A
2024-08-05T00:35:13.0358851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.43,242.38*79
2024-08-05T00:35:14.0356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.93,242.68*7F
2024-08-05T00:35:15.0355289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,243.16*7A
2024-08-05T00:35:16.0352294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,243.36*7D
2024-08-05T00:35:17.0350559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,243.03*53
2024-08-05T00:35:18.0349051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,242.61*59
2024-08-05T00:35:19.0346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,242.35*51
2024-08-05T00:35:20.0344690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,242.17*51
2024-08-05T00:35:21.0342411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,242.42*78
2024-08-05T00:35:22.0340652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,243.07*77
2024-08-05T00:35:23.0374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.70,243.53*70
2024-08-05T00:35:24.0215487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.51,243.28*5A
2024-08-05T00:35:25.0213626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.45,242.64*55
2024-08-05T00:35:26.0211429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.26,242.18*51
2024-08-05T00:35:27.0366254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,242.16*78
2024-08-05T00:35:28.0363872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,242.08*7D
2024-08-05T00:35:29.0362266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,242.12*55
2024-08-05T00:35:30.0238474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,242.52*76
2024-08-05T00:35:31.0237305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,242.53*7B
2024-08-05T00:35:32.0234865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.70,242.11*54
2024-08-05T00:35:33.0233268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.15,242.15*55
2024-08-05T00:35:34.0230964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.92,242.95*79
2024-08-05T00:35:35.0229281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.74,243.31*7E
2024-08-05T00:35:36.0246482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,242.87*5C
2024-08-05T00:35:37.0244899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.10,242.48*5B
2024-08-05T00:35:38.0242075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.09,242.28*51
2024-08-05T00:35:39.0240189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,242.20*7A
2024-08-05T00:35:40.0238515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.12,242.78*72
2024-08-05T00:35:41.0236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.34,243.57*7B
2024-08-05T00:35:42.0233568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,243.72*7B
2024-08-05T00:35:43.0233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.62,243.21*57
2024-08-05T00:35:44.0230653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.86,242.90*5B
2024-08-05T00:35:45.0228634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.57,242.90*75
2024-08-05T00:35:46.0382121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.90,242.99*72
2024-08-05T00:35:47.0307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.94,243.04*76
2024-08-05T00:35:48.0379362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,243.19*71
2024-08-05T00:35:49.0220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,243.18*5B
2024-08-05T00:35:50.0217918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.09,243.09*54
2024-08-05T00:35:51.0216202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.18,243.13*50
2024-08-05T00:35:52.0370367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.09,243.06*73
2024-08-05T00:35:53.0368157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.65,243.16*7F
2024-08-05T00:35:54.0367126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,243.65*7C
2024-08-05T00:35:55.0364732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,244.07*78
2024-08-05T00:35:56.0362861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,243.89*55
2024-08-05T00:35:57.0361100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,243.20*5F
2024-08-05T00:35:58.0358727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,242.76*55
2024-08-05T00:35:59.0357842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,242.71*7D
2024-08-05T00:36:00.0356011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,242.98*77
2024-08-05T00:36:01.0353609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.26,243.34*70
2024-08-05T00:36:02.0350803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.38,243.52*7E
2024-08-05T00:36:03.0348693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,243.43*57
2024-08-05T00:36:04.0346901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,243.20*5D
2024-08-05T00:36:05.0345781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,243.02*5A
2024-08-05T00:36:06.0343909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,242.83*76
2024-08-05T00:36:07.0247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,242.95*76
2024-08-05T00:36:08.0244385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,243.07*74
2024-08-05T00:36:09.0242790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,242.87*53
2024-08-05T00:36:10.0241448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,242.64*51
2024-08-05T00:36:11.0277131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,242.49*7C
2024-08-05T00:36:12.0276353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.14,242.81*70
2024-08-05T00:36:13.0273538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.11,243.03*7C
2024-08-05T00:36:14.0271093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.25,242.55*51
2024-08-05T00:36:15.0270101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.82,242.04*58
2024-08-05T00:36:16.0268170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.14,241.95*52
2024-08-05T00:36:17.0264962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,242.11*51
2024-08-05T00:36:18.0264520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,242.27*55
2024-08-05T00:36:19.0262356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,242.31*5E
2024-08-05T00:36:20.0259958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,242.24*7D
2024-08-05T00:36:21.0258058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,242.30*59
2024-08-05T00:36:22.0256533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.68,242.51*5E
2024-08-05T00:36:23.0310610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.95,242.50*75
2024-08-05T00:36:24.0308890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.16,242.32*7B
2024-08-05T00:36:25.0307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.12,242.35*7E
2024-08-05T00:36:26.0303980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.67,242.92*5B
2024-08-05T00:36:27.0374469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,243.43*79
2024-08-05T00:36:28.0276966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,243.20*77
2024-08-05T00:36:29.0314893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,242.64*5B
2024-08-05T00:36:30.0313038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,242.47*56
2024-08-05T00:36:31.0311678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,242.64*7A
2024-08-05T00:36:32.0309302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.87,242.81*78
2024-08-05T00:36:33.0349599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.37,243.04*7C
2024-08-05T00:36:34.0382292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,243.37*7F
2024-08-05T00:36:35.0381568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,243.53*71
2024-08-05T00:36:36.0379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,243.19*73
2024-08-05T00:36:37.0221148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.75,242.80*5F
2024-08-05T00:36:38.0218939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.62,242.96*5F
2024-08-05T00:36:39.0372998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.76,243.25*59
2024-08-05T00:36:40.0265556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,243.29*5F
2024-08-05T00:36:41.0263657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,243.40*72
2024-08-05T00:36:42.0260973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,243.46*7F
2024-08-05T00:36:43.0259326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.14,243.28*7E
2024-08-05T00:36:44.0257754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.81,243.33*5E
2024-08-05T00:36:45.0255185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.12,243.64*7A
2024-08-05T00:36:46.0253631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,243.63*7F
2024-08-05T00:36:47.0251531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,243.61*54
2024-08-05T00:36:48.0248988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,243.72*70
2024-08-05T00:36:49.0248011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,243.58*79
2024-08-05T00:36:50.0244995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,242.86*57
2024-08-05T00:36:51.0243683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.34,242.42*55
2024-08-05T00:36:52.0242217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.30,242.92*74
2024-08-05T00:36:53.0239850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.59,243.27*76
2024-08-05T00:36:54.0237760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,243.08*71
2024-08-05T00:36:55.0235811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,243.03*5F
2024-08-05T00:36:56.0233794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,243.25*5A
2024-08-05T00:36:57.0231400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,243.27*51
2024-08-05T00:36:58.0253044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,243.02*70
2024-08-05T00:36:59.0335074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,242.72*71
2024-08-05T00:37:00.0359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.43,242.64*7A
2024-08-05T00:37:01.0375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.83,243.16*77
2024-08-05T00:37:02.0372782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.33,243.74*7C
2024-08-05T00:37:03.0372473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,243.82*78
2024-08-05T00:37:04.0427581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.83,243.62*5E
2024-08-05T00:37:05.0232877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.52,243.38*5A
2024-08-05T00:37:06.0365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.27,243.30*53
2024-08-05T00:37:07.0363924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,243.17*76
2024-08-05T00:37:08.0362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,243.12*7F
2024-08-05T00:37:09.0399409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,243.65*74
2024-08-05T00:37:10.0357163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.05,244.24*72
2024-08-05T00:37:11.0355379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.48,244.15*5F
2024-08-05T00:37:12.0280896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.52,243.80*5F
2024-08-05T00:37:13.0326781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.26,243.59*5A
2024-08-05T00:37:14.0343801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,243.49*77
2024-08-05T00:37:15.0249593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,243.23*77
2024-08-05T00:37:16.0246963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.85,243.21*71
2024-08-05T00:37:17.0245822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.64,243.59*71
2024-08-05T00:37:18.0243670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,243.93*70
2024-08-05T00:37:19.0241928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,243.77*56
2024-08-05T00:37:20.0239779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,243.60*59
2024-08-05T00:37:21.0237806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,243.76*78
2024-08-05T00:37:22.0271168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.54,243.97*78
2024-08-05T00:37:23.0268796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,244.09*79
2024-08-05T00:37:24.0267726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,244.24*7E
2024-08-05T00:37:25.0264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,244.18*50
2024-08-05T00:37:26.0263706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.25,243.78*58
2024-08-05T00:37:27.0261295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.15,243.77*7A
2024-08-05T00:37:28.0259267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.67,244.47*71
2024-08-05T00:37:29.0274893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.13,245.15*77
2024-08-05T00:37:30.0326107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,244.98*58
2024-08-05T00:37:31.0323931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,243.99*54
2024-08-05T00:37:32.0321210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,243.07*51
2024-08-05T00:37:33.0343018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,242.94*71
2024-08-05T00:37:34.0339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.03,242.96*73
2024-08-05T00:37:35.0338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.82,243.17*71
2024-08-05T00:37:36.0336087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.59,243.55*74
2024-08-05T00:37:37.0334882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.69,243.90*7F
2024-08-05T00:37:38.0332545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,243.76*54
2024-08-05T00:37:39.0330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,243.01*51
2024-08-05T00:37:40.0355740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,242.79*50
2024-08-05T00:37:41.0354325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,243.35*73
2024-08-05T00:37:42.0353099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.91,244.13*76
2024-08-05T00:37:43.0350931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.67,244.37*70
2024-08-05T00:37:44.0348240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.94,243.76*58
2024-08-05T00:37:45.0347030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,243.28*53
2024-08-05T00:37:46.0344289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,243.50*70
2024-08-05T00:37:47.0342565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.74,243.95*7C
2024-08-05T00:37:48.0340741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.52,243.78*72
2024-08-05T00:37:49.0262442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.29,243.40*59
2024-08-05T00:37:50.0259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.90,243.27*50
2024-08-05T00:37:51.0258043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,243.19*51
2024-08-05T00:37:52.0256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,243.44*7D
2024-08-05T00:37:53.0254255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.32,244.23*7E
2024-08-05T00:37:54.0251109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,244.46*7E
2024-08-05T00:37:55.0249082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.33,243.83*5A
2024-08-05T00:37:56.0248193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.33,243.14*50
2024-08-05T00:37:57.0246178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.22,242.86*54
2024-08-05T00:37:58.0244082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.87,243.10*72
2024-08-05T00:37:59.0241114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.45,243.50*75
2024-08-05T00:38:00.0240133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,244.04*7B
2024-08-05T00:38:01.0237443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,244.46*5D
2024-08-05T00:38:02.0280200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.74,244.02*55
2024-08-05T00:38:03.0297369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.93,243.27*56
2024-08-05T00:38:04.0294738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,242.95*54
2024-08-05T00:38:05.0335631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,242.77*7F
2024-08-05T00:38:06.0334786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,242.62*7B
2024-08-05T00:38:07.0367916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,242.66*79
2024-08-05T00:38:08.0330847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,242.95*7B
2024-08-05T00:38:09.0346767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.04,243.06*73
2024-08-05T00:38:10.0344239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.23,242.78*5E
2024-08-05T00:38:11.0341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.75,242.76*54
2024-08-05T00:38:12.0339988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,242.95*7E
2024-08-05T00:38:13.0338150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,243.00*77
2024-08-05T00:38:14.0336346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,242.86*75
2024-08-05T00:38:15.0334578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,242.50*50
2024-08-05T00:38:16.0331919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,242.27*52
2024-08-05T00:38:17.0330215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.75,242.50*50
2024-08-05T00:38:18.0328775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.70,243.06*7F
2024-08-05T00:38:19.0326891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,243.34*75
2024-08-05T00:38:20.0323312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,242.63*59
2024-08-05T00:38:21.0322713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,241.78*54
2024-08-05T00:38:22.0320469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,241.64*53
2024-08-05T00:38:23.0317863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,241.97*71
2024-08-05T00:38:24.0317154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,242.67*7E
2024-08-05T00:38:25.0315210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,243.06*7B
2024-08-05T00:38:26.0359068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,242.80*5E
2024-08-05T00:38:27.0356790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.77,242.24*50
2024-08-05T00:38:28.0355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.89,241.74*52
2024-08-05T00:38:29.0364342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,241.69*7A
2024-08-05T00:38:30.0385054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,241.75*72
2024-08-05T00:38:31.0383332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,241.74*71
2024-08-05T00:38:32.0245177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,241.84*78
2024-08-05T00:38:33.0262049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,242.23*74
2024-08-05T00:38:34.0259368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,242.54*54
2024-08-05T00:38:35.0298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,242.52*58
2024-08-05T00:38:36.0296553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,242.51*7C
2024-08-05T00:38:37.0348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.83,242.57*71
2024-08-05T00:38:38.0346209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.60,242.69*70
2024-08-05T00:38:39.0345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.38,242.87*52
2024-08-05T00:38:40.0343042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,242.94*59
2024-08-05T00:38:41.0366423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,242.89*5C
2024-08-05T00:38:42.0277561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,242.72*52
2024-08-05T00:38:43.0297618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,242.84*7B
2024-08-05T00:38:44.0294803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.70,243.49*72
2024-08-05T00:38:45.0293774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.98,243.97*72
2024-08-05T00:38:46.0292062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.73,243.90*5E
2024-08-05T00:38:47.0290130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.09,243.46*5B
2024-08-05T00:38:48.0287072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,243.10*51
2024-08-05T00:38:49.0286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,243.18*5F
2024-08-05T00:38:50.0283908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,243.27*7E
2024-08-05T00:38:51.0281980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.18,243.06*7E
2024-08-05T00:38:52.0279470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.75,242.81*5B
2024-08-05T00:38:53.0278007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.61,242.77*55
2024-08-05T00:38:54.0275519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.18,243.17*7B
2024-08-05T00:38:55.0276887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,243.42*7C
2024-08-05T00:38:56.0272087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,243.24*55
2024-08-05T00:38:57.0269313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,242.30*54
2024-08-05T00:38:58.0268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,241.21*51
2024-08-05T00:38:59.0265722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,241.22*7F
2024-08-05T00:39:00.0262962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.55,241.95*75
2024-08-05T00:39:01.0262373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.45,242.68*74
2024-08-05T00:39:02.0260043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,242.98*7C
2024-08-05T00:39:03.0257881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,242.46*58
2024-08-05T00:39:04.0255987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.42,241.86*5C
2024-08-05T00:39:05.0253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.07,241.84*54
2024-08-05T00:39:06.0285714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.69,242.14*5F
2024-08-05T00:39:07.0283588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,242.56*7C
2024-08-05T00:39:08.0282200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.53,242.95*52
2024-08-05T00:39:09.0279743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,242.85*76
2024-08-05T00:39:10.0278555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,242.15*53
2024-08-05T00:39:11.0276243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.95,241.44*59
2024-08-05T00:39:12.0274080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.77,241.60*5A
2024-08-05T00:39:13.0291323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.18,242.18*73
2024-08-05T00:39:14.0290099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.80,242.47*75
2024-08-05T00:39:15.0286317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,242.42*7E
2024-08-05T00:39:16.0284789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,242.12*57
2024-08-05T00:39:17.0283496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,241.66*73
2024-08-05T00:39:18.0281437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,241.32*7C
2024-08-05T00:39:19.0279422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,241.66*78
2024-08-05T00:39:20.0277237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.51,242.74*75
2024-08-05T00:39:21.0275950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.04,243.76*70
2024-08-05T00:39:22.0273260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.61,243.98*5D
2024-08-05T00:39:23.0271595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.72,243.43*51
2024-08-05T00:39:24.0269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,243.05*58
2024-08-05T00:39:25.0301032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,243.66*7A
2024-08-05T00:39:26.0297758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.10,244.32*79
2024-08-05T00:39:27.0296873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,243.92*7C
2024-08-05T00:39:28.0294677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.60,243.06*5A
2024-08-05T00:39:29.0293161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.19,242.50*5F
2024-08-05T00:39:30.0290172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.53,242.46*54
2024-08-05T00:39:31.0288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,243.00*78
2024-08-05T00:39:32.0287479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,243.29*71
2024-08-05T00:39:33.0284617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,242.94*7E
2024-08-05T00:39:34.0282189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.84,242.59*54
2024-08-05T00:39:35.0281001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.99,242.42*58
2024-08-05T00:39:36.0318098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.53,242.45*54
2024-08-05T00:39:37.0317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,242.76*76
2024-08-05T00:39:38.0314836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,243.08*7D
2024-08-05T00:39:39.0313676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,243.21*7B
2024-08-05T00:39:40.0311765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,243.17*5E
2024-08-05T00:39:41.0348691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,243.06*58
2024-08-05T00:39:42.0346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,243.01*73
2024-08-05T00:39:43.0344651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,243.13*74
2024-08-05T00:39:44.0343123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,243.48*70
2024-08-05T00:39:45.0340546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.40,243.87*77
2024-08-05T00:39:46.0338314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.87,244.19*51
2024-08-05T00:39:47.0337110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.71,244.32*58
2024-08-05T00:39:48.0334964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.16,244.14*54
2024-08-05T00:39:49.0333595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.23,244.09*71
2024-08-05T00:39:50.0331017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,244.13*79
2024-08-05T00:39:51.0329278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,244.12*74
2024-08-05T00:39:52.0327839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,244.32*7E
2024-08-05T00:39:53.0325305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,244.46*76
2024-08-05T00:39:54.0323272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.28,244.17*54
2024-08-05T00:39:55.0321516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.82,243.78*53
2024-08-05T00:39:56.0319359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.84,243.63*5A
2024-08-05T00:39:57.0368191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.65,243.84*76
2024-08-05T00:39:58.0366252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.34,243.86*7D
2024-08-05T00:39:59.0363989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,243.45*76
2024-08-05T00:40:00.0362291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.49,243.02*57
2024-08-05T00:40:01.0360340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,243.13*50
2024-08-05T00:40:02.0357639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,243.33*7D
2024-08-05T00:40:03.0357035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,243.09*5E
2024-08-05T00:40:04.0354028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,242.55*77
2024-08-05T00:40:05.0351576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,242.34*55
2024-08-05T00:40:06.0350033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.62,242.59*71
2024-08-05T00:40:07.0396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.42,242.95*79
2024-08-05T00:40:08.0393854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.45,243.14*79
2024-08-05T00:40:09.0268352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,243.21*51
2024-08-05T00:40:10.0266603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,243.09*5D
2024-08-05T00:40:11.0264661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.15,242.81*51
2024-08-05T00:40:12.0321761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,242.65*78
2024-08-05T00:40:13.0260548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.98,242.76*7D
2024-08-05T00:40:14.0306914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.84,243.32*79
2024-08-05T00:40:15.0304767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,243.71*7A
2024-08-05T00:40:16.0311196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.48,243.48*55
2024-08-05T00:40:17.0300624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.71,243.02*59
2024-08-05T00:40:18.0298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,242.54*5E
2024-08-05T00:40:19.0296894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,242.31*7F
2024-08-05T00:40:20.0294197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.55,242.50*7D
2024-08-05T00:40:21.0293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.26,242.49*70
2024-08-05T00:40:22.0290909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.31,242.12*52
2024-08-05T00:40:23.0288693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,242.39*5B
2024-08-05T00:40:24.0285866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,242.92*71
2024-08-05T00:40:25.0327616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,242.61*7E
2024-08-05T00:40:26.0325731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,242.05*5E
2024-08-05T00:40:27.0323552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,241.85*5E
2024-08-05T00:40:28.0322022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,241.78*71
2024-08-05T00:40:29.0320084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,241.73*7A
2024-08-05T00:40:30.0318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,241.60*7F
2024-08-05T00:40:31.0315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,241.61*7D
2024-08-05T00:40:32.0313088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,241.89*79
2024-08-05T00:40:33.0312256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,241.97*73
2024-08-05T00:40:34.0309799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,241.86*74
2024-08-05T00:40:35.0326976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,242.03*54
2024-08-05T00:40:36.0237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.11,242.42*57
2024-08-05T00:40:37.0391052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,242.42*55
2024-08-05T00:40:38.0389878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,242.02*50
2024-08-05T00:40:39.0387838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,241.73*7C
2024-08-05T00:40:40.0386379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.31,241.82*7E
2024-08-05T00:40:41.0257159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.43,242.32*79
2024-08-05T00:40:42.0318907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.34,242.83*7E
2024-08-05T00:40:43.0316295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.43,242.85*5F
2024-08-05T00:40:44.0314713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,242.60*5A
2024-08-05T00:40:45.0313502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,242.50*79
2024-08-05T00:40:46.0311098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,242.36*56
2024-08-05T00:40:47.0309550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,242.01*50
2024-08-05T00:40:48.0307461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,241.76*56
2024-08-05T00:40:49.0305594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.82,241.81*5B
2024-08-05T00:40:50.0302206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.62,242.17*71
2024-08-05T00:40:51.0330296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.66,242.45*74
2024-08-05T00:40:52.0328007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,242.17*79
2024-08-05T00:40:53.0325158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,241.82*5B
2024-08-05T00:40:54.0324260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,241.74*51
2024-08-05T00:40:55.0321831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,241.48*58
2024-08-05T00:40:56.0319631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,240.96*79
2024-08-05T00:40:57.0371462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,240.89*79
2024-08-05T00:40:58.0282562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,241.56*77
2024-08-05T00:40:59.0280327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,242.38*72
2024-08-05T00:41:00.0340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.57,242.42*54
2024-08-05T00:41:01.0312363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.82,241.86*52
2024-08-05T00:41:02.0311365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.20,241.27*5F
2024-08-05T00:41:03.0309513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,241.11*7F
2024-08-05T00:41:04.0306741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,241.39*72
2024-08-05T00:41:05.0304628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.93,241.66*71
2024-08-05T00:41:06.0326796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,241.87*70
2024-08-05T00:41:07.0324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.13,242.08*50
2024-08-05T00:41:08.0362752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.31,242.22*59
2024-08-05T00:41:09.0361239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,242.20*55
2024-08-05T00:41:10.0359073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,241.75*74
2024-08-05T00:41:11.0357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,241.36*7A
2024-08-05T00:41:12.0376174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,241.78*72
2024-08-05T00:41:13.0373453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,242.46*72
2024-08-05T00:41:14.0372564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,242.51*74
2024-08-05T00:41:15.0237527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,242.32*58
2024-08-05T00:41:16.0235553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,242.24*5A
2024-08-05T00:41:17.0274924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,242.44*72
2024-08-05T00:41:18.0387168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,242.50*70
2024-08-05T00:41:19.0384998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,242.44*77
2024-08-05T00:41:20.0383914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,242.19*5D
2024-08-05T00:41:21.0381907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,241.90*51
2024-08-05T00:41:22.0379653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,242.52*7F
2024-08-05T00:41:23.0258078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.35,243.62*7D
2024-08-05T00:41:24.0255818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.32,243.73*7C
2024-08-05T00:41:25.0253121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.93,243.24*59
2024-08-05T00:41:26.0251235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,243.04*58
2024-08-05T00:41:27.0250075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,243.07*5A
2024-08-05T00:41:28.0403448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,243.28*76
2024-08-05T00:41:29.0400971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,243.55*76
2024-08-05T00:41:30.0294977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,243.41*72
2024-08-05T00:41:31.0291858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,243.19*71
2024-08-05T00:41:32.0291009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,243.25*56
2024-08-05T00:41:33.0289023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,243.39*5D
2024-08-05T00:41:34.0321237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,243.42*50
2024-08-05T00:41:35.0318116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,243.64*78
2024-08-05T00:41:36.0316115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.02,243.58*75
2024-08-05T00:41:37.0314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,243.06*58
2024-08-05T00:41:38.0312910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.98,242.29*59
2024-08-05T00:41:39.0310507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,241.90*56
2024-08-05T00:41:40.0309498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.15,242.54*7D
2024-08-05T00:41:41.0306079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.59,243.29*71
2024-08-05T00:41:42.0341012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,243.26*7A
2024-08-05T00:41:43.0338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.43,242.94*5B
2024-08-05T00:41:44.0336851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.41,242.90*5F
2024-08-05T00:41:45.0334546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,242.85*50
2024-08-05T00:41:46.0333364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,242.41*7B
2024-08-05T00:41:47.0331027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,241.94*78
2024-08-05T00:41:48.0329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.45,241.97*71
2024-08-05T00:41:49.0327328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.03,242.32*7D
2024-08-05T00:41:50.0325142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.54,242.76*75
2024-08-05T00:41:51.0322604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,243.41*73
2024-08-05T00:41:52.0321315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,243.60*71
2024-08-05T00:41:53.0319526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,243.19*55
2024-08-05T00:41:54.0317038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.35,242.83*5F
2024-08-05T00:41:55.0315276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,242.87*73
2024-08-05T00:41:56.0313638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.93,243.47*72
2024-08-05T00:41:57.0311334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.69,243.86*7A
2024-08-05T00:41:58.0309764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,243.48*5B
2024-08-05T00:41:59.0307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.87,242.92*57
2024-08-05T00:42:00.0305318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.29,243.05*5D
2024-08-05T00:42:01.0333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.36,243.44*7E
2024-08-05T00:42:02.0301466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.33,243.47*7F
2024-08-05T00:42:03.0299094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.53,243.14*70
2024-08-05T00:42:04.0297244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.58,242.67*71
2024-08-05T00:42:05.0295905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,242.76*7E
2024-08-05T00:42:06.0292823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,243.42*79
2024-08-05T00:42:07.0291372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,243.49*54
2024-08-05T00:42:08.0288732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,242.95*5D
2024-08-05T00:42:09.0287798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.62,242.50*53
2024-08-05T00:42:10.0285733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.38,242.20*70
2024-08-05T00:42:11.0262442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,242.14*78
2024-08-05T00:42:12.0260584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,242.67*7C
2024-08-05T00:42:13.0258309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,243.42*7E
2024-08-05T00:42:14.0340301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.47,243.76*7D
2024-08-05T00:42:15.0337664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.05,243.66*5F
2024-08-05T00:42:16.0335321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.40,243.39*54
2024-08-05T00:42:17.0333983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,243.23*52
2024-08-05T00:42:18.0331892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.98,243.46*7B
2024-08-05T00:42:19.0330003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.54,243.98*76
2024-08-05T00:42:20.0328230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,244.24*77
2024-08-05T00:42:21.0350741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.79,244.10*5D
2024-08-05T00:42:22.0388865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.88,243.78*58
2024-08-05T00:42:23.0414610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,243.44*78
2024-08-05T00:42:24.0412398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.66,243.61*72
2024-08-05T00:42:25.0253557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.79,244.17*78
2024-08-05T00:42:26.0295725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.91,244.22*5D
2024-08-05T00:42:27.0312924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.27,243.82*55
2024-08-05T00:42:28.0383226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,243.68*58
2024-08-05T00:42:29.0380240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,243.67*72
2024-08-05T00:42:30.0286956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,243.58*7C
2024-08-05T00:42:31.0285195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,243.55*7B
2024-08-05T00:42:32.0283324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.70,243.63*77
2024-08-05T00:42:33.0281317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.00,243.50*53
2024-08-05T00:42:34.0278781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.27,243.25*59
2024-08-05T00:42:35.0277229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,243.38*73
2024-08-05T00:42:36.0276366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,243.65*7E
2024-08-05T00:42:37.0293403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,243.36*79
2024-08-05T00:42:38.0292294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,243.00*5F
2024-08-05T00:42:39.0290222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,243.08*5E
2024-08-05T00:42:40.0288162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.46,243.33*79
2024-08-05T00:42:41.0286512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.10,243.42*78
2024-08-05T00:42:42.0284063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.40,243.53*53
2024-08-05T00:42:43.0281817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,243.78*75
2024-08-05T00:42:44.0280556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,243.74*79
2024-08-05T00:42:45.0278100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,243.08*58
2024-08-05T00:42:46.0275176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,242.44*57
2024-08-05T00:42:47.0274235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.01,242.60*54
2024-08-05T00:42:48.0271879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.25,243.41*7C
2024-08-05T00:42:49.0357898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.22,243.92*72
2024-08-05T00:42:50.0356420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.14,243.53*57
2024-08-05T00:42:51.0393528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.60,242.94*59
2024-08-05T00:42:52.0236681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,242.79*7B
2024-08-05T00:42:53.0390335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,242.88*5D
2024-08-05T00:42:54.0388498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,242.98*76
2024-08-05T00:42:55.0386448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.43,243.14*79
2024-08-05T00:42:56.0385251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.06,243.12*7D
2024-08-05T00:42:57.0383043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.24,243.14*53
2024-08-05T00:42:58.0380928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.47,243.26*54
2024-08-05T00:42:59.0378368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,242.95*58
2024-08-05T00:43:00.0275923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,242.35*7B
2024-08-05T00:43:01.0273746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,242.20*79
2024-08-05T00:43:02.0272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,242.67*75
2024-08-05T00:43:03.0332934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,243.28*79
2024-08-05T00:43:04.0330661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,243.73*7D
2024-08-05T00:43:05.0328773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.60,243.88*73
2024-08-05T00:43:06.0326734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.09,243.60*56
2024-08-05T00:43:07.0324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.62,243.21*5D
2024-08-05T00:43:08.0321829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,242.87*56
2024-08-05T00:43:09.0358901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,242.83*7B
2024-08-05T00:43:10.0355995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,243.43*7E
2024-08-05T00:43:11.0381739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.05,243.95*76
2024-08-05T00:43:12.0380230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,243.67*5F
2024-08-05T00:43:13.0377550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.87,242.96*5E
2024-08-05T00:43:14.0376035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.50,242.40*5D
2024-08-05T00:43:15.0257057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.66,242.57*7C
2024-08-05T00:43:16.0410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.94,243.15*7C
2024-08-05T00:43:17.0408664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.90,243.43*71
2024-08-05T00:43:18.0406125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,243.34*59
2024-08-05T00:43:19.0248562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.39,242.84*52
2024-08-05T00:43:20.0247326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.33,242.37*5A
2024-08-05T00:43:21.0400891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.49,242.33*70
2024-08-05T00:43:22.0467929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.54,242.48*77
2024-08-05T00:43:23.0302956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,242.47*55
2024-08-05T00:43:24.0301192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,242.34*79
2024-08-05T00:43:25.0300399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.01,242.23*56
2024-08-05T00:43:26.0298065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.67,242.31*59
2024-08-05T00:43:27.0323974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.90,242.68*70
2024-08-05T00:43:28.0322420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.17,243.38*71
2024-08-05T00:43:29.0319403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,243.73*75
2024-08-05T00:43:30.0335936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,243.50*5C
2024-08-05T00:43:31.0334528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.19,243.10*54
2024-08-05T00:43:32.0348513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,242.96*59
2024-08-05T00:43:33.0347062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.48,243.15*72
2024-08-05T00:43:34.0345169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.45,243.48*7E
2024-08-05T00:43:35.0360433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,243.61*71
2024-08-05T00:43:36.0275505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,243.52*57
2024-08-05T00:43:37.0299199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,243.45*5F
2024-08-05T00:43:38.0297175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.43,243.40*7D
2024-08-05T00:43:39.0295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.22,243.52*7A
2024-08-05T00:43:40.0293102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.47,243.64*53
2024-08-05T00:43:41.0291076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,243.25*58
2024-08-05T00:43:42.0325784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,243.11*51
2024-08-05T00:43:43.0324761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,243.24*7C
2024-08-05T00:43:44.0322592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,243.21*72
2024-08-05T00:43:45.0320482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,243.12*7C
2024-08-05T00:43:46.0319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.80,242.77*59
2024-08-05T00:43:47.0316404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,242.41*5A
2024-08-05T00:43:48.0314396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,242.26*7F
2024-08-05T00:43:49.0312087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,242.20*7C
2024-08-05T00:43:50.0310725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.68,242.51*73
2024-08-05T00:43:51.0307937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.01,242.92*74
2024-08-05T00:43:52.0306934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.05,242.98*5C
2024-08-05T00:43:53.0304397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.17,243.08*55
2024-08-05T00:43:54.0301365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,243.11*50
2024-08-05T00:43:55.0301548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,243.00*7C
2024-08-05T00:43:56.0298657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.13,243.40*77
2024-08-05T00:43:57.0296061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.35,243.95*76
2024-08-05T00:43:58.0295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,244.04*7B
2024-08-05T00:43:59.0292400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,244.04*5A
2024-08-05T00:44:00.0289866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,244.10*5D
2024-08-05T00:44:01.0289010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,244.08*5B
2024-08-05T00:44:02.0286935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.68,243.98*77
2024-08-05T00:44:03.0285105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.03,243.81*74
2024-08-05T00:44:04.0310326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.60,243.90*77
2024-08-05T00:44:05.0403453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,244.08*7E
2024-08-05T00:44:06.0402757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,244.15*70
2024-08-05T00:44:07.0305886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,243.90*75
2024-08-05T00:44:08.0303479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,243.47*5A
2024-08-05T00:44:09.0249477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,243.13*51
2024-08-05T00:44:10.0404099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,242.92*78
2024-08-05T00:44:11.0401691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,242.93*74
2024-08-05T00:44:12.0400213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,243.21*7B
2024-08-05T00:44:13.0399163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,243.05*5E
2024-08-05T00:44:14.0260374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,242.77*53
2024-08-05T00:44:15.0258857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.80,242.82*7C
2024-08-05T00:44:16.0412715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.08,242.80*7F
2024-08-05T00:44:17.0410528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.34,242.55*7B
2024-08-05T00:44:18.0408950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,242.19*55
2024-08-05T00:44:19.0406479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,242.14*58
2024-08-05T00:44:20.0404258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,242.37*7A
2024-08-05T00:44:21.0402540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,242.73*7B
2024-08-05T00:44:22.0399925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.81,243.17*73
2024-08-05T00:44:23.0398452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.10,243.38*5B
2024-08-05T00:44:24.0396560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.49,242.88*5C
2024-08-05T00:44:25.0395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,242.17*58
2024-08-05T00:44:26.0392773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,241.97*75
2024-08-05T00:44:27.0390141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,242.27*71
2024-08-05T00:44:28.0389035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.86,242.47*7D
2024-08-05T00:44:29.0386498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.59,242.62*75
2024-08-05T00:44:30.0282990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.00,243.03*50
2024-08-05T00:44:31.0282282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.30,243.07*53
2024-08-05T00:44:32.0279283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,242.63*5E
2024-08-05T00:44:33.0277351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,242.63*77
2024-08-05T00:44:34.0276299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,242.97*71
2024-08-05T00:44:35.0297632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,242.73*7C
2024-08-05T00:44:36.0354636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,242.25*5B
2024-08-05T00:44:37.0352133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.26,242.04*50
2024-08-05T00:44:38.0350301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,241.84*5F
2024-08-05T00:44:39.0405630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,241.59*74
2024-08-05T00:44:40.0316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,241.64*7B
2024-08-05T00:44:41.0314692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,242.15*7A
2024-08-05T00:44:42.0312756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.48,242.60*72
2024-08-05T00:44:43.0310926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.84,242.69*5D
2024-08-05T00:44:44.0309260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.37,242.62*51
2024-08-05T00:44:45.0306741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,242.75*74
2024-08-05T00:44:46.0305546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,242.86*77
2024-08-05T00:44:47.0302012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,242.64*72
2024-08-05T00:44:48.0301471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,242.10*5F
2024-08-05T00:44:49.0299287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,241.76*54
2024-08-05T00:44:50.0296989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,242.36*79
2024-08-05T00:44:51.0294691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.82,243.05*77
2024-08-05T00:44:52.0292519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,242.95*7F
2024-08-05T00:44:53.0290737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.73,242.67*57
2024-08-05T00:44:54.0288196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-6.75,242.41*52
2024-08-05T00:44:55.0287414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.19,242.16*5F
2024-08-05T00:44:56.0284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.95,242.17*72
2024-08-05T00:44:57.0283136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,242.74*78
2024-08-05T00:44:58.0281319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,243.33*53
2024-08-05T00:44:59.0279166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,243.44*5B
2024-08-05T00:45:00.0295255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,243.22*5F
2024-08-05T00:45:01.0293528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,243.01*57
2024-08-05T00:45:02.0291962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.34,243.30*7B
2024-08-05T00:45:03.0353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.44,243.93*70
2024-08-05T00:45:04.0350190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.16,244.23*78
2024-08-05T00:45:05.0348323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.56,243.85*5A
2024-08-05T00:45:06.0347190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.52,243.31*53
2024-08-05T00:45:07.0343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,243.25*7B
2024-08-05T00:45:08.0342624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.75,243.50*70
2024-08-05T00:45:09.0340205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.74,243.81*7C
2024-08-05T00:45:10.0338770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.88,244.23*7A
2024-08-05T00:45:11.0336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.22,244.40*52
2024-08-05T00:45:12.0334200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,244.03*5C
2024-08-05T00:45:13.0331875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,243.29*5E
2024-08-05T00:45:14.0330467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,242.87*70
2024-08-05T00:45:15.0328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,242.98*72
2024-08-05T00:45:16.0326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,243.23*7F
2024-08-05T00:45:17.0323959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.22,243.49*58
2024-08-05T00:45:18.0322521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.23,243.40*51
2024-08-05T00:45:19.0320867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.47,243.20*51
2024-08-05T00:45:20.0318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.35,243.22*7C
2024-08-05T00:45:21.0316754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,243.22*78
2024-08-05T00:45:22.0314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,243.07*5E
2024-08-05T00:45:23.0312644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,242.80*7D
2024-08-05T00:45:24.0311314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,242.95*78
2024-08-05T00:45:25.0308969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.76,243.48*5F
2024-08-05T00:45:26.0307237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.83,243.50*59
2024-08-05T00:45:27.0306201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.87,243.36*55
2024-08-05T00:45:28.0304082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.90,243.40*7A
2024-08-05T00:45:29.0301461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,243.22*7E
2024-08-05T00:45:30.0300466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,242.93*5B
2024-08-05T00:45:31.0299203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,243.06*76
2024-08-05T00:45:32.0322634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.92,243.54*70
2024-08-05T00:45:33.0404051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.37,244.05*7B
2024-08-05T00:45:34.0401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,244.28*71
2024-08-05T00:45:35.0400265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,244.10*58
2024-08-05T00:45:36.0398464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,243.65*5D
2024-08-05T00:45:37.0292857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,243.34*51
2024-08-05T00:45:38.0394464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.22,243.64*77
2024-08-05T00:45:39.0393924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.59,243.95*70
2024-08-05T00:45:40.0278700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.92,243.74*7F
2024-08-05T00:45:41.0330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,243.28*53
2024-08-05T00:45:42.0329108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,242.95*5E
2024-08-05T00:45:43.0327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,243.17*5F
2024-08-05T00:45:44.0325517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,243.31*71
2024-08-05T00:45:45.0324052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.08,243.17*77
2024-08-05T00:45:46.0321821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.84,243.15*74
2024-08-05T00:45:47.0319565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,243.10*5B
2024-08-05T00:45:48.0318087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,242.72*53
2024-08-05T00:45:49.0342143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,242.65*7E
2024-08-05T00:45:50.0340663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,243.22*79
2024-08-05T00:45:51.0338159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.33,243.59*7B
2024-08-05T00:45:52.0337108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.62,243.51*7A
2024-08-05T00:45:53.0335464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.32,243.54*59
2024-08-05T00:45:54.0333824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,243.77*5D
2024-08-05T00:45:55.0330670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,243.87*52
2024-08-05T00:45:56.0329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,243.86*58
2024-08-05T00:45:57.0328025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,243.95*50
2024-08-05T00:45:58.0326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,243.98*78
2024-08-05T00:45:59.0324294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,243.81*7B
2024-08-05T00:46:00.0322088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.43,243.62*73
2024-08-05T00:46:01.0321434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.26,243.48*5A
2024-08-05T00:46:02.0346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.63,243.38*5D
2024-08-05T00:46:03.0414160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,243.55*7B
2024-08-05T00:46:04.0412002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,243.81*73
2024-08-05T00:46:05.0282697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,243.48*72
2024-08-05T00:46:06.0280737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,242.80*57
2024-08-05T00:46:07.0361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.89,242.32*51
2024-08-05T00:46:08.0283610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.80,242.05*5B
2024-08-05T00:46:09.0438003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,242.32*7B
2024-08-05T00:46:10.0436123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.23,242.56*71
2024-08-05T00:46:11.0434017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,242.01*77
2024-08-05T00:46:12.0337488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.12,241.39*52
2024-08-05T00:46:13.0335662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.70,241.34*5A
2024-08-05T00:46:14.0333455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.49,241.69*76
2024-08-05T00:46:15.0331464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.33,242.18*7F
2024-08-05T00:46:16.0330017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.47,242.24*7A
2024-08-05T00:46:17.0328353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,241.85*52
2024-08-05T00:46:18.0325138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.68,241.63*53
2024-08-05T00:46:19.0324972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,241.92*5F
2024-08-05T00:46:20.0322980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.09,242.68*71
2024-08-05T00:46:21.0321375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.11,243.58*71
2024-08-05T00:46:22.0318509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.42,243.75*7E
2024-08-05T00:46:23.0317614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.78,243.17*55
2024-08-05T00:46:24.0314569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.76,242.75*5C
2024-08-05T00:46:25.0314523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,242.86*78
2024-08-05T00:46:26.0311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.31,242.89*78
2024-08-05T00:46:27.0309380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.82,243.16*75
2024-08-05T00:46:28.0308536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.26,243.50*70
2024-08-05T00:46:29.0306454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.64,243.43*55
2024-08-05T00:46:30.0303558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.00,243.30*58
2024-08-05T00:46:31.0302771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,243.08*5D
2024-08-05T00:46:32.0300675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,242.74*79
2024-08-05T00:46:33.0299142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,242.68*70
2024-08-05T00:46:34.0297219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,243.01*76
2024-08-05T00:46:35.0296242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,242.96*7D
2024-08-05T00:46:36.0294184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,242.39*5F
2024-08-05T00:46:37.0291593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.00,242.13*56
2024-08-05T00:46:38.0291040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.01,242.54*73
2024-08-05T00:46:39.0443980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.93,242.93*7E
2024-08-05T00:46:40.0322563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,242.88*79
2024-08-05T00:46:41.0366581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,242.51*52
2024-08-05T00:46:42.0318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,241.85*5A
2024-08-05T00:46:43.0317631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.28,241.76*5B
2024-08-05T00:46:44.0315831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.28,242.44*78
2024-08-05T00:46:45.0313453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.97,242.80*7E
2024-08-05T00:46:46.0311690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,242.78*75
2024-08-05T00:46:47.0310754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,242.81*5F
2024-08-05T00:46:48.0307571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,242.69*5E
2024-08-05T00:46:49.0306909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,242.47*56
2024-08-05T00:46:50.0375019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,242.05*79
2024-08-05T00:46:51.0374586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,241.73*7D
2024-08-05T00:46:52.0371769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,242.11*79
2024-08-05T00:46:53.0370420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,242.69*7F
2024-08-05T00:46:54.0368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.43,242.77*57
2024-08-05T00:46:55.0366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.94,242.40*56
2024-08-05T00:46:56.0364587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.01,242.28*5A
2024-08-05T00:46:57.0362836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,242.59*7A
2024-08-05T00:46:58.0361622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,242.77*76
2024-08-05T00:46:59.0359476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,242.33*74
2024-08-05T00:47:00.0356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,241.77*5C
2024-08-05T00:47:01.0356130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,242.03*52
2024-08-05T00:47:02.0353618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,242.56*7A
2024-08-05T00:47:03.0352588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.06,242.74*77
2024-08-05T00:47:04.0350711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.60,242.58*73
2024-08-05T00:47:05.0349041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.83,242.35*52
2024-08-05T00:47:06.0392450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,242.36*5C
2024-08-05T00:47:07.0346051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,242.40*5B
2024-08-05T00:47:08.0452745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,242.48*72
2024-08-05T00:47:09.0451479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.85,242.83*71
2024-08-05T00:47:10.0450469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,242.94*75
2024-08-05T00:47:11.0291796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,242.61*56
2024-08-05T00:47:12.0309805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.26,242.42*51
2024-08-05T00:47:13.0308729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,242.65*50
2024-08-05T00:47:14.0307519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,242.74*72
2024-08-05T00:47:15.0304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,242.69*72
2024-08-05T00:47:16.0303748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,242.88*7E
2024-08-05T00:47:17.0302243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,243.18*79
2024-08-05T00:47:18.0299941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,243.10*5A
2024-08-05T00:47:19.0298088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.33,242.66*5C
2024-08-05T00:47:20.0295734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,242.46*5F
2024-08-05T00:47:21.0450387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,242.78*78
2024-08-05T00:47:22.0448415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.76,243.14*7B
2024-08-05T00:47:23.0447083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,242.95*73
2024-08-05T00:47:24.0287927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,242.66*59
2024-08-05T00:47:25.0286787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,242.71*5E
2024-08-05T00:47:26.0285430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,242.78*5A
2024-08-05T00:47:27.0439657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,242.83*70
2024-08-05T00:47:28.0437176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,243.15*7C
2024-08-05T00:47:29.0435982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,243.49*71
2024-08-05T00:47:30.0436025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.44,243.40*57
2024-08-05T00:47:31.0432187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.09,243.03*5F
2024-08-05T00:47:32.0429499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.15,242.85*58
2024-08-05T00:47:33.0428585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,242.70*7A
2024-08-05T00:47:34.0426415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,242.76*75
2024-08-05T00:47:35.0423919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,243.14*79
2024-08-05T00:47:36.0423311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,243.36*79
2024-08-05T00:47:37.0421177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,243.40*51
2024-08-05T00:47:38.0318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,243.38*5E
2024-08-05T00:47:39.0317256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,243.34*71
2024-08-05T00:47:40.0315442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,243.20*75
2024-08-05T00:47:41.0447239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,243.02*77
2024-08-05T00:47:42.0446505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.70,243.28*74
2024-08-05T00:47:43.0288090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.86,243.75*5C
2024-08-05T00:47:44.0286756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.24,243.86*5F
2024-08-05T00:47:45.0440144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,243.59*55
2024-08-05T00:47:46.0438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,243.52*73
2024-08-05T00:47:47.0436739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,243.79*70
2024-08-05T00:47:48.0434369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,243.79*77
2024-08-05T00:47:49.0433001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,243.56*7F
2024-08-05T00:47:50.0431311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,243.61*78
2024-08-05T00:47:51.0429555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,243.56*70
2024-08-05T00:47:52.0427144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,243.29*5B
2024-08-05T00:47:53.0424594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,243.52*50
2024-08-05T00:47:54.0423484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,244.15*7C
2024-08-05T00:47:55.0421329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.44,244.29*76
2024-08-05T00:47:56.0419665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.29,244.07*5F
2024-08-05T00:47:57.0417389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.06,243.87*57
2024-08-05T00:47:58.0416095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,243.84*58
2024-08-05T00:47:59.0414506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,244.11*77
2024-08-05T00:48:00.0412859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.12,244.11*7C
2024-08-05T00:48:01.0411453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,243.87*72
2024-08-05T00:48:02.0407962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,243.74*54
2024-08-05T00:48:03.0407771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,243.48*58
2024-08-05T00:48:04.0422793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,243.38*5C
2024-08-05T00:48:05.0402895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,243.68*72
2024-08-05T00:48:06.0448445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.08,244.03*71
2024-08-05T00:48:07.0446808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.79,243.67*7C
2024-08-05T00:48:08.0444823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.31,242.70*56
2024-08-05T00:48:09.0304756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.87,242.39*5A
2024-08-05T00:48:10.0356603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.85,242.87*54
2024-08-05T00:48:11.0354797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,243.39*70
2024-08-05T00:48:12.0352015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,243.49*7D
2024-08-05T00:48:13.0351269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,243.25*79
2024-08-05T00:48:14.0349370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,243.06*58
2024-08-05T00:48:15.0346541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,243.32*52
2024-08-05T00:48:16.0344668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.50,243.61*71
2024-08-05T00:48:17.0343513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.57,243.33*7F
2024-08-05T00:48:18.0341587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,242.84*5B
2024-08-05T00:48:19.0339841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,242.89*58
2024-08-05T00:48:20.0338206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.70,243.50*7E
2024-08-05T00:48:21.0373591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.59,243.86*78
2024-08-05T00:48:22.0372542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,243.54*70
2024-08-05T00:48:23.0369864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,243.11*5F
2024-08-05T00:48:24.0367912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,242.93*5F
2024-08-05T00:48:25.0366472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,242.82*5B
2024-08-05T00:48:26.0364577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,242.50*55
2024-08-05T00:48:27.0362649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,242.37*55
2024-08-05T00:48:28.0390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.32,242.82*77
2024-08-05T00:48:29.0388992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.27,243.64*79
2024-08-05T00:48:30.0386814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.69,244.00*70
2024-08-05T00:48:31.0385415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,243.23*51
2024-08-05T00:48:32.0319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.84,242.02*56
2024-08-05T00:48:33.0317305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.30,241.38*5D
2024-08-05T00:48:34.0315692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.80,241.71*7B
2024-08-05T00:48:35.0469813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.84,242.58*7B
2024-08-05T00:48:36.0467380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,243.08*77
2024-08-05T00:48:37.0349526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.54,242.86*50
2024-08-05T00:48:38.0347071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.90,242.12*59
2024-08-05T00:48:39.0345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.76,241.83*5F
2024-08-05T00:48:40.0343281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.36,242.30*7A
2024-08-05T00:48:41.0342150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.92,242.59*7B
2024-08-05T00:48:42.0340996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,242.51*74
2024-08-05T00:48:43.0337852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,242.60*5A
2024-08-05T00:48:44.0336202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.83,242.71*5F
2024-08-05T00:48:45.0335165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,242.64*7B
2024-08-05T00:48:46.0333324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,242.61*71
2024-08-05T00:48:47.0330706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,242.51*7D
2024-08-05T00:48:48.0393747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,242.63*7C
2024-08-05T00:48:49.0347074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,243.11*5E
2024-08-05T00:48:50.0344473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,243.16*5C
2024-08-05T00:48:51.0342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,242.80*5C
2024-08-05T00:48:52.0341002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,242.65*5C
2024-08-05T00:48:53.0339309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,242.70*50
2024-08-05T00:48:54.0337214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,242.80*7D
2024-08-05T00:48:55.0335228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,243.02*7E
2024-08-05T00:48:56.0334014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,243.06*70
2024-08-05T00:48:57.0332176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,242.74*54
2024-08-05T00:48:58.0329406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,242.31*52
2024-08-05T00:48:59.0327567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,242.28*7C
2024-08-05T00:49:00.0327104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,242.69*70
2024-08-05T00:49:01.0324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,242.84*73
2024-08-05T00:49:02.0322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,242.66*54
2024-08-05T00:49:03.0320223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.51,242.44*50
2024-08-05T00:49:04.0318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.25,242.17*50
2024-08-05T00:49:05.0357017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,242.23*73
2024-08-05T00:49:06.0354668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,242.49*7F
2024-08-05T00:49:07.0353210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,242.73*50
2024-08-05T00:49:08.0351547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,242.86*7B
2024-08-05T00:49:09.0349042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,242.76*51
2024-08-05T00:49:10.0347482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,242.63*79
2024-08-05T00:49:11.0373197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,242.80*72
2024-08-05T00:49:12.0370852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,242.86*77
2024-08-05T00:49:13.0368896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,242.72*57
2024-08-05T00:49:14.0366223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,242.99*57
2024-08-05T00:49:15.0364929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.50,243.41*79
2024-08-05T00:49:16.0363406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.36,243.54*76
2024-08-05T00:49:17.0360928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,243.63*7A
2024-08-05T00:49:18.0359796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,243.69*53
2024-08-05T00:49:19.0356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,243.29*53
2024-08-05T00:49:20.0356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,242.85*53
2024-08-05T00:49:21.0354209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,242.99*75
2024-08-05T00:49:22.0352294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.62,243.17*7C
2024-08-05T00:49:23.0350862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.85,243.10*77
2024-08-05T00:49:24.0347242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,243.03*7B
2024-08-05T00:49:25.0346445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,243.03*57
2024-08-05T00:49:26.0345182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,243.02*59
2024-08-05T00:49:27.0341678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,242.80*5B
2024-08-05T00:49:28.0340624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,242.47*7B
2024-08-05T00:49:29.0338671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,242.42*79
2024-08-05T00:49:30.0337817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,242.67*73
2024-08-05T00:49:31.0333727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,242.81*7F
2024-08-05T00:49:32.0333706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,242.70*71
2024-08-05T00:49:33.0331418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,242.31*56
2024-08-05T00:49:34.0352267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,242.34*50
2024-08-05T00:49:35.0350539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,242.89*7E
2024-08-05T00:49:36.0347857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,243.12*79
2024-08-05T00:49:37.0422691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,242.88*79
2024-08-05T00:49:38.0420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,242.79*55
2024-08-05T00:49:39.0418350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,242.87*73
2024-08-05T00:49:40.0415777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,242.84*71
2024-08-05T00:49:41.0415297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,242.88*74
2024-08-05T00:49:42.0413418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,243.18*7F
2024-08-05T00:49:43.0410409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,243.33*73
2024-08-05T00:49:44.0408125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,243.37*55
2024-08-05T00:49:45.0406745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.63,243.29*56
2024-08-05T00:49:46.0405251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.01,243.24*5A
2024-08-05T00:49:47.0403722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.09,243.27*77
2024-08-05T00:49:48.0401196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,243.06*70
2024-08-05T00:49:49.0399033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,243.04*7D
2024-08-05T00:49:50.0398053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,243.25*5D
2024-08-05T00:49:51.0395205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,243.41*52
2024-08-05T00:49:52.0394479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,243.33*7A
2024-08-05T00:49:53.0392280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,242.93*75
2024-08-05T00:49:54.0390296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,242.49*77
2024-08-05T00:49:55.0387629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,242.41*51
2024-08-05T00:49:56.0385305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,242.70*58
2024-08-05T00:49:57.0384733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,243.25*7B
2024-08-05T00:49:58.0401640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.07,243.50*7E
2024-08-05T00:49:59.0399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.20,243.04*7F
2024-08-05T00:50:00.0397578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.22,242.32*52
2024-08-05T00:50:01.0395796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,241.89*55
2024-08-05T00:50:02.0394173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,241.85*7D
2024-08-05T00:50:03.0457948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,242.20*7E
2024-08-05T00:50:04.0389894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,242.44*72
2024-08-05T00:50:05.0388477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.77,241.97*50
2024-08-05T00:50:06.0433022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.98,241.57*56
2024-08-05T00:50:07.0431740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.67,241.88*5C
2024-08-05T00:50:08.0429744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,241.94*79
2024-08-05T00:50:09.0427388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,241.89*75
2024-08-05T00:50:10.0425062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,242.06*79
2024-08-05T00:50:11.0424195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,241.93*77
2024-08-05T00:50:12.0420812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.18,241.79*59
2024-08-05T00:50:13.0419546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.00,242.12*7D
2024-08-05T00:50:14.0417221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,242.29*7C
2024-08-05T00:50:15.0454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,242.22*72
2024-08-05T00:50:16.0327704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,242.44*50
2024-08-05T00:50:17.0451083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,242.74*56
2024-08-05T00:50:18.0448975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.47,243.08*5A
2024-08-05T00:50:19.0446914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.01,243.33*7D
2024-08-05T00:50:20.0445356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,243.42*7E
2024-08-05T00:50:21.0443040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,243.47*56
2024-08-05T00:50:22.0440650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,243.56*59
2024-08-05T00:50:23.0438702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,243.73*7A
2024-08-05T00:50:24.0466171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.20,243.89*7B
2024-08-05T00:50:25.0464533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.09,244.05*74
2024-08-05T00:50:26.0462648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.84,244.23*72
2024-08-05T00:50:27.0460041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,243.95*51
2024-08-05T00:50:28.0457982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,243.51*5D
2024-08-05T00:50:29.0457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,243.48*56
2024-08-05T00:50:30.0454606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,243.81*7A
2024-08-05T00:50:31.0452227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.79,244.14*75
2024-08-05T00:50:32.0450781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,244.09*76
2024-08-05T00:50:33.0449484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,243.64*5E
2024-08-05T00:50:34.0446390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.24,242.98*5A
2024-08-05T00:50:35.0445251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.94,242.53*56
2024-08-05T00:50:36.0443060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.17,242.66*77
2024-08-05T00:50:37.0441841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.85,243.08*74
2024-08-05T00:50:38.0462225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,243.19*74
2024-08-05T00:50:39.0461513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,242.83*5D
2024-08-05T00:50:40.0459700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.52,242.48*5E
2024-08-05T00:50:41.0358084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.67,242.62*55
2024-08-05T00:50:42.0356964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.01,243.26*7B
2024-08-05T00:50:43.0355101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.59,243.44*76
2024-08-05T00:50:44.0353005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,243.10*5B
2024-08-05T00:50:45.0350724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,242.81*57
2024-08-05T00:50:46.0349460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,242.83*57
2024-08-05T00:50:47.0346445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,242.81*71
2024-08-05T00:50:48.0344973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,242.59*7D
2024-08-05T00:50:49.0343399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,242.60*7B
2024-08-05T00:50:50.0380600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.03,243.22*7C
2024-08-05T00:50:51.0464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.98,243.82*70
2024-08-05T00:50:52.0495759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,244.01*7D
2024-08-05T00:50:53.0460859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,243.97*5A
2024-08-05T00:50:54.0458790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,243.62*54
2024-08-05T00:50:55.0455567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,243.19*53
2024-08-05T00:50:56.0492489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,243.14*57
2024-08-05T00:50:57.0467962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.99,243.51*7B
2024-08-05T00:50:58.0466776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.30,243.80*7E
2024-08-05T00:50:59.0464813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.82,243.89*73
2024-08-05T00:51:00.0462670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.28,244.05*59
2024-08-05T00:51:01.0481731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,244.39*5F
2024-08-05T00:51:02.0355903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,244.37*5E
2024-08-05T00:51:03.0353956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,243.71*5B
2024-08-05T00:51:04.0351489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,243.09*7E
2024-08-05T00:51:05.0350045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,242.98*7F
2024-08-05T00:51:06.0348327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,242.94*76
2024-08-05T00:51:07.0375566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,243.22*7C
2024-08-05T00:51:08.0372343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,243.77*7B
2024-08-05T00:51:09.0371993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.58,244.08*78
2024-08-05T00:51:10.0369406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.60,244.20*5C
2024-08-05T00:51:11.0367651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.85,244.25*5D
2024-08-05T00:51:12.0365548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,243.95*79
2024-08-05T00:51:13.0364389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,243.80*71
2024-08-05T00:51:14.0413602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,244.25*7E
2024-08-05T00:51:15.0410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,244.90*7D
2024-08-05T00:51:16.0407789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,245.05*78
2024-08-05T00:51:17.0407646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.83,244.86*7C
2024-08-05T00:51:18.0404481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,244.95*59
2024-08-05T00:51:19.0402711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,245.03*53
2024-08-05T00:51:20.0401178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,244.80*59
2024-08-05T00:51:21.0399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,244.73*70
2024-08-05T00:51:22.0396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.62,244.98*75
2024-08-05T00:51:23.0396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.54,245.08*7F
2024-08-05T00:51:24.0393486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,244.85*50
2024-08-05T00:51:25.0390679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,244.56*54
2024-08-05T00:51:26.0425192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,244.34*5F
2024-08-05T00:51:27.0423947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,244.49*7D
2024-08-05T00:51:28.0421430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,245.25*70
2024-08-05T00:51:29.0442498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,245.89*71
2024-08-05T00:51:30.0440780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,245.44*56
2024-08-05T00:51:31.0438648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,244.32*54
2024-08-05T00:51:32.0437155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.39,243.63*5B
2024-08-05T00:51:33.0435503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.03,243.90*70
2024-08-05T00:51:34.0432367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.33,244.53*73
2024-08-05T00:51:35.0431778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.27,244.95*76
2024-08-05T00:51:36.0429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,245.10*7B
2024-08-05T00:51:37.0427300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,245.06*52
2024-08-05T00:51:38.0425676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,244.83*52
2024-08-05T00:51:39.0424250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,244.70*51
2024-08-05T00:51:40.0477710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,244.66*50
2024-08-05T00:51:41.0475678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,244.77*77
2024-08-05T00:51:42.0473436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.78,245.21*7B
2024-08-05T00:51:43.0470744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.49,245.63*7D
2024-08-05T00:51:44.0469657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.84,245.69*55
2024-08-05T00:51:45.0467246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.90,245.33*57
2024-08-05T00:51:46.0465894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.63,244.91*58
2024-08-05T00:51:47.0464353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,244.77*7C
2024-08-05T00:51:48.0462388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.29,244.93*79
2024-08-05T00:51:49.0482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.55,245.23*79
2024-08-05T00:51:50.0458308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,245.45*76
2024-08-05T00:51:51.0455868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,245.53*53
2024-08-05T00:51:52.0454398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.37,245.39*5B
2024-08-05T00:51:53.0452236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.16,245.14*56
2024-08-05T00:51:54.0449802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,245.03*52
2024-08-05T00:51:55.0448184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,245.14*79
2024-08-05T00:51:56.0446568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.50,245.37*78
2024-08-05T00:51:57.0449851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,245.59*7E
2024-08-05T00:51:58.0441677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,245.72*5B
2024-08-05T00:51:59.0441048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,245.93*52
2024-08-05T00:52:00.0438721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,246.01*7B
2024-08-05T00:52:01.0455908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,245.85*77
2024-08-05T00:52:02.0454619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,245.68*59
2024-08-05T00:52:03.0452065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,245.55*51
2024-08-05T00:52:04.0450074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,245.41*5C
2024-08-05T00:52:05.0448310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,245.44*78
2024-08-05T00:52:06.0452914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.77,245.78*7F
2024-08-05T00:52:07.0337309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.28,246.49*78
2024-08-05T00:52:08.0490314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.21,247.03*78
2024-08-05T00:52:09.0331903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.73,246.79*5B
2024-08-05T00:52:10.0330695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,246.09*5B
2024-08-05T00:52:11.0329745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,245.56*5B
2024-08-05T00:52:12.0372722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,245.75*7B
2024-08-05T00:52:13.0440020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.15,246.53*7E
2024-08-05T00:52:14.0437727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.31,247.04*7E
2024-08-05T00:52:15.0452696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,246.73*5B
2024-08-05T00:52:16.0451003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.24,246.02*58
2024-08-05T00:52:17.0448379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.77,245.49*5F
2024-08-05T00:52:18.0446288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,245.35*52
2024-08-05T00:52:19.0444904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.99,245.87*7A
2024-08-05T00:52:20.0443110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.70,246.46*7F
2024-08-05T00:52:21.0440945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.20,246.24*70
2024-08-05T00:52:22.0439693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.66,245.62*55
2024-08-05T00:52:23.0437131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.75,245.27*50
2024-08-05T00:52:24.0434934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,245.46*5A
2024-08-05T00:52:25.0433204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.74,245.74*77
2024-08-05T00:52:26.0431745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.19,245.90*71
2024-08-05T00:52:27.0354028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.47,246.21*51
2024-08-05T00:52:28.0350852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,246.46*54
2024-08-05T00:52:29.0350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,246.43*5F
2024-08-05T00:52:30.0465963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,246.48*77
2024-08-05T00:52:31.0464753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.73,246.40*7C
2024-08-05T00:52:32.0462919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.41,246.27*7B
2024-08-05T00:52:33.0460367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.15,246.47*54
2024-08-05T00:52:34.0351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.94,246.97*52
2024-08-05T00:52:35.0506299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,247.46*72
2024-08-05T00:52:36.0504585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,248.08*79
2024-08-05T00:52:37.0501814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,248.69*7F
2024-08-05T00:52:38.0343089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,248.75*5C
2024-08-05T00:52:39.0341688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,248.68*53
2024-08-05T00:52:40.0340371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,249.11*55
2024-08-05T00:52:41.0495181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,250.14*7C
2024-08-05T00:52:42.0362562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.35,251.24*7C
2024-08-05T00:52:43.0359492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.79,252.25*71
2024-08-05T00:52:44.0357422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.69,253.37*58
2024-08-05T00:52:45.0356704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.18,254.38*5E
2024-08-05T00:52:46.0353703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,255.29*5F
2024-08-05T00:52:47.0351651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,256.62*7A
2024-08-05T00:52:48.0432710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,258.48*71
2024-08-05T00:52:49.0355377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,260.50*59
2024-08-05T00:52:50.0428784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.93,262.42*52
2024-08-05T00:52:51.0427476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.10,264.35*5C
2024-08-05T00:52:52.0425144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,266.44*74
2024-08-05T00:52:53.0422950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.13,268.70*75
2024-08-05T00:52:54.0421140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,271.01*7F
2024-08-05T00:52:55.0418352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.81,273.15*5D
2024-08-05T00:52:56.0417277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.53,275.25*52
2024-08-05T00:52:57.0416154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.02,277.66*57
2024-08-05T00:52:58.0412619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.94,280.19*7C
2024-08-05T00:52:59.0411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.29,282.51*77
2024-08-05T00:53:00.0410629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.50,284.89*77
2024-08-05T00:53:01.0408052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.12,287.62*5E
2024-08-05T00:53:02.0404601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.97,290.17*57
2024-08-05T00:53:03.0403441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.77,292.07*59
2024-08-05T00:53:04.0401842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,293.80*52
2024-08-05T00:53:05.0432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.34,295.98*71
2024-08-05T00:53:06.0431143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.38,298.38*7E
2024-08-05T00:53:07.0467435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.66,300.59*7C
2024-08-05T00:53:08.0464183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.90,302.69*7D
2024-08-05T00:53:09.0462487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.95,304.41*58
2024-08-05T00:53:10.0488863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.50,305.90*5D
2024-08-05T00:53:11.0394880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.73,307.50*55
2024-08-05T00:53:12.0393617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.24,309.30*72
2024-08-05T00:53:13.0391707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.57,311.01*7E
2024-08-05T00:53:14.0389234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.41,312.35*57
2024-08-05T00:53:15.0427341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.26,313.34*59
2024-08-05T00:53:16.0425016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.45,314.35*56
2024-08-05T00:53:17.0421901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.63,315.55*7D
2024-08-05T00:53:18.0420787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.47,316.59*76
2024-08-05T00:53:19.0418519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.85,317.21*5D
2024-08-05T00:53:20.0416516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.12,317.62*51
2024-08-05T00:53:21.0415059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,318.34*5D
2024-08-05T00:53:22.0445085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,319.33*75
2024-08-05T00:53:23.0444148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.67,320.25*7A
2024-08-05T00:53:24.0442621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,321.22*75
2024-08-05T00:53:25.0439352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,322.33*52
2024-08-05T00:53:26.0436248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.71,323.53*5A
2024-08-05T00:53:27.0436675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.75,324.71*50
2024-08-05T00:53:28.0433836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.32,325.84*7F
2024-08-05T00:53:29.0432703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.33,326.95*72
2024-08-05T00:53:30.0431054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.18,328.16*72
2024-08-05T00:53:31.0428573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.05,329.51*59
2024-08-05T00:53:32.0426285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.69,330.76*5B
2024-08-05T00:53:33.0424783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.04,331.71*5A
2024-08-05T00:53:34.0421992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,332.42*7A
2024-08-05T00:53:35.0420670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.48,333.11*74
2024-08-05T00:53:36.0419086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,334.06*7E
2024-08-05T00:53:37.0416903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.16,335.02*53
2024-08-05T00:53:38.0433865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.59,335.57*58
2024-08-05T00:53:39.0432840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.20,335.71*53
2024-08-05T00:53:40.0429422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,335.86*70
2024-08-05T00:53:41.0428373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.17,336.16*7F
2024-08-05T00:53:42.0426185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,336.31*7A
2024-08-05T00:53:43.0423805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,336.15*52
2024-08-05T00:53:44.0421327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,335.72*55
2024-08-05T00:53:45.0419979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,335.26*57
2024-08-05T00:53:46.0417465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,335.10*5A
2024-08-05T00:53:47.0415710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,335.12*55
2024-08-05T00:53:48.0414355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,334.96*71
2024-08-05T00:53:49.0412911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,334.49*7F
2024-08-05T00:53:50.0410558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,333.98*58
2024-08-05T00:53:51.0407899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,333.81*58
2024-08-05T00:53:52.0406474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.92,333.85*51
2024-08-05T00:53:53.0403834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.80,333.76*5D
2024-08-05T00:53:54.0402999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.07,333.83*71
2024-08-05T00:53:55.0399842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.80,334.00*7B
2024-08-05T00:53:56.0398660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,334.10*7E
2024-08-05T00:53:57.0397451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,333.94*5A
2024-08-05T00:53:58.0395622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,333.60*70
2024-08-05T00:53:59.0412777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,333.58*5F
2024-08-05T00:54:00.0409413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,333.92*5E
2024-08-05T00:54:01.0407814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,334.38*5E
2024-08-05T00:54:02.0406689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,334.72*58
2024-08-05T00:54:03.0403280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,334.85*76
2024-08-05T00:54:04.0401659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.28,335.03*76
2024-08-05T00:54:05.0399492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,335.43*78
2024-08-05T00:54:06.0414955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,335.99*53
2024-08-05T00:54:07.0413602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.82,336.83*53
2024-08-05T00:54:08.0411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,337.89*57
2024-08-05T00:54:09.0408746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,338.51*53
2024-08-05T00:54:10.0406722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,338.61*77
2024-08-05T00:54:11.0438181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,338.55*7D
2024-08-05T00:54:12.0436519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,338.75*51
2024-08-05T00:54:13.0434887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.56,339.16*5B
2024-08-05T00:54:14.0432462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,339.51*50
2024-08-05T00:54:15.0465447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,339.74*74
2024-08-05T00:54:16.0483513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,339.73*71
2024-08-05T00:54:17.0481228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,339.60*7A
2024-08-05T00:54:18.0479438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,339.70*5C
2024-08-05T00:54:19.0477217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,339.83*57
2024-08-05T00:54:20.0475365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,339.95*55
2024-08-05T00:54:21.0473552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,340.33*5A
2024-08-05T00:54:22.0506438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,340.82*5D
2024-08-05T00:54:23.0469643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,340.72*59
2024-08-05T00:54:24.0378684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,340.11*75
2024-08-05T00:54:25.0377998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.95,339.97*75
2024-08-05T00:54:26.0375807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,340.29*75
2024-08-05T00:54:27.0501203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,340.60*58
2024-08-05T00:54:28.0390480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.53,340.68*5D
2024-08-05T00:54:29.0388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,340.52*59
2024-08-05T00:54:30.0386744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,340.34*7E
2024-08-05T00:54:31.0384747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.85,340.15*70
2024-08-05T00:54:32.0382764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,340.07*79
2024-08-05T00:54:33.0380913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.39,340.05*59
2024-08-05T00:54:34.0379142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,340.05*5C
2024-08-05T00:54:35.0376556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,339.67*59
2024-08-05T00:54:36.0375378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,338.92*59
2024-08-05T00:54:37.0430470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,338.53*51
2024-08-05T00:54:38.0371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,338.52*55
2024-08-05T00:54:39.0368173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,338.52*5F
2024-08-05T00:54:40.0367088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,338.33*74
2024-08-05T00:54:41.0422790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,338.25*70
2024-08-05T00:54:42.0420551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,338.50*55
2024-08-05T00:54:43.0481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,338.79*50
2024-08-05T00:54:44.0479677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,338.71*5A
2024-08-05T00:54:45.0477848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,338.58*7E
2024-08-05T00:54:46.0475348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,338.65*79
2024-08-05T00:54:47.0347090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,338.81*51
2024-08-05T00:54:48.0471817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.19,338.80*5B
2024-08-05T00:54:49.0470073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,338.42*5E
2024-08-05T00:54:50.0467531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,338.00*7D
2024-08-05T00:54:51.0466662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,337.97*71
2024-08-05T00:54:52.0464041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,338.15*5D
2024-08-05T00:54:53.0460907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,338.07*5C
2024-08-05T00:54:54.0460383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,337.88*73
2024-08-05T00:54:55.0457850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.72,337.81*76
2024-08-05T00:54:56.0456129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,337.75*71
2024-08-05T00:54:57.0454014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,337.65*5A
2024-08-05T00:54:58.0452645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,337.60*50
2024-08-05T00:54:59.0357931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,337.62*51
2024-08-05T00:55:00.0481115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,337.57*5B
2024-08-05T00:55:01.0480168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,337.38*5B
2024-08-05T00:55:02.0477226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,337.21*57
2024-08-05T00:55:03.0474939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,337.13*70
2024-08-05T00:55:04.0497576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,337.00*7C
2024-08-05T00:55:05.0377178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,336.95*5B
2024-08-05T00:55:06.0374966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,336.98*59
2024-08-05T00:55:07.0372806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,336.99*5B
2024-08-05T00:55:08.0370724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,337.04*7C
2024-08-05T00:55:09.0368392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,336.90*7D
2024-08-05T00:55:10.0366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,336.73*72
2024-08-05T00:55:11.0519990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,336.77*70
2024-08-05T00:55:12.0518664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,336.87*77
2024-08-05T00:55:13.0360298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,336.93*55
2024-08-05T00:55:14.0359283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.30,337.04*59
2024-08-05T00:55:15.0356296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,337.20*57
2024-08-05T00:55:16.0511563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,337.22*74
2024-08-05T00:55:17.0509240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,337.11*7E
2024-08-05T00:55:18.0507460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,337.34*73
2024-08-05T00:55:19.0348557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,337.65*56
2024-08-05T00:55:20.0346624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,337.63*56
2024-08-05T00:55:21.0501037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,337.55*51
2024-08-05T00:55:22.0499687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,337.52*75
2024-08-05T00:55:23.0497033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,337.65*78
2024-08-05T00:55:24.0494845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,337.71*79
2024-08-05T00:55:25.0493632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,337.49*52
2024-08-05T00:55:26.0491934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,337.33*57
2024-08-05T00:55:27.0489770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,337.71*5A
2024-08-05T00:55:28.0487452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,337.98*5F
2024-08-05T00:55:29.0420202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,337.73*73
2024-08-05T00:55:30.0418289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,337.40*7A
2024-08-05T00:55:31.0415492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,337.16*7C
2024-08-05T00:55:32.0413957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,337.09*79
2024-08-05T00:55:33.0412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,337.25*72
2024-08-05T00:55:34.0409377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,337.38*5D
2024-08-05T00:55:35.0407362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,337.35*59
2024-08-05T00:55:36.0406649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,337.12*74
2024-08-05T00:55:37.0404419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,337.21*70
2024-08-05T00:55:38.0402129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,337.26*78
2024-08-05T00:55:39.0400107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,336.94*5C
2024-08-05T00:55:40.0397867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,336.64*5A
2024-08-05T00:55:41.0396440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,336.94*5F
2024-08-05T00:55:42.0394536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,337.33*57
2024-08-05T00:55:43.0391841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,337.21*75
2024-08-05T00:55:44.0389385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,336.98*7F
2024-08-05T00:55:45.0388234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,336.96*76
2024-08-05T00:55:46.0386241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,337.17*56
2024-08-05T00:55:47.0384565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.53,337.40*5F
2024-08-05T00:55:48.0381879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,337.37*5A
2024-08-05T00:55:49.0381113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,337.17*71
2024-08-05T00:55:50.0377776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.52,337.10*7B
2024-08-05T00:55:51.0376758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,337.13*72
2024-08-05T00:55:52.0375086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,337.22*5E
2024-08-05T00:55:53.0373345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,337.28*5E
2024-08-05T00:55:54.0527106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,337.23*78
2024-08-05T00:55:55.0525044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,337.06*71
2024-08-05T00:55:56.0522827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,336.98*7A
2024-08-05T00:55:57.0364958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,337.14*5A
2024-08-05T00:55:58.0362896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,337.33*5A
2024-08-05T00:55:59.0360217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,337.28*53
2024-08-05T00:56:00.0514963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,336.91*74
2024-08-05T00:56:01.0512270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,336.80*76
2024-08-05T00:56:02.0375278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,336.98*7D
2024-08-05T00:56:03.0352284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,336.86*5A
2024-08-05T00:56:04.0508061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,336.73*50
2024-08-05T00:56:05.0505094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,337.01*54
2024-08-05T00:56:06.0502571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,337.14*7A
2024-08-05T00:56:07.0500299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,337.14*7B
2024-08-05T00:56:08.0498322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,337.28*78
2024-08-05T00:56:09.0496344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,337.56*54
2024-08-05T00:56:10.0494499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,337.70*52
2024-08-05T00:56:11.0492590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,337.56*56
2024-08-05T00:56:12.0490515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,337.54*7D
2024-08-05T00:56:13.0489613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,337.80*72
2024-08-05T00:56:14.0486964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,337.89*7A
2024-08-05T00:56:15.0486043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,337.67*72
2024-08-05T00:56:16.0483616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,337.51*5F
2024-08-05T00:56:17.0481504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,337.57*59
2024-08-05T00:56:18.0479949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,337.72*5A
2024-08-05T00:56:19.0478308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,337.93*7B
2024-08-05T00:56:20.0475560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,338.11*78
2024-08-05T00:56:21.0473397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,338.13*70
2024-08-05T00:56:22.0471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,338.04*74
2024-08-05T00:56:23.0469444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,337.93*55
2024-08-05T00:56:24.0533610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,337.81*52
2024-08-05T00:56:25.0494802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,337.98*74
2024-08-05T00:56:26.0493717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,338.15*7F
2024-08-05T00:56:27.0490926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,337.96*70
2024-08-05T00:56:28.0488628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,337.74*5D
2024-08-05T00:56:29.0487814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,337.80*5E
2024-08-05T00:56:30.0485507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,337.97*5D
2024-08-05T00:56:31.0483221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,338.15*79
2024-08-05T00:56:32.0481627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,338.15*78
2024-08-05T00:56:33.0513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,337.93*7A
2024-08-05T00:56:34.0388545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,337.85*57
2024-08-05T00:56:35.0401477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,337.81*5D
2024-08-05T00:56:36.0399995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,337.75*78
2024-08-05T00:56:37.0398163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,338.05*7B
2024-08-05T00:56:38.0396693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,338.14*79
2024-08-05T00:56:39.0393275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,338.03*5B
2024-08-05T00:56:40.0391308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,337.90*59
2024-08-05T00:56:41.0390505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,337.77*7F
2024-08-05T00:56:42.0387461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,337.79*78
2024-08-05T00:56:43.0386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,337.86*7E
2024-08-05T00:56:44.0384057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.22,337.98*5F
2024-08-05T00:56:45.0381758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.13,338.22*5E
2024-08-05T00:56:46.0380289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,338.29*7F
2024-08-05T00:56:47.0377802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.93,338.08*75
2024-08-05T00:56:48.0435846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.47,338.17*70
2024-08-05T00:56:49.0435229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,338.46*5C
2024-08-05T00:56:50.0432968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.29,338.49*5A
2024-08-05T00:56:51.0429760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,338.35*5D
2024-08-05T00:56:52.0429303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,338.07*70
2024-08-05T00:56:53.0427298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.61,337.99*7B
2024-08-05T00:56:54.0424895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,338.37*54
2024-08-05T00:56:55.0422561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.55,338.72*5F
2024-08-05T00:56:56.0421372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,338.32*5A
2024-08-05T00:56:57.0386600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,337.74*7A
2024-08-05T00:56:58.0384079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.12,337.87*73
2024-08-05T00:56:59.0382369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,338.27*56
2024-08-05T00:57:00.0380642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.25,338.37*5D
2024-08-05T00:57:01.0378025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.01,338.28*7C
2024-08-05T00:57:02.0376629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,338.02*5E
2024-08-05T00:57:03.0530849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.05,337.33*76
2024-08-05T00:57:04.0530142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.07,337.04*72
2024-08-05T00:57:05.0371098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.45,337.39*57
2024-08-05T00:57:06.0368225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.69,337.89*51
2024-08-05T00:57:07.0366929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.55,337.93*76
2024-08-05T00:57:08.0520501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.13,337.60*5D
2024-08-05T00:57:09.0519287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.27,337.36*5D
2024-08-05T00:57:10.0517326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,337.43*7D
2024-08-05T00:57:11.0358913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.25,337.53*59
2024-08-05T00:57:12.0357654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.83,337.40*5D
2024-08-05T00:57:13.0411502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,337.22*7C
2024-08-05T00:57:14.0408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.67,337.34*78
2024-08-05T00:57:15.0407375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,337.51*79
2024-08-05T00:57:16.0405515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,337.43*54
2024-08-05T00:57:17.0403114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.45,337.49*5E
2024-08-05T00:57:18.0401756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.46,337.60*57
2024-08-05T00:57:19.0399647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,337.36*7D
2024-08-05T00:57:20.0397315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.45,336.84*76
2024-08-05T00:57:21.0395059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,336.78*70
2024-08-05T00:57:22.0393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,337.06*54
2024-08-05T00:57:23.0391913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.81,337.08*53
2024-08-05T00:57:24.0389655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.47,336.86*53
2024-08-05T00:57:25.0387635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.78,336.85*70
2024-08-05T00:57:26.0385783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.49,336.74*72
2024-08-05T00:57:27.0383772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.50,336.66*7D
2024-08-05T00:57:28.0413427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.02,336.85*56
2024-08-05T00:57:29.0448602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.57,336.96*5A
2024-08-05T00:57:30.0447354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,336.77*59
2024-08-05T00:57:31.0445148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.04,336.30*77
2024-08-05T00:57:32.0470326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,336.01*7D
2024-08-05T00:57:33.0470401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,336.00*55
2024-08-05T00:57:34.0467787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.24,336.07*51
2024-08-05T00:57:35.0465780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,336.06*72
2024-08-05T00:57:36.0463334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,335.86*7B
2024-08-05T00:57:37.0379925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,335.71*7D
2024-08-05T00:57:38.0533419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,335.68*70
2024-08-05T00:57:39.0426830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,335.69*5A
2024-08-05T00:57:40.0448950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,335.85*5A
2024-08-05T00:57:41.0446730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,336.05*5B
2024-08-05T00:57:42.0446064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,336.21*53
2024-08-05T00:57:43.0443081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.37,336.19*7F
2024-08-05T00:57:44.0442339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,336.06*7A
2024-08-05T00:57:45.0439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,335.91*5E
2024-08-05T00:57:46.0436368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.62,335.84*53
2024-08-05T00:57:47.0436139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,335.73*59
2024-08-05T00:57:48.0433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,335.72*79
2024-08-05T00:57:49.0430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,335.86*73
2024-08-05T00:57:50.0429040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,335.69*75
2024-08-05T00:57:51.0427128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,335.73*5C
2024-08-05T00:57:52.0425598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,335.94*5A
2024-08-05T00:57:53.0424010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,335.92*50
2024-08-05T00:57:54.0422154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,335.74*70
2024-08-05T00:57:55.0418798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,335.89*78
2024-08-05T00:57:56.0417687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,336.24*7E
2024-08-05T00:57:57.0415005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,336.04*53
2024-08-05T00:57:58.0414002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,335.81*5B
2024-08-05T00:57:59.0411820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,335.82*59
2024-08-05T00:58:00.0410219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,335.64*5B
2024-08-05T00:58:01.0408144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,335.67*7F
2024-08-05T00:58:02.0406121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,335.87*77
2024-08-05T00:58:03.0403911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,335.87*7A
2024-08-05T00:58:04.0438807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,335.87*55
2024-08-05T00:58:05.0437556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,335.91*5C
2024-08-05T00:58:06.0435631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,335.93*7C
2024-08-05T00:58:07.0452192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,335.83*70
2024-08-05T00:58:08.0451268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,335.86*78
2024-08-05T00:58:09.0449021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,335.93*72
2024-08-05T00:58:10.0446895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,335.76*58
2024-08-05T00:58:11.0444317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,335.70*58
2024-08-05T00:58:12.0442685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,335.85*53
2024-08-05T00:58:13.0440918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,336.01*5B
2024-08-05T00:58:14.0439012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,336.10*71
2024-08-05T00:58:15.0501630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,336.02*79
2024-08-05T00:58:16.0435168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,335.72*73
2024-08-05T00:58:17.0433772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,335.50*5F
2024-08-05T00:58:18.0430850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.87,335.67*58
2024-08-05T00:58:19.0429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,335.89*73
2024-08-05T00:58:20.0426864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,335.89*74
2024-08-05T00:58:21.0425920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,335.90*71
2024-08-05T00:58:22.0422426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,336.04*58
2024-08-05T00:58:23.0421548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,336.02*7F
2024-08-05T00:58:24.0449735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,335.89*7A
2024-08-05T00:58:25.0517219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,335.78*70
2024-08-05T00:58:26.0514640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,335.78*5F
2024-08-05T00:58:27.0400141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,336.09*5E
2024-08-05T00:58:28.0398616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,336.47*5B
2024-08-05T00:58:29.0396610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,336.38*71
2024-08-05T00:58:30.0393556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,336.02*7E
2024-08-05T00:58:31.0392321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,335.93*71
2024-08-05T00:58:32.0390153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,336.17*74
2024-08-05T00:58:33.0436799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,336.37*50
2024-08-05T00:58:34.0434658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,336.46*55
2024-08-05T00:58:35.0432268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,336.46*7A
2024-08-05T00:58:36.0429943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,336.26*78
2024-08-05T00:58:37.0428888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,336.04*77
2024-08-05T00:58:38.0427507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,336.12*55
2024-08-05T00:58:39.0462670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.98,336.48*52
2024-08-05T00:58:40.0460917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,336.57*50
2024-08-05T00:58:41.0457813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,336.45*7A
2024-08-05T00:58:42.0503109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,336.24*7E
2024-08-05T00:58:43.0501136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,336.37*78
2024-08-05T00:58:44.0498621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,336.58*5F
2024-08-05T00:58:45.0500707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,336.42*70
2024-08-05T00:58:46.0540359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,336.22*76
2024-08-05T00:58:47.0492579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,336.32*70
2024-08-05T00:58:48.0491660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,336.64*56
2024-08-05T00:58:49.0527302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,336.77*59
2024-08-05T00:58:50.0486916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,336.57*7E
2024-08-05T00:58:51.0485115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,336.26*77
2024-08-05T00:58:52.0484034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,336.41*75
2024-08-05T00:58:53.0481675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,336.71*59
2024-08-05T00:58:54.0479801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,336.66*51
2024-08-05T00:58:55.0477546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,336.52*57
2024-08-05T00:58:56.0474604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,336.57*79
2024-08-05T00:58:57.0499977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,336.58*7B
2024-08-05T00:58:58.0499037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,336.33*7F
2024-08-05T00:58:59.0496898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,336.22*7A
2024-08-05T00:59:00.0530672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,336.25*79
2024-08-05T00:59:01.0528774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,336.06*51
2024-08-05T00:59:02.0369876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,335.82*5D
2024-08-05T00:59:03.0366857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,335.94*5C
2024-08-05T00:59:04.0555630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,336.23*71
2024-08-05T00:59:05.0520271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,336.19*57
2024-08-05T00:59:06.0434220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,335.93*72
2024-08-05T00:59:07.0432793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,335.76*55
2024-08-05T00:59:08.0461001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,335.69*78
2024-08-05T00:59:09.0427348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,335.74*77
2024-08-05T00:59:10.0426242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,335.95*57
2024-08-05T00:59:11.0389935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,336.17*5F
2024-08-05T00:59:12.0387995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,336.19*5B
2024-08-05T00:59:13.0542202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,336.11*73
2024-08-05T00:59:14.0540861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,335.99*72
2024-08-05T00:59:15.0538882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,335.78*7F
2024-08-05T00:59:16.0380321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,335.89*56
2024-08-05T00:59:17.0377826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,336.18*55
2024-08-05T00:59:18.0376266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,336.33*5E
2024-08-05T00:59:19.0530562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.15,336.24*79
2024-08-05T00:59:20.0529362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.59,336.07*7E
2024-08-05T00:59:21.0402379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,335.89*56
2024-08-05T00:59:22.0400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,335.81*5B
2024-08-05T00:59:23.0398072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,335.89*55
2024-08-05T00:59:24.0396496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,336.10*72
2024-08-05T00:59:25.0393398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,336.11*54
2024-08-05T00:59:26.0392389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,335.90*5E
2024-08-05T00:59:27.0390112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,335.73*78
2024-08-05T00:59:28.0388254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,335.74*7E
2024-08-05T00:59:29.0417354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,335.59*76
2024-08-05T00:59:30.0415365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,335.39*71
2024-08-05T00:59:31.0440621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,335.49*5A
2024-08-05T00:59:32.0439181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,335.59*75
2024-08-05T00:59:33.0436899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,335.62*50
2024-08-05T00:59:34.0434201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,335.91*57
2024-08-05T00:59:35.0432780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,336.33*54
2024-08-05T00:59:36.0430816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,336.55*53
2024-08-05T00:59:37.0429399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,336.34*72
2024-08-05T00:59:38.0467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,336.13*79
2024-08-05T00:59:39.0465558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,336.21*5B
2024-08-05T00:59:40.0462707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,336.25*55
2024-08-05T00:59:41.0461025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,336.38*5F
2024-08-05T00:59:42.0459184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,336.60*54
2024-08-05T00:59:43.0457489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,336.45*54
2024-08-05T00:59:44.0456090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,336.21*72
2024-08-05T00:59:45.0453238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,336.34*79
2024-08-05T00:59:46.0451663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,336.51*59
2024-08-05T00:59:47.0449154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,336.54*51
2024-08-05T00:59:48.0447766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,336.51*7E
2024-08-05T00:59:49.0445535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,336.52*7F
2024-08-05T00:59:50.0444339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,336.70*74
2024-08-05T00:59:51.0441974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,336.69*7A
2024-08-05T00:59:52.0439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,336.46*7F
2024-08-05T00:59:53.0438154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,336.32*55
2024-08-05T00:59:54.0435538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,336.14*7D
2024-08-05T00:59:55.0434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,336.01*70
2024-08-05T00:59:56.0432422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,336.20*7D
2024-08-05T00:59:57.0430135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,336.34*53
2024-08-05T00:59:58.0427692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,336.04*5E
2024-08-05T00:59:59.0426290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,335.77*71
2024-08-05T01:00:00.0425032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,335.72*78
2024-08-05T01:00:01.0449862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,335.87*78
2024-08-05T01:00:02.0449490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,336.09*51
2024-08-05T01:00:03.0446941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.31,336.13*7D
2024-08-05T01:00:04.0445121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,336.08*5B
2024-08-05T01:00:05.0488207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.07,335.98*7B
2024-08-05T01:00:06.0468092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,335.97*76
2024-08-05T01:00:07.0466835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,336.15*52
2024-08-05T01:00:08.0465822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,336.43*5B
2024-08-05T01:00:09.0463269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,336.31*72
2024-08-05T01:00:10.0461264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,335.83*7F
2024-08-05T01:00:11.0458687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,335.79*7F
2024-08-05T01:00:12.0457555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,336.23*57
2024-08-05T01:00:13.0455257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,336.43*5F
2024-08-05T01:00:14.0453765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,336.08*5D
2024-08-05T01:00:15.0487105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,335.76*50
2024-08-05T01:00:16.0483809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,335.80*5D
2024-08-05T01:00:17.0482579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,336.16*50
2024-08-05T01:00:18.0479544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,336.29*75
2024-08-05T01:00:19.0478499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,335.91*7E
2024-08-05T01:00:20.0475527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,335.71*7F
2024-08-05T01:00:21.0474859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,335.99*56
2024-08-05T01:00:22.0471443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,336.37*57
2024-08-05T01:00:23.0469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,336.27*7E
2024-08-05T01:00:24.0467682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.24,335.91*72
2024-08-05T01:00:25.0487802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,335.96*74
2024-08-05T01:00:26.0430920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,336.32*55
2024-08-05T01:00:27.0428493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.41,336.52*50
2024-08-05T01:00:28.0425959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.07,336.52*53
2024-08-05T01:00:29.0424889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,336.42*78
2024-08-05T01:00:30.0422681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.98,336.33*70
2024-08-05T01:00:31.0420553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,336.35*7A
2024-08-05T01:00:32.0418102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,336.52*53
2024-08-05T01:00:33.0416315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,336.53*54
2024-08-05T01:00:34.0435102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,336.33*5B
2024-08-05T01:00:35.0432685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,336.24*74
2024-08-05T01:00:36.0513260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,336.16*7C
2024-08-05T01:00:37.0544128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,336.18*74
2024-08-05T01:00:38.0386282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,336.18*55
2024-08-05T01:00:39.0383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.09,336.06*5C
2024-08-05T01:00:40.0381723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,335.91*5A
2024-08-05T01:00:41.0416528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,335.82*72
2024-08-05T01:00:42.0414606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.82,335.82*7E
2024-08-05T01:00:43.0428495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,335.75*7A
2024-08-05T01:00:44.0409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,335.52*50
2024-08-05T01:00:45.0409428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.02,335.60*54
2024-08-05T01:00:46.0406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,335.93*50
2024-08-05T01:00:47.0403859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,336.07*72
2024-08-05T01:00:48.0402831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,335.84*7A
2024-08-05T01:00:49.0420404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,335.51*77
2024-08-05T01:00:50.0444248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,335.44*7E
2024-08-05T01:00:51.0442434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,335.55*5D
2024-08-05T01:00:52.0440256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,335.56*52
2024-08-05T01:00:53.0437730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,335.63*74
2024-08-05T01:00:54.0437192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,335.77*71
2024-08-05T01:00:55.0434720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,335.78*70
2024-08-05T01:00:56.0431570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,335.74*51
2024-08-05T01:00:57.0431074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,335.63*7E
2024-08-05T01:00:58.0428466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,335.57*76
2024-08-05T01:00:59.0426329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,335.63*74
2024-08-05T01:01:00.0425216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,336.03*54
2024-08-05T01:01:01.0443574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.49,336.41*5E
2024-08-05T01:01:02.0440758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,336.27*5E
2024-08-05T01:01:03.0439586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,336.09*75
2024-08-05T01:01:04.0436481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,336.30*79
2024-08-05T01:01:05.0434957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,336.39*79
2024-08-05T01:01:06.0468213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,336.16*53
2024-08-05T01:01:07.0466507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,336.17*5D
2024-08-05T01:01:08.0463665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,336.55*5D
2024-08-05T01:01:09.0462861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,336.88*51
2024-08-05T01:01:10.0460774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,336.86*75
2024-08-05T01:01:11.0477097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,336.37*55
2024-08-05T01:01:12.0475347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,335.94*5E
2024-08-05T01:01:13.0473108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,336.20*50
2024-08-05T01:01:14.0471469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,336.46*5E
2024-08-05T01:01:15.0469069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,336.39*54
2024-08-05T01:01:16.0466478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,336.41*5E
2024-08-05T01:01:17.0464437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,336.31*7E
2024-08-05T01:01:18.0463170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,336.22*76
2024-08-05T01:01:19.0461325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,336.52*56
2024-08-05T01:01:20.0459145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,336.76*54
2024-08-05T01:01:21.0457543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,336.49*5D
2024-08-05T01:01:22.0453902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,336.35*7E
2024-08-05T01:01:23.0453314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,336.60*7F
2024-08-05T01:01:24.0483735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,336.95*5A
2024-08-05T01:01:25.0529441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.39,337.00*5A
2024-08-05T01:01:26.0528694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,336.60*50
2024-08-05T01:01:27.0525608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,336.43*7C
2024-08-05T01:01:28.0523344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.31,336.72*7C
2024-08-05T01:01:29.0522335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,336.60*74
2024-08-05T01:01:30.0519966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,336.11*5D
2024-08-05T01:01:31.0518471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,336.03*52
2024-08-05T01:01:32.0516540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,336.14*73
2024-08-05T01:01:33.0515008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.33,335.99*52
2024-08-05T01:01:34.0512770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,335.83*5F
2024-08-05T01:01:35.0510530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,335.82*58
2024-08-05T01:01:36.0508609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,335.90*5B
2024-08-05T01:01:37.0506445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,335.96*7C
2024-08-05T01:01:38.0505440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,335.95*58
2024-08-05T01:01:39.0502560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,336.04*5F
2024-08-05T01:01:40.0408310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,336.44*7C
2024-08-05T01:01:41.0424973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,336.65*7C
2024-08-05T01:01:42.0516180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,336.40*59
2024-08-05T01:01:43.0514675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,336.19*5A
2024-08-05T01:01:44.0512284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,336.66*7B
2024-08-05T01:01:45.0509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,337.02*7D
2024-08-05T01:01:46.0509239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,336.79*7A
2024-08-05T01:01:47.0506161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,336.44*7E
2024-08-05T01:01:48.0504736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,336.47*52
2024-08-05T01:01:49.0503338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,336.77*5E
2024-08-05T01:01:50.0500250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,337.04*58
2024-08-05T01:01:51.0498375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,336.83*74
2024-08-05T01:01:52.0496931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.88,336.39*77
2024-08-05T01:01:53.0495256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,336.41*76
2024-08-05T01:01:54.0492552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,336.82*5E
2024-08-05T01:01:55.0490360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.42,337.01*5E
2024-08-05T01:01:56.0489252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,336.77*53
2024-08-05T01:01:57.0423216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,336.43*7A
2024-08-05T01:01:58.0421946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.46,336.31*7E
2024-08-05T01:01:59.0420543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,336.39*77
2024-08-05T01:02:00.0417564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,336.41*59
2024-08-05T01:02:01.0441700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.29,336.29*58
2024-08-05T01:02:02.0498787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,336.14*59
2024-08-05T01:02:03.0496311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.04,335.90*57
2024-08-05T01:02:04.0493923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,335.75*7C
2024-08-05T01:02:05.0493012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,335.73*5F
2024-08-05T01:02:06.0490697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.70,335.85*57
2024-08-05T01:02:07.0488048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,335.98*50
2024-08-05T01:02:08.0487506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,335.93*73
2024-08-05T01:02:09.0484478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,335.86*7E
2024-08-05T01:02:10.0483116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,335.85*59
2024-08-05T01:02:11.0481327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,335.82*55
2024-08-05T01:02:12.0537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,335.82*7F
2024-08-05T01:02:13.0535787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,335.78*7F
2024-08-05T01:02:14.0532519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,335.69*75
2024-08-05T01:02:15.0530811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,335.75*53
2024-08-05T01:02:16.0529499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,336.11*57
2024-08-05T01:02:17.0527498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,336.01*7E
2024-08-05T01:02:18.0524890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,335.73*7A
2024-08-05T01:02:19.0523035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,335.78*72
2024-08-05T01:02:20.0521704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,335.97*5F
2024-08-05T01:02:21.0519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,336.13*51
2024-08-05T01:02:22.0517481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,336.37*5A
2024-08-05T01:02:23.0515611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,336.39*57
2024-08-05T01:02:24.0512373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,336.22*7F
2024-08-05T01:02:25.0512213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.67,336.16*7A
2024-08-05T01:02:26.0509274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,336.15*79
2024-08-05T01:02:27.0507886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,336.10*54
2024-08-05T01:02:28.0505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.44,336.20*5B
2024-08-05T01:02:29.0503477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,336.17*50
2024-08-05T01:02:30.0500991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,335.97*7B
2024-08-05T01:02:31.0499580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.27,335.88*70
2024-08-05T01:02:32.0497243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,335.87*72
2024-08-05T01:02:33.0494683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,335.91*5C
2024-08-05T01:02:34.0492797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.89,335.96*5F
2024-08-05T01:02:35.0510982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,335.90*56
2024-08-05T01:02:36.0508545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,336.03*78
2024-08-05T01:02:37.0505920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.96,336.09*79
2024-08-05T01:02:38.0504946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,335.90*7F
2024-08-05T01:02:39.0502737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.31,335.90*57
2024-08-05T01:02:40.0500256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.09,336.11*55
2024-08-05T01:02:41.0498312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,336.20*77
2024-08-05T01:02:42.0497662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.58,336.26*73
2024-08-05T01:02:43.0494713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,336.26*7C
2024-08-05T01:02:44.0492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,336.16*56
2024-08-05T01:02:45.0490172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.56,336.22*5E
2024-08-05T01:02:46.0488539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,336.38*53
2024-08-05T01:02:47.0486549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,336.44*74
2024-08-05T01:02:48.0484975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,336.48*76
2024-08-05T01:02:49.0481775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,336.53*78
2024-08-05T01:02:50.0479952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,336.54*53
2024-08-05T01:02:51.0479119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,336.35*58
2024-08-05T01:02:52.0476836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,336.32*7B
2024-08-05T01:02:53.0629253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,336.49*74
2024-08-05T01:02:54.0472413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,336.60*72
2024-08-05T01:02:55.0470684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,336.59*5B
2024-08-05T01:02:56.0467647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,336.61*76
2024-08-05T01:02:57.0466110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,336.51*7D
2024-08-05T01:02:58.0481024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,336.53*56
2024-08-05T01:02:59.0520319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,336.66*54
2024-08-05T01:03:00.0517180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,336.63*72
2024-08-05T01:03:01.0542246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,336.56*53
2024-08-05T01:03:02.0427954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,336.45*51
2024-08-05T01:03:03.0426621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,336.36*5B
2024-08-05T01:03:04.0424045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,336.35*5D
2024-08-05T01:03:05.0420673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,336.41*79
2024-08-05T01:03:06.0451956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,336.40*7F
2024-08-05T01:03:07.0513351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,336.30*7F
2024-08-05T01:03:08.0510861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,336.25*50
2024-08-05T01:03:09.0509371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,336.16*54
2024-08-05T01:03:10.0507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,336.27*79
2024-08-05T01:03:11.0414829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,336.64*5F
2024-08-05T01:03:12.0412202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,336.69*5A
2024-08-05T01:03:13.0410745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,336.34*5E
2024-08-05T01:03:14.0443411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,336.29*75
2024-08-05T01:03:15.0466971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,336.60*5B
2024-08-05T01:03:16.0464727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,336.67*5E
2024-08-05T01:03:17.0462890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,336.33*50
2024-08-05T01:03:18.0460859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,336.02*78
2024-08-05T01:03:19.0459038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,335.98*71
2024-08-05T01:03:20.0456031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,336.00*7B
2024-08-05T01:03:21.0454467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,335.97*73
2024-08-05T01:03:22.0452720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,335.91*70
2024-08-05T01:03:23.0450256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,335.93*58
2024-08-05T01:03:24.0449367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,335.99*54
2024-08-05T01:03:25.0446352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,336.14*7B
2024-08-05T01:03:26.0444721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,336.16*70
2024-08-05T01:03:27.0461517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,336.06*75
2024-08-05T01:03:28.0460498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,336.09*5B
2024-08-05T01:03:29.0457829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,336.06*54
2024-08-05T01:03:30.0534055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,336.03*59
2024-08-05T01:03:31.0532120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,335.98*70
2024-08-05T01:03:32.0529867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,335.90*75
2024-08-05T01:03:33.0528300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,335.96*50
2024-08-05T01:03:34.0387217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,336.06*51
2024-08-05T01:03:35.0385732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,336.16*53
2024-08-05T01:03:36.0538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,336.14*77
2024-08-05T01:03:37.0538124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,336.12*77
2024-08-05T01:03:38.0534922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,336.18*7B
2024-08-05T01:03:39.0473011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,336.32*56
2024-08-05T01:03:40.0471506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,336.40*55
2024-08-05T01:03:41.0469853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,336.40*77
2024-08-05T01:03:42.0466666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,336.33*7D
2024-08-05T01:03:43.0465199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,336.41*75
2024-08-05T01:03:44.0463599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,336.35*7A
2024-08-05T01:03:45.0460710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,336.04*73
2024-08-05T01:03:46.0458265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,335.81*71
2024-08-05T01:03:47.0457723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,336.12*51
2024-08-05T01:03:48.0454981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,336.61*53
2024-08-05T01:03:49.0452800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,336.57*56
2024-08-05T01:03:50.0494897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,336.20*5D
2024-08-05T01:03:51.0494189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,335.89*77
2024-08-05T01:03:52.0491683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,335.96*75
2024-08-05T01:03:53.0490187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,336.21*51
2024-08-05T01:03:54.0487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,336.23*55
2024-08-05T01:03:55.0486093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,336.05*58
2024-08-05T01:03:56.0482702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,336.00*73
2024-08-05T01:03:57.0481351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,336.08*73
2024-08-05T01:03:58.0526609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,336.17*53
2024-08-05T01:03:59.0388669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,336.18*56
2024-08-05T01:04:00.0522344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,336.09*7D
2024-08-05T01:04:01.0539081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,335.96*71
2024-08-05T01:04:02.0536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,335.93*77
2024-08-05T01:04:03.0534205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,336.02*52
2024-08-05T01:04:04.0532400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,336.23*54
2024-08-05T01:04:05.0428744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,336.26*53
2024-08-05T01:04:06.0486043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,336.06*7A
2024-08-05T01:04:07.0484232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,336.13*77
2024-08-05T01:04:08.0481904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,336.42*5A
2024-08-05T01:04:09.0479014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,336.57*54
2024-08-05T01:04:10.0477199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,336.57*5D
2024-08-05T01:04:11.0475779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,336.48*77
2024-08-05T01:04:12.0473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,336.40*7A
2024-08-05T01:04:13.0471043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,336.36*5D
2024-08-05T01:04:14.0469375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,336.43*54
2024-08-05T01:04:15.0467503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,336.47*56
2024-08-05T01:04:16.0465434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,336.39*7A
2024-08-05T01:04:17.0463004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,336.28*79
2024-08-05T01:04:18.0461382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,336.21*78
2024-08-05T01:04:19.0458759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,336.28*55
2024-08-05T01:04:20.0456394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,336.28*5E
2024-08-05T01:04:21.0455056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,336.23*7D
2024-08-05T01:04:22.0453140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,336.16*7D
2024-08-05T01:04:23.0450866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,335.99*55
2024-08-05T01:04:24.0448077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,335.77*50
2024-08-05T01:04:25.0447238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,335.82*5C
2024-08-05T01:04:26.0445281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,336.09*74
2024-08-05T01:04:27.0473076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,336.18*58
2024-08-05T01:04:28.0470033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,336.07*5C
2024-08-05T01:04:29.0467930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,335.98*74
2024-08-05T01:04:30.0466674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.87,336.16*70
2024-08-05T01:04:31.0464840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,336.59*71
2024-08-05T01:04:32.0462155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,336.72*52
2024-08-05T01:04:33.0460973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.23,336.44*52
2024-08-05T01:04:34.0459293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,336.36*7B
2024-08-05T01:04:35.0456877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.95,336.35*7E
2024-08-05T01:04:36.0508648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,336.32*72
2024-08-05T01:04:37.0494905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,336.38*56
2024-08-05T01:04:38.0517324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.46,336.41*5B
2024-08-05T01:04:39.0515508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.89,336.39*58
2024-08-05T01:04:40.0415959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,336.50*7A
2024-08-05T01:04:41.0510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.50,336.67*7F
2024-08-05T01:04:42.0508868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.40,336.67*7A
2024-08-05T01:04:43.0507113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.21,336.63*5F
2024-08-05T01:04:44.0504597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.85,336.54*59
2024-08-05T01:04:45.0503627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,336.41*51
2024-08-05T01:04:46.0501333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.32,336.34*73
2024-08-05T01:04:47.0498959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.41,336.27*74
2024-08-05T01:04:48.0496778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,336.03*5D
2024-08-05T01:04:49.0495181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.04,335.74*51
2024-08-05T01:04:50.0492373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.20,335.63*56
2024-08-05T01:04:51.0490293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,335.76*76
2024-08-05T01:04:52.0488022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,336.15*7E
2024-08-05T01:04:53.0487142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,336.33*78
2024-08-05T01:04:54.0484382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,336.11*7D
2024-08-05T01:04:55.0483048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,335.81*5B
2024-08-05T01:04:56.0481627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,335.96*56
2024-08-05T01:04:57.0479004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,336.43*59
2024-08-05T01:04:58.0476707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,336.58*5C
2024-08-05T01:04:59.0474059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,336.51*7F
2024-08-05T01:05:00.0472005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,336.47*53
2024-08-05T01:05:01.0470102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,336.37*56
2024-08-05T01:05:02.0468643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,336.25*54
2024-08-05T01:05:03.0466545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,336.31*55
2024-08-05T01:05:04.0465041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,336.44*79
2024-08-05T01:05:05.0461755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,336.16*79
2024-08-05T01:05:06.0461326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,335.85*75
2024-08-05T01:05:07.0458440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,336.10*7B
2024-08-05T01:05:08.0475671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,336.21*77
2024-08-05T01:05:09.0473506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,335.64*5B
2024-08-05T01:05:10.0387499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,335.29*5B
2024-08-05T01:05:11.0541233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,335.84*5E
2024-08-05T01:05:12.0539278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,336.35*72
2024-08-05T01:05:13.0537965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,336.23*7D
2024-08-05T01:05:14.0380093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,336.17*72
2024-08-05T01:05:15.0533824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.16,336.39*5D
2024-08-05T01:05:16.0532018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,336.49*5E
2024-08-05T01:05:17.0529206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,336.20*7D
2024-08-05T01:05:18.0528061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,336.32*72
2024-08-05T01:05:19.0525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,336.98*5F
2024-08-05T01:05:20.0523340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.02,337.45*7F
2024-08-05T01:05:21.0520761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.89,337.27*7A
2024-08-05T01:05:22.0519748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,336.93*5A
2024-08-05T01:05:23.0517830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,336.76*79
2024-08-05T01:05:24.0515508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.05,336.86*74
2024-08-05T01:05:25.0530308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,337.08*78
2024-08-05T01:05:26.0511442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,336.97*53
2024-08-05T01:05:27.0536415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.19,336.74*5B
2024-08-05T01:05:28.0535029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,336.59*5C
2024-08-05T01:05:29.0532745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,336.45*79
2024-08-05T01:05:30.0530901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,336.43*7F
2024-08-05T01:05:31.0529594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,336.45*50
2024-08-05T01:05:32.0436399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.01,336.29*5E
2024-08-05T01:05:33.0433092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,335.88*7E
2024-08-05T01:05:34.0431890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,335.86*71
2024-08-05T01:05:35.0430613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,336.24*73
2024-08-05T01:05:36.0427963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,336.29*51
2024-08-05T01:05:37.0425700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,336.01*79
2024-08-05T01:05:38.0424596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,336.04*7F
2024-08-05T01:05:39.0421957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,336.24*7F
2024-08-05T01:05:40.0419741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,336.27*7B
2024-08-05T01:05:41.0453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,336.05*7E
2024-08-05T01:05:42.0451026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,335.83*71
2024-08-05T01:05:43.0448131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,335.70*75
2024-08-05T01:05:44.0446327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,335.79*7A
2024-08-05T01:05:45.0444541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,336.20*56
2024-08-05T01:05:46.0443642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.02,336.44*7B
2024-08-05T01:05:47.0441616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,336.27*7D
2024-08-05T01:05:48.0455832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,336.03*74
2024-08-05T01:05:49.0475525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.31,335.95*74
2024-08-05T01:05:50.0473325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,336.12*77
2024-08-05T01:05:51.0471459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,336.40*50
2024-08-05T01:05:52.0468608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.11,336.45*56
2024-08-05T01:05:53.0467651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,336.16*53
2024-08-05T01:05:54.0465430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.50,335.92*51
2024-08-05T01:05:55.0463834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,335.73*71
2024-08-05T01:05:56.0461194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,335.72*7B
2024-08-05T01:05:57.0459051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,335.86*52
2024-08-05T01:05:58.0457413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,335.75*57
2024-08-05T01:05:59.0455353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,335.57*55
2024-08-05T01:06:00.0452459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,335.68*7D
2024-08-05T01:06:01.0450990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,335.77*79
2024-08-05T01:06:02.0449452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,335.64*72
2024-08-05T01:06:03.0447026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,335.61*5A
2024-08-05T01:06:04.0444913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,335.71*55
2024-08-05T01:06:05.0442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,335.87*5A
2024-08-05T01:06:06.0441056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,335.96*7C
2024-08-05T01:06:07.0483351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.43,335.89*7C
2024-08-05T01:06:08.0481423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,335.86*55
2024-08-05T01:06:09.0479423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.28,336.02*5F
2024-08-05T01:06:10.0477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.94,336.07*52
2024-08-05T01:06:11.0546162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,336.00*78
2024-08-05T01:06:12.0544634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.35,335.87*7A
2024-08-05T01:06:13.0424807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,336.06*77
2024-08-05T01:06:14.0420622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.37,336.66*55
2024-08-05T01:06:15.0437062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.06,337.14*53
2024-08-05T01:06:16.0436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,337.05*58
2024-08-05T01:06:17.0433374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.73,336.68*7F
2024-08-05T01:06:18.0430763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.57,337.03*7F
2024-08-05T01:06:19.0428690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.71,337.68*5B
2024-08-05T01:06:20.0427847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.75,338.01*5C
2024-08-05T01:06:21.0424937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.48,337.74*70
2024-08-05T01:06:22.0422373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.95,337.21*5F
2024-08-05T01:06:23.0420646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.31,336.97*5E
2024-08-05T01:06:24.0418687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,337.00*74
2024-08-05T01:06:25.0416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,336.90*52
2024-08-05T01:06:26.0415517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,336.55*5A
2024-08-05T01:06:27.0420454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,336.06*72
2024-08-05T01:06:28.0418131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,335.78*77
2024-08-05T01:06:29.0416051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,335.84*74
2024-08-05T01:06:30.0459882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,335.89*5C
2024-08-05T01:06:31.0446181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,335.83*5D
2024-08-05T01:06:32.0443741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,335.74*5F
2024-08-05T01:06:33.0441495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,335.57*53
2024-08-05T01:06:34.0438741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,335.37*7F
2024-08-05T01:06:35.0437022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,335.28*5E
2024-08-05T01:06:36.0435677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,335.30*5A
2024-08-05T01:06:37.0440370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,335.45*5F
2024-08-05T01:06:38.0431108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,335.35*53
2024-08-05T01:06:39.0428856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,334.96*77
2024-08-05T01:06:40.0426991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,335.02*79
2024-08-05T01:06:41.0425640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,335.54*77
2024-08-05T01:06:42.0422129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,335.82*59
2024-08-05T01:06:43.0420079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,335.83*5F
2024-08-05T01:06:44.0419552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,335.98*56
2024-08-05T01:06:45.0416698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,336.20*7B
2024-08-05T01:06:46.0414542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,336.14*7A
2024-08-05T01:06:47.0413318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,335.94*7D
2024-08-05T01:06:48.0410582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,336.06*52
2024-08-05T01:06:49.0408989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.47,336.33*5F
2024-08-05T01:06:50.0407492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.09,336.24*5D
2024-08-05T01:06:51.0405290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,335.98*51
2024-08-05T01:06:52.0559712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,335.88*76
2024-08-05T01:06:53.0556767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,335.92*74
2024-08-05T01:06:54.0555186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,335.76*7F
2024-08-05T01:06:55.0396927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,335.56*58
2024-08-05T01:06:56.0395122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,335.49*59
2024-08-05T01:06:57.0604794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,335.67*78
2024-08-05T01:06:58.0436828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,335.75*79
2024-08-05T01:06:59.0435539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,335.58*7A
2024-08-05T01:07:00.0471552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,335.38*52
2024-08-05T01:07:01.0488012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,335.24*53
2024-08-05T01:07:02.0487392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,335.30*7F
2024-08-05T01:07:03.0528307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,335.72*7E
2024-08-05T01:07:04.0525637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,336.17*51
2024-08-05T01:07:05.0523670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,336.10*7C
2024-08-05T01:07:06.0522209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,335.76*74
2024-08-05T01:07:07.0519489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,335.74*7D
2024-08-05T01:07:08.0558568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,336.19*7F
2024-08-05T01:07:09.0515953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,336.68*56
2024-08-05T01:07:10.0514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,336.59*51
2024-08-05T01:07:11.0512328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,336.24*7F
2024-08-05T01:07:12.0413911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,336.30*58
2024-08-05T01:07:13.0411617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,336.49*5E
2024-08-05T01:07:14.0566032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,336.30*7C
2024-08-05T01:07:15.0444575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,335.94*51
2024-08-05T01:07:16.0441930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,335.65*7E
2024-08-05T01:07:17.0441002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,335.49*7C
2024-08-05T01:07:18.0438147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,335.17*79
2024-08-05T01:07:19.0436450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,334.95*7A
2024-08-05T01:07:20.0434354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,335.10*70
2024-08-05T01:07:21.0432909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,335.29*77
2024-08-05T01:07:22.0430044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,335.30*70
2024-08-05T01:07:23.0427163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,335.35*57
2024-08-05T01:07:24.0460196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,335.60*55
2024-08-05T01:07:25.0457178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,335.94*71
2024-08-05T01:07:26.0456559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,336.07*7B
2024-08-05T01:07:27.0453759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,336.07*73
2024-08-05T01:07:28.0451881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,336.34*52
2024-08-05T01:07:29.0480255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,336.60*5A
2024-08-05T01:07:30.0477853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,336.59*59
2024-08-05T01:07:31.0475971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,336.44*74
2024-08-05T01:07:32.0549569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,336.28*7B
2024-08-05T01:07:33.0481553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,336.21*70
2024-08-05T01:07:34.0479704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,336.23*59
2024-08-05T01:07:35.0459781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,336.22*51
2024-08-05T01:07:36.0458485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,336.25*77
2024-08-05T01:07:37.0455388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,336.19*58
2024-08-05T01:07:38.0454109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,336.04*7B
2024-08-05T01:07:39.0472691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,336.05*57
2024-08-05T01:07:40.0497455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,336.10*5D
2024-08-05T01:07:41.0494589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,336.02*79
2024-08-05T01:07:42.0492839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,336.09*78
2024-08-05T01:07:43.0491514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,336.30*79
2024-08-05T01:07:44.0489137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,335.99*5A
2024-08-05T01:07:45.0487747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,335.61*7A
2024-08-05T01:07:46.0484139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,335.77*7A
2024-08-05T01:07:47.0482682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,336.04*50
2024-08-05T01:07:48.0481730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,336.03*5F
2024-08-05T01:07:49.0479428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,336.07*57
2024-08-05T01:07:50.0476567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,336.07*7C
2024-08-05T01:07:51.0474991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,335.99*7E
2024-08-05T01:07:52.0472840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,336.11*79
2024-08-05T01:07:53.0471420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,336.10*52
2024-08-05T01:07:54.0469594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,336.22*53
2024-08-05T01:07:55.0467606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,336.49*78
2024-08-05T01:07:56.0466054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,336.63*71
2024-08-05T01:07:57.0462884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,336.72*53
2024-08-05T01:07:58.0460718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,336.53*50
2024-08-05T01:07:59.0459294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,336.36*72
2024-08-05T01:08:00.0457380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,336.68*75
2024-08-05T01:08:01.0454381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,336.97*52
2024-08-05T01:08:02.0529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,336.83*53
2024-08-05T01:08:03.0526425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,336.45*56
2024-08-05T01:08:04.0408352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,336.23*7B
2024-08-05T01:08:05.0471513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,336.33*78
2024-08-05T01:08:06.0469342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,336.43*73
2024-08-05T01:08:07.0517139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,336.48*7E
2024-08-05T01:08:08.0498494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,336.31*79
2024-08-05T01:08:09.0495531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,335.99*59
2024-08-05T01:08:10.0493583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,336.06*52
2024-08-05T01:08:11.0492131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,336.35*55
2024-08-05T01:08:12.0489945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,336.40*59
2024-08-05T01:08:13.0487824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,336.39*76
2024-08-05T01:08:14.0486021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,336.34*75
2024-08-05T01:08:15.0483526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,336.21*7A
2024-08-05T01:08:16.0482538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,336.41*7F
2024-08-05T01:08:17.0480092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,336.65*52
2024-08-05T01:08:18.0478447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,336.55*7E
2024-08-05T01:08:19.0475789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,336.16*73
2024-08-05T01:08:20.0473636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,335.97*74
2024-08-05T01:08:21.0470801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,336.09*55
2024-08-05T01:08:22.0470354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,336.41*50
2024-08-05T01:08:23.0467655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,336.46*7B
2024-08-05T01:08:24.0465155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,336.24*74
2024-08-05T01:08:25.0464121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,336.09*78
2024-08-05T01:08:26.0462470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,336.28*59
2024-08-05T01:08:27.0459483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,336.46*59
2024-08-05T01:08:28.0457363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,336.33*57
2024-08-05T01:08:29.0456653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,336.18*77
2024-08-05T01:08:30.0476976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,336.07*70
2024-08-05T01:08:31.0474573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,336.10*7F
2024-08-05T01:08:32.0473382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,336.27*5D
2024-08-05T01:08:33.0546868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,336.20*50
2024-08-05T01:08:34.0544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,336.14*77
2024-08-05T01:08:35.0542807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.60,336.20*7A
2024-08-05T01:08:36.0540089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,336.06*73
2024-08-05T01:08:37.0537913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,335.86*5B
2024-08-05T01:08:38.0536624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,335.91*5D
2024-08-05T01:08:39.0534364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,336.27*77
2024-08-05T01:08:40.0532586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,336.55*73
2024-08-05T01:08:41.0531163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,336.41*51
2024-08-05T01:08:42.0529016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,336.13*55
2024-08-05T01:08:43.0525917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,335.91*70
2024-08-05T01:08:44.0524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,335.86*74
2024-08-05T01:08:45.0522228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,336.09*58
2024-08-05T01:08:46.0520000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,336.48*5B
2024-08-05T01:08:47.0519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.37,336.69*7E
2024-08-05T01:08:48.0517153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,336.47*58
2024-08-05T01:08:49.0552837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.17,336.26*74
2024-08-05T01:08:50.0550864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.38,336.18*7C
2024-08-05T01:08:51.0548547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,336.32*56
2024-08-05T01:08:52.0547219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.36,336.63*59
2024-08-05T01:08:53.0388823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.03,336.80*71
2024-08-05T01:08:54.0542767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,336.63*5E
2024-08-05T01:08:55.0541270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.61,336.42*53
2024-08-05T01:08:56.0538561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,336.20*75
2024-08-05T01:08:57.0537306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,335.92*7E
2024-08-05T01:08:58.0534346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,335.94*5B
2024-08-05T01:08:59.0533310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,336.06*53
2024-08-05T01:09:00.0531364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,336.00*57
2024-08-05T01:09:01.0527976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,336.06*7E
2024-08-05T01:09:02.0528195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,336.34*7E
2024-08-05T01:09:03.0524642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,336.44*7F
2024-08-05T01:09:04.0522787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,336.28*50
2024-08-05T01:09:05.0519907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,336.28*5C
2024-08-05T01:09:06.0518744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,336.58*55
2024-08-05T01:09:07.0517064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,336.68*55
2024-08-05T01:09:08.0514998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,336.62*79
2024-08-05T01:09:09.0512454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,336.87*7A
2024-08-05T01:09:10.0570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,336.99*7E
2024-08-05T01:09:11.0465466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,336.62*78
2024-08-05T01:09:12.0543168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,336.15*5E
2024-08-05T01:09:13.0539590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,336.06*7C
2024-08-05T01:09:14.0538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,336.20*73
2024-08-05T01:09:15.0454450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,336.21*7F
2024-08-05T01:09:16.0534324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,336.23*79
2024-08-05T01:09:17.0532508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,336.29*54
2024-08-05T01:09:18.0530434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,336.26*50
2024-08-05T01:09:19.0582255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,336.23*55
2024-08-05T01:09:20.0527047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,336.34*70
2024-08-05T01:09:21.0524352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,336.24*7A
2024-08-05T01:09:22.0523015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,336.01*54
2024-08-05T01:09:23.0521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,336.11*5E
2024-08-05T01:09:24.0519412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,336.30*5C
2024-08-05T01:09:25.0516614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,336.25*57
2024-08-05T01:09:26.0514529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,336.12*75
2024-08-05T01:09:27.0513626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,335.92*70
2024-08-05T01:09:28.0520450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,335.78*73
2024-08-05T01:09:29.0508421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,336.05*75
2024-08-05T01:09:30.0506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,336.27*56
2024-08-05T01:09:31.0505080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,336.22*52
2024-08-05T01:09:32.0503054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,336.22*7D
2024-08-05T01:09:33.0500485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.22,336.36*7B
2024-08-05T01:09:34.0526909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,336.18*7F
2024-08-05T01:09:35.0525621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,335.83*5B
2024-08-05T01:09:36.0523041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,335.67*51
2024-08-05T01:09:37.0521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,335.61*7A
2024-08-05T01:09:38.0518735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.02,335.46*7E
2024-08-05T01:09:39.0516812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,335.76*73
2024-08-05T01:09:40.0513941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.07,336.37*55
2024-08-05T01:09:41.0401734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,336.59*5A
2024-08-05T01:09:42.0557308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,336.48*7F
2024-08-05T01:09:43.0554753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.93,336.64*75
2024-08-05T01:09:44.0552207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,336.95*70
2024-08-05T01:09:45.0443610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.34,337.09*5C
2024-08-05T01:09:46.0548934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.31,336.93*54
2024-08-05T01:09:47.0545868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,336.76*57
2024-08-05T01:09:48.0566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,336.60*7D
2024-08-05T01:09:49.0628564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.75,336.26*78
2024-08-05T01:09:50.0562557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,335.86*7D
2024-08-05T01:09:51.0404080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,335.71*5A
2024-08-05T01:09:52.0402383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.00,335.72*51
2024-08-05T01:09:53.0401233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,335.48*77
2024-08-05T01:09:54.0555472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,335.53*7A
2024-08-05T01:09:55.0553054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,335.95*7A
2024-08-05T01:09:56.0550732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,336.31*7E
2024-08-05T01:09:57.0549315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,336.31*59
2024-08-05T01:09:58.0547025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,336.20*5D
2024-08-05T01:09:59.0450303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,336.23*7B
2024-08-05T01:10:00.0488200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,336.34*71
2024-08-05T01:10:01.0486877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,336.27*79
2024-08-05T01:10:02.0484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,335.94*50
2024-08-05T01:10:03.0482589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,335.68*52
2024-08-05T01:10:04.0480322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,335.83*56
2024-08-05T01:10:05.0546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,336.25*7B
2024-08-05T01:10:06.0546183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,336.28*77
2024-08-05T01:10:07.0543613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,335.93*73
2024-08-05T01:10:08.0541665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,335.82*79
2024-08-05T01:10:09.0540093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,335.86*5D
2024-08-05T01:10:10.0537252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,335.94*5A
2024-08-05T01:10:11.0535842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,336.12*77
2024-08-05T01:10:12.0429020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,336.16*7C
2024-08-05T01:10:13.0451763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,336.06*76
2024-08-05T01:10:14.0448998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,335.92*59
2024-08-05T01:10:15.0469705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,335.93*5C
2024-08-05T01:10:16.0445622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,336.17*5B
2024-08-05T01:10:17.0443854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,336.33*74
2024-08-05T01:10:18.0441813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,336.10*72
2024-08-05T01:10:19.0439447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,335.83*5C
2024-08-05T01:10:20.0438141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,335.98*5D
2024-08-05T01:10:21.0463616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,336.32*7E
2024-08-05T01:10:22.0460303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,336.47*75
2024-08-05T01:10:23.0459227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,336.57*75
2024-08-05T01:10:24.0456452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,336.52*5A
2024-08-05T01:10:25.0455359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,336.11*7A
2024-08-05T01:10:26.0452234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.49,335.93*7B
2024-08-05T01:10:27.0451570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,336.61*73
2024-08-05T01:10:28.0448802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,337.14*5A
2024-08-05T01:10:29.0447473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.99,337.23*7A
2024-08-05T01:10:30.0444552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.89,337.15*75
2024-08-05T01:10:31.0443309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.48,336.76*74
2024-08-05T01:10:32.0505369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.55,336.17*7C
2024-08-05T01:10:33.0504914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,336.00*72
2024-08-05T01:10:34.0502225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.23,336.39*5F
2024-08-05T01:10:35.0499375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.05,336.74*52
2024-08-05T01:10:36.0498363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,336.52*74
2024-08-05T01:10:37.0524546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.87,336.11*55
2024-08-05T01:10:38.0522103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.17,335.90*73
2024-08-05T01:10:39.0520447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,335.73*71
2024-08-05T01:10:40.0459362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,335.70*57
2024-08-05T01:10:41.0492820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,335.84*53
2024-08-05T01:10:42.0491241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,335.94*5C
2024-08-05T01:10:43.0490121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,335.93*79
2024-08-05T01:10:44.0487513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.68,335.93*7E
2024-08-05T01:10:45.0485571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,335.95*72
2024-08-05T01:10:46.0483646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,335.86*53
2024-08-05T01:10:47.0482231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.52,335.73*51
2024-08-05T01:10:48.0480192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,335.64*58
2024-08-05T01:10:49.0477027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,335.91*7E
2024-08-05T01:10:50.0476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.42,336.36*7B
2024-08-05T01:10:51.0474743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,336.41*73
2024-08-05T01:10:52.0471272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,336.16*5A
2024-08-05T01:10:53.0469781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,335.94*59
2024-08-05T01:10:54.0468663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,336.02*76
2024-08-05T01:10:55.0466279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,336.07*72
2024-08-05T01:10:56.0463181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,335.82*7F
2024-08-05T01:10:57.0461750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,335.73*5A
2024-08-05T01:10:58.0459947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,335.71*51
2024-08-05T01:10:59.0487356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,335.59*5A
2024-08-05T01:11:00.0485228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,335.53*56
2024-08-05T01:11:01.0482646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,335.54*7E
2024-08-05T01:11:02.0543590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,335.59*74
2024-08-05T01:11:03.0548968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,335.56*7B
2024-08-05T01:11:04.0477628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,335.62*76
2024-08-05T01:11:05.0475204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,336.02*53
2024-08-05T01:11:06.0472076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,336.25*5F
2024-08-05T01:11:07.0471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,336.02*55
2024-08-05T01:11:08.0469389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,335.94*79
2024-08-05T01:11:09.0496847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,336.16*72
2024-08-05T01:11:10.0495292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,336.36*77
2024-08-05T01:11:11.0493583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,336.28*5E
2024-08-05T01:11:12.0490680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.12,336.01*55
2024-08-05T01:11:13.0509432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,335.90*55
2024-08-05T01:11:14.0508019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.64,335.88*79
2024-08-05T01:11:15.0504766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.04,335.68*75
2024-08-05T01:11:16.0503633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,335.50*57
2024-08-05T01:11:17.0500646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.60,335.52*54
2024-08-05T01:11:18.0498987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.15,335.77*5D
2024-08-05T01:11:19.0497850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,335.97*7B
2024-08-05T01:11:20.0494543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.09,335.58*7B
2024-08-05T01:11:21.0493807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,335.45*7A
2024-08-05T01:11:22.0492546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,336.06*5A
2024-08-05T01:11:23.0489804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.66,336.63*5E
2024-08-05T01:11:24.0488198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,336.72*72
2024-08-05T01:11:25.0485979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.49,336.65*5D
2024-08-05T01:11:26.0521535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.04,336.47*7D
2024-08-05T01:11:27.0520214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,336.39*7F
2024-08-05T01:11:28.0518831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,336.42*59
2024-08-05T01:11:29.0516809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,336.27*52
2024-08-05T01:11:30.0540238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,336.13*7B
2024-08-05T01:11:31.0538253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,336.15*73
2024-08-05T01:11:32.0536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,336.05*76
2024-08-05T01:11:33.0534458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,335.98*5A
2024-08-05T01:11:34.0532728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,336.00*57
2024-08-05T01:11:35.0529946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,336.10*7F
2024-08-05T01:11:36.0465852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,336.33*5B
2024-08-05T01:11:37.0495935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,336.38*5A
2024-08-05T01:11:38.0493901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,336.16*7A
2024-08-05T01:11:39.0491549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,336.11*7C
2024-08-05T01:11:40.0489980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,336.56*7B
2024-08-05T01:11:41.0536290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,336.90*57
2024-08-05T01:11:42.0534949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,336.53*73
2024-08-05T01:11:43.0533049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.17,336.34*57
2024-08-05T01:11:44.0531151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,336.37*7A
2024-08-05T01:11:45.0529188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,336.22*7B
2024-08-05T01:11:46.0528082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,336.36*58
2024-08-05T01:11:47.0524913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,336.63*58
2024-08-05T01:11:48.0523519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,336.49*5A
2024-08-05T01:11:49.0521115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,336.31*52
2024-08-05T01:11:50.0518602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,336.27*79
2024-08-05T01:11:51.0516616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,336.05*5E
2024-08-05T01:11:52.0516110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,335.72*59
2024-08-05T01:11:53.0528729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,335.46*58
2024-08-05T01:11:54.0542615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,335.48*58
2024-08-05T01:11:55.0509729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,335.62*53
2024-08-05T01:11:56.0507626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,335.53*73
2024-08-05T01:11:57.0505489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,335.29*73
2024-08-05T01:11:58.0534567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.38,335.35*72
2024-08-05T01:11:59.0531804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,335.46*7B
2024-08-05T01:12:00.0530269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,335.43*59
2024-08-05T01:12:01.0550949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,335.46*55
2024-08-05T01:12:02.0548901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,335.68*74
2024-08-05T01:12:03.0547184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,335.77*71
2024-08-05T01:12:04.0545123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,335.65*77
2024-08-05T01:12:05.0542174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,335.56*5E
2024-08-05T01:12:06.0442430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,335.54*56
2024-08-05T01:12:07.0496690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,335.59*5A
2024-08-05T01:12:08.0495026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,335.72*7F
2024-08-05T01:12:09.0433734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,335.68*71
2024-08-05T01:12:10.0431644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,335.48*55
2024-08-05T01:12:11.0428596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,335.37*55
2024-08-05T01:12:12.0427146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,335.43*77
2024-08-05T01:12:13.0581266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,335.48*76
2024-08-05T01:12:14.0579848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,335.39*78
2024-08-05T01:12:15.0578392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,335.45*74
2024-08-05T01:12:16.0419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,335.53*56
2024-08-05T01:12:17.0416924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,335.56*5E
2024-08-05T01:12:18.0415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,335.60*50
2024-08-05T01:12:19.0569446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,335.59*73
2024-08-05T01:12:20.0567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,335.39*7E
2024-08-05T01:12:21.0585564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,335.22*72
2024-08-05T01:12:22.0479867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,335.37*56
2024-08-05T01:12:23.0518907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,335.46*5E
2024-08-05T01:12:24.0516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,335.32*79
2024-08-05T01:12:25.0515250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,335.25*7E
2024-08-05T01:12:26.0512683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,335.46*7B
2024-08-05T01:12:27.0510636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,335.59*58
2024-08-05T01:12:28.0509191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,335.73*54
2024-08-05T01:12:29.0537797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,335.82*52
2024-08-05T01:12:30.0536625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,335.69*52
2024-08-05T01:12:31.0535835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.11,335.29*58
2024-08-05T01:12:32.0533115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,335.30*79
2024-08-05T01:12:33.0531774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.26,335.81*52
2024-08-05T01:12:34.0528684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.08,336.15*55
2024-08-05T01:12:35.0527423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.17,336.00*7D
2024-08-05T01:12:36.0440498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.06,335.71*76
2024-08-05T01:12:37.0522746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.20,335.59*71
2024-08-05T01:12:38.0521065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,335.81*7D
2024-08-05T01:12:39.0519576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.71,336.13*5F
2024-08-05T01:12:40.0516710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.78,336.20*55
2024-08-05T01:12:41.0515458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,335.97*50
2024-08-05T01:12:42.0513738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.17,335.78*7F
2024-08-05T01:12:43.0511073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.48,335.86*7E
2024-08-05T01:12:44.0509648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,335.74*76
2024-08-05T01:12:45.0507639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.41,335.32*5D
2024-08-05T01:12:46.0505566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.16,335.09*52
2024-08-05T01:12:47.0503351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,334.91*50
2024-08-05T01:12:48.0501114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.12,334.58*76
2024-08-05T01:12:49.0499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,334.49*7B
2024-08-05T01:12:50.0527148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,334.57*52
2024-08-05T01:12:51.0548644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,334.70*56
2024-08-05T01:12:52.0522976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,334.97*7A
2024-08-05T01:12:53.0521483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,335.29*76
2024-08-05T01:12:54.0520135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,335.25*75
2024-08-05T01:12:55.0516707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,335.21*52
2024-08-05T01:12:56.0515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,335.46*51
2024-08-05T01:12:57.0513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,335.64*5A
2024-08-05T01:12:58.0511259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,335.59*5C
2024-08-05T01:12:59.0509523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,335.57*54
2024-08-05T01:13:00.0506874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,335.41*72
2024-08-05T01:13:01.0543403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,334.91*71
2024-08-05T01:13:02.0540381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,334.55*75
2024-08-05T01:13:03.0538574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,334.71*5C
2024-08-05T01:13:04.0537418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,335.34*55
2024-08-05T01:13:05.0439774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,335.63*7B
2024-08-05T01:13:06.0436385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.59,335.40*58
2024-08-05T01:13:07.0435808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.10,335.13*7D
2024-08-05T01:13:08.0589385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,335.01*77
2024-08-05T01:13:09.0502837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,335.18*54
2024-08-05T01:13:10.0500033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.67,335.50*56
2024-08-05T01:13:11.0498360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,335.54*52
2024-08-05T01:13:12.0497023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,335.33*5F
2024-08-05T01:13:13.0493839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,335.13*76
2024-08-05T01:13:14.0492069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,335.29*5E
2024-08-05T01:13:15.0490461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,335.47*57
2024-08-05T01:13:16.0488527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,335.30*57
2024-08-05T01:13:17.0486712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,335.01*58
2024-08-05T01:13:18.0484880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,334.96*50
2024-08-05T01:13:19.0482698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,335.19*7A
2024-08-05T01:13:20.0480868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,335.37*79
2024-08-05T01:13:21.0496472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,335.41*71
2024-08-05T01:13:22.0493737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,335.57*79
2024-08-05T01:13:23.0532707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,335.56*56
2024-08-05T01:13:24.0530329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,335.29*5C
2024-08-05T01:13:25.0528831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,335.34*75
2024-08-05T01:13:26.0551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,335.77*76
2024-08-05T01:13:27.0549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,335.85*50
2024-08-05T01:13:28.0440794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,335.54*7B
2024-08-05T01:13:29.0437863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,335.35*72
2024-08-05T01:13:30.0592718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,335.50*71
2024-08-05T01:13:31.0485873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,335.42*7F
2024-08-05T01:13:32.0432046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,335.09*59
2024-08-05T01:13:33.0430718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,335.18*5A
2024-08-05T01:13:34.0428088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,335.42*7F
2024-08-05T01:13:35.0583531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,335.33*79
2024-08-05T01:13:36.0579805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,335.23*70
2024-08-05T01:13:37.0580197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,335.25*7E
2024-08-05T01:13:38.0576376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,335.31*71
2024-08-05T01:13:39.0574260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,335.37*7B
2024-08-05T01:13:40.0573084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,335.44*58
2024-08-05T01:13:41.0571588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,335.57*52
2024-08-05T01:13:42.0438946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,335.53*7E
2024-08-05T01:13:43.0592802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,335.51*76
2024-08-05T01:13:44.0590165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,335.60*71
2024-08-05T01:13:45.0432506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,335.55*57
2024-08-05T01:13:46.0430444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,335.45*57
2024-08-05T01:13:47.0585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,335.48*72
2024-08-05T01:13:48.0582504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,335.57*70
2024-08-05T01:13:49.0452130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,335.47*77
2024-08-05T01:13:50.0450892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,335.20*54
2024-08-05T01:13:51.0448693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,334.98*76
2024-08-05T01:13:52.0446539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,334.83*74
2024-08-05T01:13:53.0444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,334.71*58
2024-08-05T01:13:54.0442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,334.70*51
2024-08-05T01:13:55.0439701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,334.83*5B
2024-08-05T01:13:56.0438787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,334.89*55
2024-08-05T01:13:57.0472100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,334.72*52
2024-08-05T01:13:58.0495821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,334.52*50
2024-08-05T01:13:59.0494435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,334.47*52
2024-08-05T01:14:00.0491853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,334.66*54
2024-08-05T01:14:01.0490524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,334.68*73
2024-08-05T01:14:02.0515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,334.80*74
2024-08-05T01:14:03.0513990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,335.23*75
2024-08-05T01:14:04.0511436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,335.36*57
2024-08-05T01:14:05.0509512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,335.17*52
2024-08-05T01:14:06.0507876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,335.12*74
2024-08-05T01:14:07.0506697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,335.25*73
2024-08-05T01:14:08.0503631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,335.24*7B
2024-08-05T01:14:09.0501369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,335.11*52
2024-08-05T01:14:10.0500354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,335.15*54
2024-08-05T01:14:11.0497285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,335.32*77
2024-08-05T01:14:12.0495430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,335.23*7E
2024-08-05T01:14:13.0493985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,334.83*7D
2024-08-05T01:14:14.0492377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,334.63*50
2024-08-05T01:14:15.0488901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,334.97*55
2024-08-05T01:14:16.0487183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,335.34*5E
2024-08-05T01:14:17.0485997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,335.16*55
2024-08-05T01:14:18.0483762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,334.83*52
2024-08-05T01:14:19.0482023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,334.68*79
2024-08-05T01:14:20.0479747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,334.84*51
2024-08-05T01:14:21.0478126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,335.04*56
2024-08-05T01:14:22.0475958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,335.03*53
2024-08-05T01:14:23.0529919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,334.78*7D
2024-08-05T01:14:24.0555028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,334.62*70
2024-08-05T01:14:25.0553627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,335.01*76
2024-08-05T01:14:26.0550984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,335.54*5F
2024-08-05T01:14:27.0549194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.54,335.71*5C
2024-08-05T01:14:28.0547288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,335.49*5E
2024-08-05T01:14:29.0565838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.32,335.44*76
2024-08-05T01:14:30.0564793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.17,335.55*71
2024-08-05T01:14:31.0562849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,335.48*57
2024-08-05T01:14:32.0559710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.10,335.35*57
2024-08-05T01:14:33.0559227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,335.31*50
2024-08-05T01:14:34.0452149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.10,335.10*7D
2024-08-05T01:14:35.0554572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.06,334.85*75
2024-08-05T01:14:36.0552901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,334.82*77
2024-08-05T01:14:37.0551070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.96,334.88*5F
2024-08-05T01:14:38.0548510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.87,334.93*56
2024-08-05T01:14:39.0546182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,335.00*7D
2024-08-05T01:14:40.0565930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.48,335.18*7B
2024-08-05T01:14:41.0563382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,335.38*7B
2024-08-05T01:14:42.0562164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,335.42*5C
2024-08-05T01:14:43.0559419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,335.39*5A
2024-08-05T01:14:44.0557633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,335.19*5E
2024-08-05T01:14:45.0555596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,335.14*72
2024-08-05T01:14:46.0553959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,335.48*74
2024-08-05T01:14:47.0551365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,335.79*73
2024-08-05T01:14:48.0548985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,335.65*5E
2024-08-05T01:14:49.0548124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,335.45*55
2024-08-05T01:14:50.0545157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,335.33*7C
2024-08-05T01:14:51.0543231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.48,335.29*75
2024-08-05T01:14:52.0541979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,335.38*77
2024-08-05T01:14:53.0538668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,335.50*54
2024-08-05T01:14:54.0537573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.17,335.62*51
2024-08-05T01:14:55.0535697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,335.59*76
2024-08-05T01:14:56.0533731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.63,335.37*74
2024-08-05T01:14:57.0531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,335.37*7B
2024-08-05T01:14:58.0528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,335.63*56
2024-08-05T01:14:59.0432224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.87,335.86*5C
2024-08-05T01:15:00.0431750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,335.74*50
2024-08-05T01:15:01.0584665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,335.51*7B
2024-08-05T01:15:02.0582291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.40,335.68*78
2024-08-05T01:15:03.0581450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,335.61*79
2024-08-05T01:15:04.0423389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,335.32*54
2024-08-05T01:15:05.0489970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,335.41*58
2024-08-05T01:15:06.0430651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,335.58*58
2024-08-05T01:15:07.0584168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,335.52*75
2024-08-05T01:15:08.0583102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,335.42*7D
2024-08-05T01:15:09.0424299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,335.43*53
2024-08-05T01:15:10.0667891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,335.58*5E
2024-08-05T01:15:11.0576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,335.56*57
2024-08-05T01:15:12.0574738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,335.40*76
2024-08-05T01:15:13.0572948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,335.18*7E
2024-08-05T01:15:14.0571038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,335.15*55
2024-08-05T01:15:15.0569022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,335.16*52
2024-08-05T01:15:16.0566172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,335.05*7A
2024-08-05T01:15:17.0565141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,334.99*77
2024-08-05T01:15:18.0561983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,335.09*58
2024-08-05T01:15:19.0560576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,335.20*5E
2024-08-05T01:15:20.0559300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,335.23*76
2024-08-05T01:15:21.0583795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.90,335.14*7F
2024-08-05T01:15:22.0581703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,335.11*79
2024-08-05T01:15:23.0579079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,335.38*59
2024-08-05T01:15:24.0577288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,335.65*57
2024-08-05T01:15:25.0419395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,335.54*73
2024-08-05T01:15:26.0574593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,335.32*7E
2024-08-05T01:15:27.0570987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,335.12*71
2024-08-05T01:15:28.0568341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,334.86*7D
2024-08-05T01:15:29.0567402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,334.83*5F
2024-08-05T01:15:30.0565286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,335.05*71
2024-08-05T01:15:31.0432053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.97,334.98*7A
2024-08-05T01:15:32.0428640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,334.98*7F
2024-08-05T01:15:33.0583501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,335.23*58
2024-08-05T01:15:34.0581905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.70,334.98*78
2024-08-05T01:15:35.0579975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,334.67*76
2024-08-05T01:15:36.0577807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,334.61*5A
2024-08-05T01:15:37.0575614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,334.60*55
2024-08-05T01:15:38.0573491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,334.71*7E
2024-08-05T01:15:39.0572249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,334.96*78
2024-08-05T01:15:40.0569263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,335.15*76
2024-08-05T01:15:41.0568500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,335.00*74
2024-08-05T01:15:42.0566221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,334.80*76
2024-08-05T01:15:43.0564217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,334.84*7D
2024-08-05T01:15:44.0561973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,335.08*59
2024-08-05T01:15:45.0559823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,335.00*59
2024-08-05T01:15:46.0557148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,334.87*5C
2024-08-05T01:15:47.0555858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,335.11*76
2024-08-05T01:15:48.0553693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.76,334.91*74
2024-08-05T01:15:49.0552070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,334.42*7F
2024-08-05T01:15:50.0550147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.68,334.44*51
2024-08-05T01:15:51.0547997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.62,334.89*5D
2024-08-05T01:15:52.0546465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,334.98*78
2024-08-05T01:15:53.0543213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.02,334.72*79
2024-08-05T01:15:54.0542139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,334.89*73
2024-08-05T01:15:55.0540603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,335.45*56
2024-08-05T01:15:56.0538775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,335.66*59
2024-08-05T01:15:57.0536188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,335.45*5E
2024-08-05T01:15:58.0533914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,335.35*72
2024-08-05T01:15:59.0592744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,335.34*71
2024-08-05T01:16:00.0590729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,335.13*70
2024-08-05T01:16:01.0432390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,334.91*56
2024-08-05T01:16:02.0428960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,334.83*50
2024-08-05T01:16:03.0428549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,334.79*55
2024-08-05T01:16:04.0645860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,334.74*78
2024-08-05T01:16:05.0580598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,334.73*7D
2024-08-05T01:16:06.0577738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,334.52*5A
2024-08-05T01:16:07.0420734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.53,334.45*7A
2024-08-05T01:16:08.0418613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,334.71*70
2024-08-05T01:16:09.0572161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,334.82*72
2024-08-05T01:16:10.0602764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,334.84*79
2024-08-05T01:16:11.0600487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,334.80*76
2024-08-05T01:16:12.0597942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,334.70*7A
2024-08-05T01:16:13.0596805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,334.82*5B
2024-08-05T01:16:14.0438805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,334.97*5F
2024-08-05T01:16:15.0468742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,335.07*52
2024-08-05T01:16:16.0465866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,335.15*79
2024-08-05T01:16:17.0463893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.21,334.95*5D
2024-08-05T01:16:18.0462780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.23,334.64*77
2024-08-05T01:16:19.0460181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,334.79*73
2024-08-05T01:16:20.0457729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,335.08*56
2024-08-05T01:16:21.0456390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,335.28*5C
2024-08-05T01:16:22.0454455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,335.27*55
2024-08-05T01:16:23.0452067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,335.14*70
2024-08-05T01:16:24.0527508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,335.09*70
2024-08-05T01:16:25.0525220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,335.14*7C
2024-08-05T01:16:26.0567112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,335.21*58
2024-08-05T01:16:27.0565256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.52,335.30*54
2024-08-05T01:16:28.0562219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.38,335.32*58
2024-08-05T01:16:29.0560481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,335.24*78
2024-08-05T01:16:30.0597905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.61,335.09*73
2024-08-05T01:16:31.0595548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,335.01*7E
2024-08-05T01:16:32.0437874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,335.11*52
2024-08-05T01:16:33.0492593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,335.21*55
2024-08-05T01:16:34.0514831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,335.32*7A
2024-08-05T01:16:35.0512622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,335.31*7D
2024-08-05T01:16:36.0510837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,335.17*5C
2024-08-05T01:16:37.0509655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,335.08*59
2024-08-05T01:16:38.0507784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,335.14*52
2024-08-05T01:16:39.0551978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,335.25*7F
2024-08-05T01:16:40.0550408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.55,335.26*7B
2024-08-05T01:16:41.0570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,335.20*73
2024-08-05T01:16:42.0568512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,335.01*59
2024-08-05T01:16:43.0567783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.84,334.98*59
2024-08-05T01:16:44.0564888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,335.31*52
2024-08-05T01:16:45.0562899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,335.58*79
2024-08-05T01:16:46.0561568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.68,335.30*75
2024-08-05T01:16:47.0558562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,335.01*7A
2024-08-05T01:16:48.0578681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.06,335.24*50
2024-08-05T01:16:49.0576944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.44,335.73*50
2024-08-05T01:16:50.0574769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,335.75*55
2024-08-05T01:16:51.0573623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.32,335.41*7B
2024-08-05T01:16:52.0572125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.40,335.31*7D
2024-08-05T01:16:53.0569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,335.54*5A
2024-08-05T01:16:54.0567550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.02,335.83*5E
2024-08-05T01:16:55.0565021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.62,335.94*5D
2024-08-05T01:16:56.0562875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.35,335.76*7C
2024-08-05T01:16:57.0600737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.72,335.88*7F
2024-08-05T01:16:58.0488873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,336.12*7A
2024-08-05T01:16:59.0524083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.22,335.93*5A
2024-08-05T01:17:00.0521442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,335.64*55
2024-08-05T01:17:01.0519626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,335.68*57
2024-08-05T01:17:02.0518073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,335.65*76
2024-08-05T01:17:03.0527003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,335.45*7A
2024-08-05T01:17:04.0513311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,335.28*71
2024-08-05T01:17:05.0512136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,335.05*7E
2024-08-05T01:17:06.0510051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,334.83*58
2024-08-05T01:17:07.0507175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,334.88*5C
2024-08-05T01:17:08.0505676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,335.27*53
2024-08-05T01:17:09.0503982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,335.54*7B
2024-08-05T01:17:10.0501132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,335.61*71
2024-08-05T01:17:11.0499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,335.63*70
2024-08-05T01:17:12.0536875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,335.49*53
2024-08-05T01:17:13.0535005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,335.41*50
2024-08-05T01:17:14.0532279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,335.16*74
2024-08-05T01:17:15.0530774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,334.79*5D
2024-08-05T01:17:16.0528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,334.95*59
2024-08-05T01:17:17.0525707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,335.20*5E
2024-08-05T01:17:18.0524595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,335.02*74
2024-08-05T01:17:19.0523037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,335.06*51
2024-08-05T01:17:20.0521027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,335.21*7D
2024-08-05T01:17:21.0518609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,334.88*72
2024-08-05T01:17:22.0574446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,334.75*77
2024-08-05T01:17:23.0572956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,335.21*72
2024-08-05T01:17:24.0570943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,335.55*5D
2024-08-05T01:17:25.0568989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,335.53*76
2024-08-05T01:17:26.0567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,335.32*79
2024-08-05T01:17:27.0565282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,334.92*72
2024-08-05T01:17:28.0563774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,335.10*50
2024-08-05T01:17:29.0561325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,335.57*52
2024-08-05T01:17:30.0559069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,335.51*7C
2024-08-05T01:17:31.0557523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,335.12*79
2024-08-05T01:17:32.0555405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,334.92*73
2024-08-05T01:17:33.0552290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,335.04*77
2024-08-05T01:17:34.0551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,335.17*50
2024-08-05T01:17:35.0549217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,335.12*5C
2024-08-05T01:17:36.0546048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,335.28*7B
2024-08-05T01:17:37.0544886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,335.57*73
2024-08-05T01:17:38.0544160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,335.46*70
2024-08-05T01:17:39.0541118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,335.12*55
2024-08-05T01:17:40.0539380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,334.97*5B
2024-08-05T01:17:41.0537921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,335.09*72
2024-08-05T01:17:42.0535649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,335.28*7F
2024-08-05T01:17:43.0533162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,335.08*54
2024-08-05T01:17:44.0531602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,334.65*56
2024-08-05T01:17:45.0528411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,334.54*55
2024-08-05T01:17:46.0527376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,334.76*74
2024-08-05T01:17:47.0526308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,334.87*7C
2024-08-05T01:17:48.0522956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,335.01*55
2024-08-05T01:17:49.0522367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.23,335.29*58
2024-08-05T01:17:50.0519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,335.45*5E
2024-08-05T01:17:51.0518106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.12,335.42*73
2024-08-05T01:17:52.0515909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.51,335.42*7A
2024-08-05T01:17:53.0514274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.08,335.54*73
2024-08-05T01:17:54.0512059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.29,335.61*72
2024-08-05T01:17:55.0566324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.05,335.69*5D
2024-08-05T01:17:56.0507753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,335.74*5A
2024-08-05T01:17:57.0505457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.67,335.95*7F
2024-08-05T01:17:58.0503478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.88,335.91*76
2024-08-05T01:17:59.0501830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,335.69*5E
2024-08-05T01:18:00.0537847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.32,335.79*5E
2024-08-05T01:18:01.0536961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.70,335.92*52
2024-08-05T01:18:02.0535521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,335.80*7A
2024-08-05T01:18:03.0531965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.17,335.62*5D
2024-08-05T01:18:04.0531024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,335.70*71
2024-08-05T01:18:05.0529004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,335.72*50
2024-08-05T01:18:06.0526816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,335.45*59
2024-08-05T01:18:07.0552539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,335.38*70
2024-08-05T01:18:08.0582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,335.61*72
2024-08-05T01:18:09.0580908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,335.80*7E
2024-08-05T01:18:10.0627263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,335.44*5B
2024-08-05T01:18:11.0576114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,335.05*55
2024-08-05T01:18:12.0574932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,335.40*53
2024-08-05T01:18:13.0572760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,335.77*7A
2024-08-05T01:18:14.0569768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.02,335.45*70
2024-08-05T01:18:15.0568690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,335.20*76
2024-08-05T01:18:16.0567106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,335.40*52
2024-08-05T01:18:17.0564534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.03,335.66*77
2024-08-05T01:18:18.0562222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,335.70*78
2024-08-05T01:18:19.0560790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,335.50*56
2024-08-05T01:18:20.0558486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,335.37*79
2024-08-05T01:18:21.0556789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,335.27*78
2024-08-05T01:18:22.0555274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,335.19*73
2024-08-05T01:18:23.0552950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,335.27*78
2024-08-05T01:18:24.0551111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,335.37*7B
2024-08-05T01:18:25.0548498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,335.41*5F
2024-08-05T01:18:26.0547486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,335.45*5B
2024-08-05T01:18:27.0545023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,335.36*74
2024-08-05T01:18:28.0559804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,335.29*75
2024-08-05T01:18:29.0556636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,335.16*71
2024-08-05T01:18:30.0554575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,334.97*57
2024-08-05T01:18:31.0571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,334.91*58
2024-08-05T01:18:32.0461509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,334.86*5A
2024-08-05T01:18:33.0615511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,334.96*7D
2024-08-05T01:18:34.0561460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,335.20*72
2024-08-05T01:18:35.0451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,335.10*53
2024-08-05T01:18:36.0448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,334.77*5F
2024-08-05T01:18:37.0447491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,334.71*53
2024-08-05T01:18:38.0601251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.04,334.86*77
2024-08-05T01:18:39.0599871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.13,334.94*78
2024-08-05T01:18:40.0597249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,334.80*53
2024-08-05T01:18:41.0594884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.80,334.86*5F
2024-08-05T01:18:42.0592718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.93,335.12*56
2024-08-05T01:18:43.0590625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,335.19*72
2024-08-05T01:18:44.0589355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.65,335.15*72
2024-08-05T01:18:45.0587438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,335.17*74
2024-08-05T01:18:46.0585517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,335.34*51
2024-08-05T01:18:47.0583332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.07,335.51*53
2024-08-05T01:18:48.0580774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,335.40*5E
2024-08-05T01:18:49.0465240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.05,335.38*5E
2024-08-05T01:18:50.0520075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.20,335.44*7B
2024-08-05T01:18:51.0544128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,335.40*72
2024-08-05T01:18:52.0542231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,335.52*52
2024-08-05T01:18:53.0540587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,335.73*5B
2024-08-05T01:18:54.0538787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,335.72*7A
2024-08-05T01:18:55.0536167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,335.57*74
2024-08-05T01:18:56.0535156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,335.62*7F
2024-08-05T01:18:57.0532015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,335.83*5E
2024-08-05T01:18:58.0529731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,335.92*5B
2024-08-05T01:18:59.0529360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,335.66*7A
2024-08-05T01:19:00.0526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.08,335.62*5E
2024-08-05T01:19:01.0524510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,335.82*74
2024-08-05T01:19:02.0521932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,335.63*52
2024-08-05T01:19:03.0519765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,335.16*5E
2024-08-05T01:19:04.0517137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,335.20*7A
2024-08-05T01:19:05.0515892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,335.43*76
2024-08-05T01:19:06.0515067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,335.44*73
2024-08-05T01:19:07.0512937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,335.32*5D
2024-08-05T01:19:08.0510731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,335.20*56
2024-08-05T01:19:09.0508754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,335.18*74
2024-08-05T01:19:10.0506946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,335.27*7A
2024-08-05T01:19:11.0505180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,335.26*58
2024-08-05T01:19:12.0520357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,335.10*52
2024-08-05T01:19:13.0518895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,335.01*50
2024-08-05T01:19:14.0516890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,335.21*7F
2024-08-05T01:19:15.0515607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,335.36*7F
2024-08-05T01:19:16.0512873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,335.22*5F
2024-08-05T01:19:17.0510546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,334.95*53
2024-08-05T01:19:18.0508962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,335.03*51
2024-08-05T01:19:19.0507024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,335.38*74
2024-08-05T01:19:20.0504274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,335.38*73
2024-08-05T01:19:21.0558239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,335.07*78
2024-08-05T01:19:22.0556350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,335.02*7B
2024-08-05T01:19:23.0588578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,335.53*5A
2024-08-05T01:19:24.0585521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.13,336.06*5E
2024-08-05T01:19:25.0583707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,335.96*56
2024-08-05T01:19:26.0582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.53,335.76*7F
2024-08-05T01:19:27.0616270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.64,335.68*71
2024-08-05T01:19:28.0615062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,335.46*75
2024-08-05T01:19:29.0457396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.01,335.22*57
2024-08-05T01:19:30.0455316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.12,335.45*5A
2024-08-05T01:19:31.0452328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,335.88*5F
2024-08-05T01:19:32.0509370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.08,335.69*7B
2024-08-05T01:19:33.0507849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.28,335.01*5F
2024-08-05T01:19:34.0505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,334.99*72
2024-08-05T01:19:35.0543999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.36,335.55*53
2024-08-05T01:19:36.0542480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.21,335.69*5C
2024-08-05T01:19:37.0581542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,335.37*7F
2024-08-05T01:19:38.0538958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.08,335.42*59
2024-08-05T01:19:39.0567154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.14,335.68*5F
2024-08-05T01:19:40.0593445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,335.58*5D
2024-08-05T01:19:41.0435315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,335.17*78
2024-08-05T01:19:42.0588519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,334.83*51
2024-08-05T01:19:43.0587239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,334.57*50
2024-08-05T01:19:44.0584677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,334.40*75
2024-08-05T01:19:45.0582339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.59,334.64*7D
2024-08-05T01:19:46.0581699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,334.86*58
2024-08-05T01:19:47.0579623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.83,334.76*76
2024-08-05T01:19:48.0467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.31,334.62*7A
2024-08-05T01:19:49.0465987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,334.74*7C
2024-08-05T01:19:50.0620107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,335.06*71
2024-08-05T01:19:51.0492139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,335.11*7A
2024-08-05T01:19:52.0489819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,334.73*5B
2024-08-05T01:19:53.0489208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,334.66*57
2024-08-05T01:19:54.0486183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,335.28*57
2024-08-05T01:19:55.0484316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,335.57*59
2024-08-05T01:19:56.0483605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,335.18*70
2024-08-05T01:19:57.0481416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,335.04*7C
2024-08-05T01:19:58.0478882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,335.45*7C
2024-08-05T01:19:59.0477805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,335.63*5B
2024-08-05T01:20:00.0510164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,335.26*5D
2024-08-05T01:20:01.0506292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,335.18*55
2024-08-05T01:20:02.0504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,335.62*5A
2024-08-05T01:20:03.0503414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,335.67*5B
2024-08-05T01:20:04.0500266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,335.06*55
2024-08-05T01:20:05.0523483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,334.76*51
2024-08-05T01:20:06.0521310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,334.85*76
2024-08-05T01:20:07.0519225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,334.84*73
2024-08-05T01:20:08.0517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,334.62*7F
2024-08-05T01:20:09.0551702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,334.45*51
2024-08-05T01:20:10.0550002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,334.51*77
2024-08-05T01:20:11.0547927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,334.92*5F
2024-08-05T01:20:12.0591888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,335.28*5D
2024-08-05T01:20:13.0590783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,335.41*7C
2024-08-05T01:20:14.0589521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,335.47*76
2024-08-05T01:20:15.0587162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,335.47*72
2024-08-05T01:20:16.0584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,335.54*5C
2024-08-05T01:20:17.0583159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,335.58*5C
2024-08-05T01:20:18.0581394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,335.51*70
2024-08-05T01:20:19.0579059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,335.52*59
2024-08-05T01:20:20.0601790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,335.31*53
2024-08-05T01:20:21.0575514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,335.07*52
2024-08-05T01:20:22.0573798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,335.19*57
2024-08-05T01:20:23.0571223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,335.26*77
2024-08-05T01:20:24.0568714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,335.04*7D
2024-08-05T01:20:25.0567561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,335.25*7B
2024-08-05T01:20:26.0565907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,335.80*58
2024-08-05T01:20:27.0562473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,335.91*5F
2024-08-05T01:20:28.0586742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.60,335.74*7D
2024-08-05T01:20:29.0559725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.82,335.62*7E
2024-08-05T01:20:30.0557353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,335.43*72
2024-08-05T01:20:31.0555033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,335.12*58
2024-08-05T01:20:32.0553347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,334.94*51
2024-08-05T01:20:33.0551838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,335.00*7A
2024-08-05T01:20:34.0626550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,335.01*53
2024-08-05T01:20:35.0547976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,334.91*58
2024-08-05T01:20:36.0545575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,335.00*57
2024-08-05T01:20:37.0544274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,335.17*7E
2024-08-05T01:20:38.0585213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,335.12*57
2024-08-05T01:20:39.0583261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,334.97*5E
2024-08-05T01:20:40.0598744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,334.93*57
2024-08-05T01:20:41.0464191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,335.23*53
2024-08-05T01:20:42.0618353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,335.21*7E
2024-08-05T01:20:43.0616306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.08,334.75*76
2024-08-05T01:20:44.0458306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,334.67*72
2024-08-05T01:20:45.0456074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,335.04*57
2024-08-05T01:20:46.0611453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,335.00*71
2024-08-05T01:20:47.0608736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,334.97*71
2024-08-05T01:20:48.0450886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,335.16*56
2024-08-05T01:20:49.0605080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,335.44*56
2024-08-05T01:20:50.0445713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,335.68*76
2024-08-05T01:20:51.0600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,335.81*74
2024-08-05T01:20:52.0599537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,335.52*7D
2024-08-05T01:20:53.0597391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,335.02*78
2024-08-05T01:20:54.0594857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,334.96*70
2024-08-05T01:20:55.0592933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,335.51*55
2024-08-05T01:20:56.0591214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,335.85*52
2024-08-05T01:20:57.0588641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.57,335.56*7F
2024-08-05T01:20:58.0586586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,335.18*53
2024-08-05T01:20:59.0584882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.02,335.11*78
2024-08-05T01:21:00.0609821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.92,335.11*78
2024-08-05T01:21:01.0606978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,334.97*59
2024-08-05T01:21:02.0604989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,334.72*56
2024-08-05T01:21:03.0602488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,334.62*5C
2024-08-05T01:21:04.0601170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,334.74*79
2024-08-05T01:21:05.0599239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,334.83*71
2024-08-05T01:21:06.0597402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,334.80*7C
2024-08-05T01:21:07.0595551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,334.79*7F
2024-08-05T01:21:08.0593804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,334.74*7F
2024-08-05T01:21:09.0591505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,334.95*5D
2024-08-05T01:21:10.0589493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,335.36*56
2024-08-05T01:21:11.0587492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,335.37*5D
2024-08-05T01:21:12.0613038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,335.20*74
2024-08-05T01:21:13.0612470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,335.46*77
2024-08-05T01:21:14.0609361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,335.70*7D
2024-08-05T01:21:15.0607540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,335.57*78
2024-08-05T01:21:16.0605727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,335.46*5F
2024-08-05T01:21:17.0603844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,335.40*55
2024-08-05T01:21:18.0601650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,335.13*5C
2024-08-05T01:21:19.0645117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,335.00*7C
2024-08-05T01:21:20.0598787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,335.25*7A
2024-08-05T01:21:21.0596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,335.49*5D
2024-08-05T01:21:22.0593398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,335.47*5B
2024-08-05T01:21:23.0593082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,335.20*7A
2024-08-05T01:21:24.0589891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,334.85*74
2024-08-05T01:21:25.0588411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,334.96*79
2024-08-05T01:21:26.0585398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,335.35*56
2024-08-05T01:21:27.0584201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,335.28*53
2024-08-05T01:21:28.0582750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,334.90*71
2024-08-05T01:21:29.0580747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,334.97*74
2024-08-05T01:21:30.0578713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,335.20*7E
2024-08-05T01:21:31.0575627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,335.37*56
2024-08-05T01:21:32.0573910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,335.53*5E
2024-08-05T01:21:33.0572238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,335.48*5B
2024-08-05T01:21:34.0570110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,335.36*76
2024-08-05T01:21:35.0567617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,335.46*7E
2024-08-05T01:21:36.0566733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,335.55*72
2024-08-05T01:21:37.0591136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,335.39*74
2024-08-05T01:21:38.0588528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,335.18*74
2024-08-05T01:21:39.0587013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,335.37*7D
2024-08-05T01:21:40.0584760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,335.60*59
2024-08-05T01:21:41.0582660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,335.37*7F
2024-08-05T01:21:42.0631496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,335.19*7A
2024-08-05T01:21:43.0629278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,335.47*7F
2024-08-05T01:21:44.0471332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,335.73*56
2024-08-05T01:21:45.0469755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.46,335.75*52
2024-08-05T01:21:46.0467596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,335.49*70
2024-08-05T01:21:47.0622337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,335.19*7C
2024-08-05T01:21:48.0618968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,335.30*76
2024-08-05T01:21:49.0617923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,335.41*7C
2024-08-05T01:21:50.0459574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,335.26*5E
2024-08-05T01:21:51.0458323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,335.12*57
2024-08-05T01:21:52.0611509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,335.08*7F
2024-08-05T01:21:53.0609803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,335.07*7E
2024-08-05T01:21:54.0607415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,334.89*77
2024-08-05T01:21:55.0606033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,334.57*73
2024-08-05T01:21:56.0604134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,334.47*57
2024-08-05T01:21:57.0472193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,334.60*59
2024-08-05T01:21:58.0626658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,334.68*74
2024-08-05T01:21:59.0589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,334.68*7D
2024-08-05T01:22:00.0586308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,334.65*7E
2024-08-05T01:22:01.0612779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,334.77*79
2024-08-05T01:22:02.0573359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,335.13*52
2024-08-05T01:22:03.0572325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,335.29*5D
2024-08-05T01:22:04.0570140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,335.04*52
2024-08-05T01:22:05.0568555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,334.99*7E
2024-08-05T01:22:06.0566853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.63,335.28*70
2024-08-05T01:22:07.0564315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,335.38*70
2024-08-05T01:22:08.0561870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,335.20*53
2024-08-05T01:22:09.0560547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,335.20*57
2024-08-05T01:22:10.0559552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,335.22*75
2024-08-05T01:22:11.0556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,335.13*72
2024-08-05T01:22:12.0607944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.34,334.80*75
2024-08-05T01:22:13.0605879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,334.67*7F
2024-08-05T01:22:14.0470224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,335.01*59
2024-08-05T01:22:15.0552914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,335.41*54
2024-08-05T01:22:16.0551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,335.40*50
2024-08-05T01:22:17.0549093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,335.38*76
2024-08-05T01:22:18.0546968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,335.44*71
2024-08-05T01:22:19.0545939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,335.26*7C
2024-08-05T01:22:20.0543453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,335.25*5E
2024-08-05T01:22:21.0541757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,335.66*54
2024-08-05T01:22:22.0539095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,336.01*57
2024-08-05T01:22:23.0537367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,335.66*76
2024-08-05T01:22:24.0535141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,335.24*7D
2024-08-05T01:22:25.0570316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,335.51*79
2024-08-05T01:22:26.0568829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,335.54*78
2024-08-05T01:22:27.0566481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,335.14*5B
2024-08-05T01:22:28.0564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,335.31*5C
2024-08-05T01:22:29.0561919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,335.75*75
2024-08-05T01:22:30.0586562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,335.64*73
2024-08-05T01:22:31.0558524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,335.61*78
2024-08-05T01:22:32.0556071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,335.77*54
2024-08-05T01:22:33.0585744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,335.63*58
2024-08-05T01:22:34.0583664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,335.50*58
2024-08-05T01:22:35.0581252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,335.71*75
2024-08-05T01:22:36.0633386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,335.78*74
2024-08-05T01:22:37.0475865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,335.61*71
2024-08-05T01:22:38.0473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,335.40*55
2024-08-05T01:22:39.0628357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,335.32*78
2024-08-05T01:22:40.0625367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,335.33*72
2024-08-05T01:22:41.0507811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,335.22*5E
2024-08-05T01:22:42.0505245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,335.21*53
2024-08-05T01:22:43.0504064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,335.27*5A
2024-08-05T01:22:44.0502218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,335.41*7D
2024-08-05T01:22:45.0500008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,335.55*75
2024-08-05T01:22:46.0498110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,335.45*7E
2024-08-05T01:22:47.0496289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,335.25*76
2024-08-05T01:22:48.0577823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,335.21*78
2024-08-05T01:22:49.0607266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,335.40*79
2024-08-05T01:22:50.0604824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,335.38*5B
2024-08-05T01:22:51.0604262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,335.10*75
2024-08-05T01:22:52.0602302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,334.97*5B
2024-08-05T01:22:53.0608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,335.08*7C
2024-08-05T01:22:54.0643205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,335.29*57
2024-08-05T01:22:55.0595397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,335.21*51
2024-08-05T01:22:56.0592566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,334.98*7E
2024-08-05T01:22:57.0592171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,334.96*73
2024-08-05T01:22:58.0589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,335.37*5D
2024-08-05T01:22:59.0587353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,335.68*53
2024-08-05T01:23:00.0585448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,335.51*54
2024-08-05T01:23:01.0583643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,335.40*76
2024-08-05T01:23:02.0601299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,335.47*73
2024-08-05T01:23:03.0579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,335.32*79
2024-08-05T01:23:04.0577346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,335.06*58
2024-08-05T01:23:05.0575665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,334.94*5F
2024-08-05T01:23:06.0574029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,334.70*51
2024-08-05T01:23:07.0572506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.15,334.54*7A
2024-08-05T01:23:08.0593116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.51,334.72*75
2024-08-05T01:23:09.0629376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,334.64*50
2024-08-05T01:23:10.0470700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.49,334.37*5F
2024-08-05T01:23:11.0469070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,334.31*5B
2024-08-05T01:23:12.0490539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,334.52*79
2024-08-05T01:23:13.0487898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,334.84*72
2024-08-05T01:23:14.0486937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,335.20*54
2024-08-05T01:23:15.0484510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,335.45*5C
2024-08-05T01:23:16.0481653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,335.26*7D
2024-08-05T01:23:17.0636336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.08,335.04*7A
2024-08-05T01:23:18.0634486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,335.28*76
2024-08-05T01:23:19.0476312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,335.71*53
2024-08-05T01:23:20.0474613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.25,335.92*58
2024-08-05T01:23:21.0472169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,335.78*75
2024-08-05T01:23:22.0538149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.33,335.58*5C
2024-08-05T01:23:23.0490746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.86,335.41*74
2024-08-05T01:23:24.0488344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,335.07*72
2024-08-05T01:23:25.0525892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,334.93*5B
2024-08-05T01:23:26.0524693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,335.31*57
2024-08-05T01:23:27.0522713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,335.51*7F
2024-08-05T01:23:28.0520939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.78,335.32*5E
2024-08-05T01:23:29.0618925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,335.07*58
2024-08-05T01:23:30.0580838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,334.98*7F
2024-08-05T01:23:31.0578679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,335.03*5E
2024-08-05T01:23:32.0576413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,335.15*74
2024-08-05T01:23:33.0574808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,335.11*7C
2024-08-05T01:23:34.0571814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,335.19*56
2024-08-05T01:23:35.0607442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.30,335.42*75
2024-08-05T01:23:36.0526916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,335.52*78
2024-08-05T01:23:37.0575912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.15,335.54*7A
2024-08-05T01:23:38.0605956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.24,335.39*77
2024-08-05T01:23:39.0509733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,335.42*78
2024-08-05T01:23:40.0534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.51,335.80*57
2024-08-05T01:23:41.0532470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.72,336.11*57
2024-08-05T01:23:42.0530071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,335.99*54
2024-08-05T01:23:43.0527848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.33,335.91*59
2024-08-05T01:23:44.0526830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.13,335.93*70
2024-08-05T01:23:45.0524096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,335.85*5F
2024-08-05T01:23:46.0522026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.06,335.67*50
2024-08-05T01:23:47.0520621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,335.42*5D
2024-08-05T01:23:48.0518261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,335.29*71
2024-08-05T01:23:49.0547447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,335.52*74
2024-08-05T01:23:50.0546120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,335.71*73
2024-08-05T01:23:51.0544212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,335.52*7C
2024-08-05T01:23:52.0542874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,335.09*5D
2024-08-05T01:23:53.0540580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,334.84*78
2024-08-05T01:23:54.0538621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,334.86*70
2024-08-05T01:23:55.0537585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,335.11*57
2024-08-05T01:23:56.0533871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,335.30*59
2024-08-05T01:23:57.0533121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,335.25*54
2024-08-05T01:23:58.0531761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,335.07*55
2024-08-05T01:23:59.0527613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,334.87*79
2024-08-05T01:24:00.0527289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,334.64*7E
2024-08-05T01:24:01.0524071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,334.56*57
2024-08-05T01:24:02.0588665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,334.83*5E
2024-08-05T01:24:03.0559196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,334.93*55
2024-08-05T01:24:04.0557237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,334.61*7B
2024-08-05T01:24:05.0554363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,334.56*71
2024-08-05T01:24:06.0637325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,334.69*5E
2024-08-05T01:24:07.0551626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,334.83*75
2024-08-05T01:24:08.0549413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,334.96*74
2024-08-05T01:24:09.0548088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,334.66*7B
2024-08-05T01:24:10.0544960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,334.45*7B
2024-08-05T01:24:11.0622128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,334.77*5E
2024-08-05T01:24:12.0619991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,335.06*5D
2024-08-05T01:24:13.0556167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,335.03*7F
2024-08-05T01:24:14.0553865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.59,334.72*7C
2024-08-05T01:24:15.0551689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,334.42*79
2024-08-05T01:24:16.0549878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,334.66*55
2024-08-05T01:24:17.0547189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.90,335.09*50
2024-08-05T01:24:18.0546801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,335.33*76
2024-08-05T01:24:19.0544059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,335.31*51
2024-08-05T01:24:20.0541798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,334.94*76
2024-08-05T01:24:21.0540125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,334.59*7F
2024-08-05T01:24:22.0538675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,334.57*5F
2024-08-05T01:24:23.0536364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,334.98*58
2024-08-05T01:24:24.0619846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,335.31*5B
2024-08-05T01:24:25.0617486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,335.12*54
2024-08-05T01:24:26.0615297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.69,334.75*57
2024-08-05T01:24:27.0614322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,334.69*71
2024-08-05T01:24:28.0611563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,334.83*59
2024-08-05T01:24:29.0534260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.47,334.97*5A
2024-08-05T01:24:30.0532103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,334.97*52
2024-08-05T01:24:31.0529875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,335.10*7E
2024-08-05T01:24:32.0528545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,335.45*76
2024-08-05T01:24:33.0526285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,335.69*5A
2024-08-05T01:24:34.0577907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.25,335.49*56
2024-08-05T01:24:35.0576865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,335.22*50
2024-08-05T01:24:36.0575381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,335.44*7E
2024-08-05T01:24:37.0572794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,335.82*7C
2024-08-05T01:24:38.0571714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,335.78*54
2024-08-05T01:24:39.0568500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,335.45*7B
2024-08-05T01:24:40.0566652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,335.27*51
2024-08-05T01:24:41.0565325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,335.35*52
2024-08-05T01:24:42.0563602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,335.39*7B
2024-08-05T01:24:43.0560088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,335.15*71
2024-08-05T01:24:44.0558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,334.97*5A
2024-08-05T01:24:45.0556765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,334.98*57
2024-08-05T01:24:46.0554681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,334.91*57
2024-08-05T01:24:47.0553537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,334.88*7C
2024-08-05T01:24:48.0551396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,334.76*7E
2024-08-05T01:24:49.0549062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,334.61*79
2024-08-05T01:24:50.0548050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,334.80*5B
2024-08-05T01:24:51.0545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,335.08*5F
2024-08-05T01:24:52.0543522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,335.09*5E
2024-08-05T01:24:53.0540845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,334.99*71
2024-08-05T01:24:54.0540040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,334.99*77
2024-08-05T01:24:55.0536799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,335.08*51
2024-08-05T01:24:56.0534787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,335.22*5A
2024-08-05T01:24:57.0533637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,335.30*7F
2024-08-05T01:24:58.0512758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.19,335.36*74
2024-08-05T01:24:59.0509634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,335.54*7E
2024-08-05T01:25:00.0508697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,335.49*52
2024-08-05T01:25:01.0506079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,335.32*54
2024-08-05T01:25:02.0522734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,335.52*50
2024-08-05T01:25:03.0520108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,335.77*70
2024-08-05T01:25:04.0518699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,335.56*73
2024-08-05T01:25:05.0516780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,335.13*59
2024-08-05T01:25:06.0514843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,335.14*7F
2024-08-05T01:25:07.0512868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,335.35*53
2024-08-05T01:25:08.0510250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,335.25*5F
2024-08-05T01:25:09.0508527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,334.99*50
2024-08-05T01:25:10.0506643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.43,334.92*7F
2024-08-05T01:25:11.0505299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.42,334.86*75
2024-08-05T01:25:12.0502321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,334.78*5F
2024-08-05T01:25:13.0615877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.92,334.85*50
2024-08-05T01:25:14.0613616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,334.94*50
2024-08-05T01:25:15.0611816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,335.01*70
2024-08-05T01:25:16.0609899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,335.14*7C
2024-08-05T01:25:17.0607804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,335.32*7B
2024-08-05T01:25:18.0605138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,335.43*57
2024-08-05T01:25:19.0603763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,335.43*53
2024-08-05T01:25:20.0601175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,335.35*71
2024-08-05T01:25:21.0600044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.53,335.47*7F
2024-08-05T01:25:22.0598289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,335.51*71
2024-08-05T01:25:23.0595879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,335.44*5D
2024-08-05T01:25:24.0594020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,335.46*71
2024-08-05T01:25:25.0625213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.24,335.37*5E
2024-08-05T01:25:26.0589508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.05,335.22*79
2024-08-05T01:25:27.0588254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,335.14*73
2024-08-05T01:25:28.0586500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,335.03*57
2024-08-05T01:25:29.0618753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,335.15*56
2024-08-05T01:25:30.0617519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,335.44*57
2024-08-05T01:25:31.0615412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,335.65*79
2024-08-05T01:25:32.0613644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,335.54*76
2024-08-05T01:25:33.0611456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,335.26*76
2024-08-05T01:25:34.0608809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,335.02*79
2024-08-05T01:25:35.0607545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,334.99*5D
2024-08-05T01:25:36.0605677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,335.27*5C
2024-08-05T01:25:37.0603053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,335.28*78
2024-08-05T01:25:38.0600407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,334.88*57
2024-08-05T01:25:39.0600020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,334.91*5A
2024-08-05T01:25:40.0597771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,335.15*78
2024-08-05T01:25:41.0595036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,335.08*77
2024-08-05T01:25:42.0593672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,334.99*59
2024-08-05T01:25:43.0591296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,334.95*59
2024-08-05T01:25:44.0589098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,335.02*58
2024-08-05T01:25:45.0587685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,335.04*75
2024-08-05T01:25:46.0585632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,335.17*7D
2024-08-05T01:25:47.0583721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,335.48*73
2024-08-05T01:25:48.0581959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,335.74*7A
2024-08-05T01:25:49.0630094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,335.82*58
2024-08-05T01:25:50.0570612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,335.65*57
2024-08-05T01:25:51.0567612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,335.57*70
2024-08-05T01:25:52.0566777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,335.64*7B
2024-08-05T01:25:53.0564249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,335.50*75
2024-08-05T01:25:54.0562320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,335.45*79
2024-08-05T01:25:55.0559795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,335.66*50
2024-08-05T01:25:56.0649024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,335.82*5A
2024-08-05T01:25:57.0556834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,335.54*55
2024-08-05T01:25:58.0555005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,335.19*5D
2024-08-05T01:25:59.0552849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,335.21*76
2024-08-05T01:26:00.0550208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,335.36*5D
2024-08-05T01:26:01.0548166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,335.38*52
2024-08-05T01:26:02.0546623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,335.41*7A
2024-08-05T01:26:03.0545106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,335.36*7E
2024-08-05T01:26:04.0542092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,335.22*7F
2024-08-05T01:26:05.0603710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,335.11*50
2024-08-05T01:26:06.0602830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,335.05*5D
2024-08-05T01:26:07.0600205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,334.98*79
2024-08-05T01:26:08.0598819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,334.71*7F
2024-08-05T01:26:09.0596513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,334.63*7A
2024-08-05T01:26:10.0614079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,334.82*5D
2024-08-05T01:26:11.0610959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,335.02*54
2024-08-05T01:26:12.0609366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,335.18*58
2024-08-05T01:26:13.0606254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,335.17*5A
2024-08-05T01:26:14.0605316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,335.06*7F
2024-08-05T01:26:15.0508877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,335.10*79
2024-08-05T01:26:16.0507924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,335.13*76
2024-08-05T01:26:17.0505157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,335.24*5D
2024-08-05T01:26:18.0503980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,335.41*5E
2024-08-05T01:26:19.0501615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,335.41*5B
2024-08-05T01:26:20.0657163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,335.24*71
2024-08-05T01:26:21.0654344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,335.08*75
2024-08-05T01:26:22.0559227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,335.13*56
2024-08-05T01:26:23.0556341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,335.11*55
2024-08-05T01:26:24.0554240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,335.12*52
2024-08-05T01:26:25.0552251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,335.23*7D
2024-08-05T01:26:26.0550744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,335.11*79
2024-08-05T01:26:27.0549464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,334.83*55
2024-08-05T01:26:28.0606168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,334.73*78
2024-08-05T01:26:29.0604242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,334.71*73
2024-08-05T01:26:30.0663955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,334.88*7E
2024-08-05T01:26:31.0599690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,335.15*59
2024-08-05T01:26:32.0597198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,335.14*57
2024-08-05T01:26:33.0595393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,335.23*76
2024-08-05T01:26:34.0594231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,335.43*55
2024-08-05T01:26:35.0627452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,335.34*77
2024-08-05T01:26:36.0556695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,335.27*77
2024-08-05T01:26:37.0552947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,335.45*75
2024-08-05T01:26:38.0552572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,335.64*59
2024-08-05T01:26:39.0550594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,335.55*5D
2024-08-05T01:26:40.0548383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,335.54*77
2024-08-05T01:26:41.0546533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,335.50*72
2024-08-05T01:26:42.0574112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,335.35*57
2024-08-05T01:26:43.0572641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,335.31*57
2024-08-05T01:26:44.0571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,335.13*71
2024-08-05T01:26:45.0567955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,334.76*53
2024-08-05T01:26:46.0565994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,334.77*77
2024-08-05T01:26:47.0565064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,335.08*5D
2024-08-05T01:26:48.0562501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,335.12*51
2024-08-05T01:26:49.0561266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,334.80*7F
2024-08-05T01:26:50.0559575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.70,334.72*7F
2024-08-05T01:26:51.0557278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,334.84*76
2024-08-05T01:26:52.0554107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,334.91*53
2024-08-05T01:26:53.0553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.13,335.04*59
2024-08-05T01:26:54.0550911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,335.07*57
2024-08-05T01:26:55.0549191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.18,334.76*5B
2024-08-05T01:26:56.0547941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.01,334.43*78
2024-08-05T01:26:57.0545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,334.44*7C
2024-08-05T01:26:58.0543404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,334.60*58
2024-08-05T01:26:59.0601035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,334.74*54
2024-08-05T01:27:00.0599323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,334.66*58
2024-08-05T01:27:01.0597037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,334.79*5D
2024-08-05T01:27:02.0594468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,335.23*79
2024-08-05T01:27:03.0592951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,335.24*7F
2024-08-05T01:27:04.0590480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,335.00*51
2024-08-05T01:27:05.0588600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,334.85*5D
2024-08-05T01:27:06.0587326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,334.83*5D
2024-08-05T01:27:07.0584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,335.06*74
2024-08-05T01:27:08.0633530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,335.22*78
2024-08-05T01:27:09.0594475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,335.06*70
2024-08-05T01:27:10.0511283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,334.92*75
2024-08-05T01:27:11.0591342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,335.06*70
2024-08-05T01:27:12.0588386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,335.23*75
2024-08-05T01:27:13.0586272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,335.10*76
2024-08-05T01:27:14.0584432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,335.01*79
2024-08-05T01:27:15.0582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,335.14*7A
2024-08-05T01:27:16.0579834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,335.27*5A
2024-08-05T01:27:17.0579160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,335.27*59
2024-08-05T01:27:18.0576335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,335.26*71
2024-08-05T01:27:19.0574623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.72,335.21*7A
2024-08-05T01:27:20.0572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,335.05*70
2024-08-05T01:27:21.0571000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,334.94*54
2024-08-05T01:27:22.0568759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,335.02*59
2024-08-05T01:27:23.0565592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,335.06*53
2024-08-05T01:27:24.0564233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,335.06*7A
2024-08-05T01:27:25.0562500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,334.98*50
2024-08-05T01:27:26.0560373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,334.96*73
2024-08-05T01:27:27.0558378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,334.99*72
2024-08-05T01:27:28.0556853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,334.98*7A
2024-08-05T01:27:29.0554957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,335.05*50
2024-08-05T01:27:30.0553136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,335.22*56
2024-08-05T01:27:31.0551148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,335.34*53
2024-08-05T01:27:32.0548912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.01,335.20*7F
2024-08-05T01:27:33.0546264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.21,334.87*75
2024-08-05T01:27:34.0544975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,334.88*72
2024-08-05T01:27:35.0543372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.36,335.38*58
2024-08-05T01:27:36.0541276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.06,335.65*55
2024-08-05T01:27:37.0538189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,335.32*55
2024-08-05T01:27:38.0537540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.09,335.07*5A
2024-08-05T01:27:39.0535032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.95,335.15*75
2024-08-05T01:27:40.0532799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,335.28*59
2024-08-05T01:27:41.0531277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.50,335.37*5D
2024-08-05T01:27:42.0529728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.96,335.51*5B
2024-08-05T01:27:43.0526799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,335.49*73
2024-08-05T01:27:44.0525732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.51,335.46*75
2024-08-05T01:27:45.0522967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,335.30*74
2024-08-05T01:27:46.0520940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,334.98*5C
2024-08-05T01:27:47.0519077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,334.98*51
2024-08-05T01:27:48.0517871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,335.23*50
2024-08-05T01:27:49.0514622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,335.27*72
2024-08-05T01:27:50.0513515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,334.96*71
2024-08-05T01:27:51.0511024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,334.68*77
2024-08-05T01:27:52.0508438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,334.67*53
2024-08-05T01:27:53.0508230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,334.79*5A
2024-08-05T01:27:54.0505780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,335.04*54
2024-08-05T01:27:55.0659526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,335.24*79
2024-08-05T01:27:56.0657232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,335.25*78
2024-08-05T01:27:57.0499940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,335.33*54
2024-08-05T01:27:58.0497128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,335.54*57
2024-08-05T01:27:59.0495030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,335.81*51
2024-08-05T01:28:00.0649497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.31,335.66*7C
2024-08-05T01:28:01.0647726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.67,335.37*77
2024-08-05T01:28:02.0645703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,335.56*7B
2024-08-05T01:28:03.0643110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.49,335.90*50
2024-08-05T01:28:04.0641598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,336.05*5C
2024-08-05T01:28:05.0640729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,335.96*71
2024-08-05T01:28:06.0540028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.69,335.74*75
2024-08-05T01:28:07.0539793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,335.64*71
2024-08-05T01:28:08.0537453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,335.70*54
2024-08-05T01:28:09.0534442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,335.97*55
2024-08-05T01:28:10.0533294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,336.13*51
2024-08-05T01:28:11.0559711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,335.94*77
2024-08-05T01:28:12.0558268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,335.68*70
2024-08-05T01:28:13.0594956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,335.80*78
2024-08-05T01:28:14.0592450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,335.85*51
2024-08-05T01:28:15.0590830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,335.73*57
2024-08-05T01:28:16.0588117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,335.69*57
2024-08-05T01:28:17.0585654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,335.55*57
2024-08-05T01:28:18.0585031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,335.45*53
2024-08-05T01:28:19.0582269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,335.46*56
2024-08-05T01:28:20.0580197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,335.41*52
2024-08-05T01:28:21.0578269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,335.35*79
2024-08-05T01:28:22.0577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,335.48*7C
2024-08-05T01:28:23.0575527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,335.68*5C
2024-08-05T01:28:24.0572362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,335.69*5C
2024-08-05T01:28:25.0570492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,335.61*71
2024-08-05T01:28:26.0568284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,335.64*7C
2024-08-05T01:28:27.0567132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,335.62*7C
2024-08-05T01:28:28.0597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,335.67*53
2024-08-05T01:28:29.0627415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,335.58*5D
2024-08-05T01:28:30.0625447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,335.40*70
2024-08-05T01:28:31.0623220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,335.29*59
2024-08-05T01:28:32.0620306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.02,335.05*78
2024-08-05T01:28:33.0618781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,334.94*77
2024-08-05T01:28:34.0616528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,335.18*5C
2024-08-05T01:28:35.0614546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.57,335.39*57
2024-08-05T01:28:36.0613716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,335.34*5D
2024-08-05T01:28:37.0610839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.90,335.26*71
2024-08-05T01:28:38.0608680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.35,335.22*74
2024-08-05T01:28:39.0606671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,335.21*54
2024-08-05T01:28:40.0605609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.13,335.32*5E
2024-08-05T01:28:41.0603661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.55,335.52*5F
2024-08-05T01:28:42.0601806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,335.60*76
2024-08-05T01:28:43.0599561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.02,335.52*5A
2024-08-05T01:28:44.0597240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,335.28*72
2024-08-05T01:28:45.0595458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,334.90*5B
2024-08-05T01:28:46.0593807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.85,334.57*54
2024-08-05T01:28:47.0591189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,334.88*7A
2024-08-05T01:28:48.0596176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,335.31*7D
2024-08-05T01:28:49.0587815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,335.29*77
2024-08-05T01:28:50.0584929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,335.13*53
2024-08-05T01:28:51.0583099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,335.18*54
2024-08-05T01:28:52.0581084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,335.28*79
2024-08-05T01:28:53.0579520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,335.20*75
2024-08-05T01:28:54.0577452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,335.16*7F
2024-08-05T01:28:55.0575351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.11,335.36*5C
2024-08-05T01:28:56.0572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.14,335.53*51
2024-08-05T01:28:57.0572156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,335.58*74
2024-08-05T01:28:58.0519717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.81,335.59*76
2024-08-05T01:28:59.0606943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.64,335.53*79
2024-08-05T01:29:00.0604012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.36,335.40*52
2024-08-05T01:29:01.0602849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.21,335.38*5C
2024-08-05T01:29:02.0600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,335.50*5C
2024-08-05T01:29:03.0647028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.62,335.61*71
2024-08-05T01:29:04.0644368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.00,335.44*5C
2024-08-05T01:29:05.0643069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,335.15*78
2024-08-05T01:29:06.0641313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,335.16*5C
2024-08-05T01:29:07.0639506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,335.22*53
2024-08-05T01:29:08.0536708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,334.97*51
2024-08-05T01:29:09.0534726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,334.64*52
2024-08-05T01:29:10.0532294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,334.80*5E
2024-08-05T01:29:11.0553340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,335.22*56
2024-08-05T01:29:12.0551662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,335.35*54
2024-08-05T01:29:13.0548782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,335.18*5F
2024-08-05T01:29:14.0546979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,335.07*72
2024-08-05T01:29:15.0583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.66,335.11*7B
2024-08-05T01:29:16.0582518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,335.45*5F
2024-08-05T01:29:17.0580113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.03,336.05*57
2024-08-05T01:29:18.0577746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,336.39*54
2024-08-05T01:29:19.0576693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.07,336.05*70
2024-08-05T01:29:20.0575340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.32,335.67*72
2024-08-05T01:29:21.0572680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,335.84*7D
2024-08-05T01:29:22.0570677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.21,336.07*5D
2024-08-05T01:29:23.0569215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,335.91*54
2024-08-05T01:29:24.0567499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,335.73*7D
2024-08-05T01:29:25.0564613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,335.73*79
2024-08-05T01:29:26.0562887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,335.75*57
2024-08-05T01:29:27.0560927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,335.59*55
2024-08-05T01:29:28.0558745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,335.08*71
2024-08-05T01:29:29.0557163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,334.49*59
2024-08-05T01:29:30.0555058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,334.52*70
2024-08-05T01:29:31.0553220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,334.95*5C
2024-08-05T01:29:32.0581148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,335.26*52
2024-08-05T01:29:33.0579865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,335.17*77
2024-08-05T01:29:34.0625263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,334.83*7C
2024-08-05T01:29:35.0624362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,334.96*72
2024-08-05T01:29:36.0621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,335.28*5B
2024-08-05T01:29:37.0620677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.58,335.25*54
2024-08-05T01:29:38.0618455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,334.95*70
2024-08-05T01:29:39.0615535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.00,334.82*54
2024-08-05T01:29:40.0657650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.67,334.96*72
2024-08-05T01:29:41.0655114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,335.07*5A
2024-08-05T01:29:42.0652608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.57,334.96*53
2024-08-05T01:29:43.0651541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,334.89*56
2024-08-05T01:29:44.0649122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,334.72*7D
2024-08-05T01:29:45.0647171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.26,334.58*76
2024-08-05T01:29:46.0645862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,334.62*7E
2024-08-05T01:29:47.0643414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,334.63*51
2024-08-05T01:29:48.0640744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.72,334.51*5F
2024-08-05T01:29:49.0527712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.02,334.52*55
2024-08-05T01:29:50.0525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,334.73*79
2024-08-05T01:29:51.0586445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.19,334.70*77
2024-08-05T01:29:52.0583881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,334.61*5C
2024-08-05T01:29:53.0581716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.49,334.72*5E
2024-08-05T01:29:54.0580380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,334.79*56
2024-08-05T01:29:55.0577729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.35,334.74*7F
2024-08-05T01:29:56.0576378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.41,334.52*79
2024-08-05T01:29:57.0574524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,334.53*7C
2024-08-05T01:29:58.0571689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,334.90*57
2024-08-05T01:29:59.0569837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,335.16*5B
2024-08-05T01:30:00.0601085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,335.21*7F
2024-08-05T01:30:01.0599995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,335.17*7F
2024-08-05T01:30:02.0636106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,335.27*7D
2024-08-05T01:30:03.0633713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,335.43*52
2024-08-05T01:30:04.0652427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,335.41*5D
2024-08-05T01:30:05.0635203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,335.34*57
2024-08-05T01:30:06.0653534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,335.20*70
2024-08-05T01:30:07.0651980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,335.38*50
2024-08-05T01:30:08.0650002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,335.58*5C
2024-08-05T01:30:09.0492825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,335.45*79
2024-08-05T01:30:10.0646895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,335.30*76
2024-08-05T01:30:11.0662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.67,335.25*79
2024-08-05T01:30:12.0660626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,335.05*7F
2024-08-05T01:30:13.0501998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,334.89*52
2024-08-05T01:30:14.0499527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,335.18*56
2024-08-05T01:30:15.0519832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,335.46*7D
2024-08-05T01:30:16.0537946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,335.06*5B
2024-08-05T01:30:17.0537382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,334.69*56
2024-08-05T01:30:18.0534883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,334.87*73
2024-08-05T01:30:19.0531815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,335.06*51
2024-08-05T01:30:20.0530871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,335.12*54
2024-08-05T01:30:21.0558372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,335.23*5C
2024-08-05T01:30:22.0556304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,335.40*75
2024-08-05T01:30:23.0553666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,335.51*77
2024-08-05T01:30:24.0551947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,335.60*77
2024-08-05T01:30:25.0550101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,335.46*7D
2024-08-05T01:30:26.0548027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,335.43*5C
2024-08-05T01:30:27.0545637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,335.75*7A
2024-08-05T01:30:28.0544036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,336.00*71
2024-08-05T01:30:29.0542629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,336.10*50
2024-08-05T01:30:30.0539821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,335.84*7F
2024-08-05T01:30:31.0537614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,335.41*79
2024-08-05T01:30:32.0536810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,335.67*71
2024-08-05T01:30:33.0534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,335.93*75
2024-08-05T01:30:34.0532395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,335.54*5A
2024-08-05T01:30:35.0568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,335.21*7A
2024-08-05T01:30:36.0568232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,335.33*54
2024-08-05T01:30:37.0565808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,335.15*5C
2024-08-05T01:30:38.0583740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,335.03*74
2024-08-05T01:30:39.0632013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,335.34*77
2024-08-05T01:30:40.0652559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,335.62*73
2024-08-05T01:30:41.0650569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,335.64*57
2024-08-05T01:30:42.0647823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,335.63*56
2024-08-05T01:30:43.0645631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,335.56*76
2024-08-05T01:30:44.0645036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,335.58*73
2024-08-05T01:30:45.0642740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,335.85*7B
2024-08-05T01:30:46.0640370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,335.97*50
2024-08-05T01:30:47.0639026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,335.74*5E
2024-08-05T01:30:48.0635540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,335.56*5E
2024-08-05T01:30:49.0634676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,335.53*70
2024-08-05T01:30:50.0632643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,335.66*78
2024-08-05T01:30:51.0630463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,335.61*78
2024-08-05T01:30:52.0628434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,335.36*59
2024-08-05T01:30:53.0626983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,335.30*51
2024-08-05T01:30:54.0623907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,335.41*75
2024-08-05T01:30:55.0623043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,335.44*7B
2024-08-05T01:30:56.0620880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,335.36*73
2024-08-05T01:30:57.0658421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,335.34*57
2024-08-05T01:30:58.0616043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,335.38*59
2024-08-05T01:30:59.0614971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,335.23*77
2024-08-05T01:31:00.0649984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,335.17*7B
2024-08-05T01:31:01.0539904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,335.35*52
2024-08-05T01:31:02.0538547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,335.44*55
2024-08-05T01:31:03.0536364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,335.51*57
2024-08-05T01:31:04.0534014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,335.47*7B
2024-08-05T01:31:05.0581570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,335.00*78
2024-08-05T01:31:06.0601822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,334.73*5F
2024-08-05T01:31:07.0505396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,335.14*54
2024-08-05T01:31:08.0659065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,335.62*58
2024-08-05T01:31:09.0587052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,335.69*73
2024-08-05T01:31:10.0584497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.65,335.56*70
2024-08-05T01:31:11.0615424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,335.56*75
2024-08-05T01:31:12.0634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,335.72*54
2024-08-05T01:31:13.0712606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,335.58*51
2024-08-05T01:31:14.0630582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,335.32*5E
2024-08-05T01:31:15.0629633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,335.37*57
2024-08-05T01:31:16.0647688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,335.52*5B
2024-08-05T01:31:17.0645806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.55,335.48*51
2024-08-05T01:31:18.0644122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,335.21*52
2024-08-05T01:31:19.0642086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,334.96*71
2024-08-05T01:31:20.0639400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,334.88*7D
2024-08-05T01:31:21.0638497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,334.98*5F
2024-08-05T01:31:22.0636219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,335.11*53
2024-08-05T01:31:23.0634498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,335.26*56
2024-08-05T01:31:24.0631565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,335.27*71
2024-08-05T01:31:25.0630067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,335.14*76
2024-08-05T01:31:26.0627471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,335.14*7C
2024-08-05T01:31:27.0658322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,335.28*7D
2024-08-05T01:31:28.0553705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,335.24*70
2024-08-05T01:31:29.0552228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,335.09*78
2024-08-05T01:31:30.0550340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,334.94*7C
2024-08-05T01:31:31.0566080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,334.73*54
2024-08-05T01:31:32.0563548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,334.72*7C
2024-08-05T01:31:33.0561110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,334.76*74
2024-08-05T01:31:34.0560426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,334.61*71
2024-08-05T01:31:35.0557846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,334.63*71
2024-08-05T01:31:36.0555414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,335.01*7C
2024-08-05T01:31:37.0554468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,335.12*5F
2024-08-05T01:31:38.0551649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,334.98*5D
2024-08-05T01:31:39.0549884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,335.00*70
2024-08-05T01:31:40.0603930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,334.96*7D
2024-08-05T01:31:41.0601184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,334.90*71
2024-08-05T01:31:42.0598999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,335.17*74
2024-08-05T01:31:43.0596551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,335.40*50
2024-08-05T01:31:44.0594941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,335.00*7E
2024-08-05T01:31:45.0593754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,334.83*74
2024-08-05T01:31:46.0592126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,334.98*7B
2024-08-05T01:31:47.0588804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,334.87*75
2024-08-05T01:31:48.0587628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,335.09*7D
2024-08-05T01:31:49.0585748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,335.25*54
2024-08-05T01:31:50.0582636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,335.07*52
2024-08-05T01:31:51.0580226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,335.02*76
2024-08-05T01:31:52.0579218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,335.15*72
2024-08-05T01:31:53.0577487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,335.29*55
2024-08-05T01:31:54.0575495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,335.35*50
2024-08-05T01:31:55.0573931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,335.21*73
2024-08-05T01:31:56.0571684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,335.03*75
2024-08-05T01:31:57.0618477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,335.06*7C
2024-08-05T01:31:58.0554275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,335.37*77
2024-08-05T01:31:59.0551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.07,335.57*52
2024-08-05T01:32:00.0609261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.62,335.47*7C
2024-08-05T01:32:01.0606516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,335.26*51
2024-08-05T01:32:02.0603925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,335.11*77
2024-08-05T01:32:03.0602436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,335.14*7E
2024-08-05T01:32:04.0654939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,335.15*51
2024-08-05T01:32:05.0613792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,334.82*53
2024-08-05T01:32:06.0611843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,334.52*57
2024-08-05T01:32:07.0610150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,334.84*76
2024-08-05T01:32:08.0608787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,335.07*7C
2024-08-05T01:32:09.0606436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,334.70*59
2024-08-05T01:32:10.0636842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,334.35*55
2024-08-05T01:32:11.0634039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,334.34*5F
2024-08-05T01:32:12.0654461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,334.77*7A
2024-08-05T01:32:13.0652588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,335.08*79
2024-08-05T01:32:14.0650923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,334.99*5D
2024-08-05T01:32:15.0648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,334.95*70
2024-08-05T01:32:16.0524328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,335.12*53
2024-08-05T01:32:17.0677355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,335.10*7A
2024-08-05T01:32:18.0677118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.60,335.10*7B
2024-08-05T01:32:19.0674247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,335.44*51
2024-08-05T01:32:20.0516705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,335.73*53
2024-08-05T01:32:21.0514943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,335.43*7A
2024-08-05T01:32:22.0537467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.62,335.28*5A
2024-08-05T01:32:23.0553254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,335.68*7F
2024-08-05T01:32:24.0552929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,335.81*5E
2024-08-05T01:32:25.0550255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,335.48*5F
2024-08-05T01:32:26.0589668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,335.25*54
2024-08-05T01:32:27.0587092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,335.03*5C
2024-08-05T01:32:28.0639337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,335.02*78
2024-08-05T01:32:29.0637075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,335.23*7C
2024-08-05T01:32:30.0635835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,335.13*55
2024-08-05T01:32:31.0632569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,334.75*7F
2024-08-05T01:32:32.0631498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,334.68*50
2024-08-05T01:32:33.0629861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,334.60*7D
2024-08-05T01:32:34.0627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,334.32*7B
2024-08-05T01:32:35.0626155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,334.28*7F
2024-08-05T01:32:36.0624078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,334.67*73
2024-08-05T01:32:37.0660050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,335.01*51
2024-08-05T01:32:38.0659410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,335.04*5D
2024-08-05T01:32:39.0656663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,334.96*56
2024-08-05T01:32:40.0540822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.87,335.03*73
2024-08-05T01:32:41.0537684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,335.35*7C
2024-08-05T01:32:42.0535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,335.76*56
2024-08-05T01:32:43.0534437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.18,336.04*78
2024-08-05T01:32:44.0532959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.72,335.95*70
2024-08-05T01:32:45.0530384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,335.37*57
2024-08-05T01:32:46.0683474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,335.30*7B
2024-08-05T01:32:47.0526370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,335.67*54
2024-08-05T01:32:48.0524789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,335.81*53
2024-08-05T01:32:49.0522993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,335.65*79
2024-08-05T01:32:50.0676657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,335.51*78
2024-08-05T01:32:51.0674269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,335.58*7E
2024-08-05T01:32:52.0672479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,335.57*7C
2024-08-05T01:32:53.0671625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,335.16*70
2024-08-05T01:32:54.0668557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,334.82*72
2024-08-05T01:32:55.0665887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,334.95*76
2024-08-05T01:32:56.0664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,335.35*58
2024-08-05T01:32:57.0506811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.32,335.24*71
2024-08-05T01:32:58.0523737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,334.73*7E
2024-08-05T01:32:59.0677356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,334.47*7A
2024-08-05T01:33:00.0675735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,334.54*77
2024-08-05T01:33:01.0674350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,334.70*50
2024-08-05T01:33:02.0513989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,334.83*5F
2024-08-05T01:33:03.0536966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,334.96*76
2024-08-05T01:33:04.0659101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,335.12*58
2024-08-05T01:33:05.0656619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,335.24*7B
2024-08-05T01:33:06.0654293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.60,335.27*7F
2024-08-05T01:33:07.0653220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,335.15*7D
2024-08-05T01:33:08.0650923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,335.05*59
2024-08-05T01:33:09.0517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,335.16*50
2024-08-05T01:33:10.0671040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,335.39*7F
2024-08-05T01:33:11.0669059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,335.52*77
2024-08-05T01:33:12.0667243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,335.45*55
2024-08-05T01:33:13.0665464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,335.24*55
2024-08-05T01:33:14.0663133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,334.94*57
2024-08-05T01:33:15.0661216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,334.77*7E
2024-08-05T01:33:16.0659851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.73,334.74*7B
2024-08-05T01:33:17.0657666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,334.85*77
2024-08-05T01:33:18.0654687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,335.02*5E
2024-08-05T01:33:19.0652475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,335.02*5E
2024-08-05T01:33:20.0650749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,334.96*79
2024-08-05T01:33:21.0649391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.04,335.08*75
2024-08-05T01:33:22.0646663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,335.10*74
2024-08-05T01:33:23.0645882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,335.19*58
2024-08-05T01:33:24.0642762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,335.46*53
2024-08-05T01:33:25.0641271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,335.46*50
2024-08-05T01:33:26.0638701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,335.39*72
2024-08-05T01:33:27.0637045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,335.58*7E
2024-08-05T01:33:28.0635857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,335.61*52
2024-08-05T01:33:29.0633254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,335.36*5E
2024-08-05T01:33:30.0630750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,335.14*5F
2024-08-05T01:33:31.0629194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,335.15*72
2024-08-05T01:33:32.0627978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,335.50*7E
2024-08-05T01:33:33.0624701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,335.49*7A
2024-08-05T01:33:34.0623085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,335.36*7F
2024-08-05T01:33:35.0620906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,335.30*72
2024-08-05T01:33:36.0619818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,335.17*57
2024-08-05T01:33:37.0616598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,335.14*79
2024-08-05T01:33:38.0615020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,335.19*7F
2024-08-05T01:33:39.0613625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,335.05*7E
2024-08-05T01:33:40.0643363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,334.92*5D
2024-08-05T01:33:41.0642647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,335.06*5D
2024-08-05T01:33:42.0639875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,335.36*55
2024-08-05T01:33:43.0638493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,335.20*74
2024-08-05T01:33:44.0636646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,334.81*76
2024-08-05T01:33:45.0633603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,334.84*71
2024-08-05T01:33:46.0632106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,334.85*70
2024-08-05T01:33:47.0630593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,334.75*74
2024-08-05T01:33:48.0661804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,334.89*77
2024-08-05T01:33:49.0659403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,334.97*7A
2024-08-05T01:33:50.0556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,334.85*7A
2024-08-05T01:33:51.0595391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,334.89*57
2024-08-05T01:33:52.0592750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,335.02*57
2024-08-05T01:33:53.0590835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,335.14*7B
2024-08-05T01:33:54.0589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,335.35*7E
2024-08-05T01:33:55.0587458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,335.50*53
2024-08-05T01:33:56.0585382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,335.52*52
2024-08-05T01:33:57.0604002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,335.35*79
2024-08-05T01:33:58.0602154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,335.22*7B
2024-08-05T01:33:59.0598665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,335.14*5E
2024-08-05T01:34:00.0597272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,335.05*76
2024-08-05T01:34:01.0596018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,334.92*73
2024-08-05T01:34:02.0635820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,334.88*73
2024-08-05T01:34:03.0633945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,335.02*7A
2024-08-05T01:34:04.0660091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,335.23*52
2024-08-05T01:34:05.0552444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,335.10*54
2024-08-05T01:34:06.0550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,335.10*5B
2024-08-05T01:34:07.0591952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,335.20*7C
2024-08-05T01:34:08.0663628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,335.14*7C
2024-08-05T01:34:09.0662498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,335.03*7F
2024-08-05T01:34:10.0660037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,335.23*55
2024-08-05T01:34:11.0657442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,335.50*5D
2024-08-05T01:34:12.0656483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,335.27*52
2024-08-05T01:34:13.0689619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,334.98*7E
2024-08-05T01:34:14.0584552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,335.16*7B
2024-08-05T01:34:15.0582365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,335.38*7F
2024-08-05T01:34:16.0580471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,335.17*79
2024-08-05T01:34:17.0577720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,334.82*56
2024-08-05T01:34:18.0576577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,334.89*5C
2024-08-05T01:34:19.0574287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,335.20*5F
2024-08-05T01:34:20.0571588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,335.09*70
2024-08-05T01:34:21.0633002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,334.96*7E
2024-08-05T01:34:22.0630390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,335.19*5B
2024-08-05T01:34:23.0628556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,335.19*53
2024-08-05T01:34:24.0612562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,335.02*77
2024-08-05T01:34:25.0629290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,335.25*7C
2024-08-05T01:34:26.0626525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,335.48*5D
2024-08-05T01:34:27.0625380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,335.57*52
2024-08-05T01:34:28.0622627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,335.56*71
2024-08-05T01:34:29.0621707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,335.41*7E
2024-08-05T01:34:30.0553870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,335.17*70
2024-08-05T01:34:31.0551456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,335.19*75
2024-08-05T01:34:32.0548801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,335.54*52
2024-08-05T01:34:33.0546545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,335.50*50
2024-08-05T01:34:34.0545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,335.12*7A
2024-08-05T01:34:35.0546032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,335.04*7F
2024-08-05T01:34:36.0698559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,335.21*7E
2024-08-05T01:34:37.0694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,335.29*76
2024-08-05T01:34:38.0693060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,335.28*7C
2024-08-05T01:34:39.0558669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,335.41*7F
2024-08-05T01:34:40.0583573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,335.61*54
2024-08-05T01:34:41.0581965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,335.82*5C
2024-08-05T01:34:42.0579693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,335.67*7D
2024-08-05T01:34:43.0577983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,335.27*7F
2024-08-05T01:34:44.0575523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,334.98*72
2024-08-05T01:34:45.0572916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,335.14*56
2024-08-05T01:34:46.0571155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,335.34*51
2024-08-05T01:34:47.0569352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,335.30*75
2024-08-05T01:34:48.0567788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,335.19*5D
2024-08-05T01:34:49.0564985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,335.13*7B
2024-08-05T01:34:50.0563582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,335.03*76
2024-08-05T01:34:51.0561681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,335.07*55
2024-08-05T01:34:52.0559932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,335.08*5D
2024-08-05T01:34:53.0557404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,335.10*7E
2024-08-05T01:34:54.0555615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,335.30*7A
2024-08-05T01:34:55.0553903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,335.58*5B
2024-08-05T01:34:56.0551554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,335.55*51
2024-08-05T01:34:57.0549579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,335.23*7E
2024-08-05T01:34:58.0548708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,335.05*74
2024-08-05T01:34:59.0545423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,335.25*7E
2024-08-05T01:35:00.0543491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,335.43*58
2024-08-05T01:35:01.0604257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,335.45*78
2024-08-05T01:35:02.0601317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,335.26*5D
2024-08-05T01:35:03.0600091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.01,334.89*7B
2024-08-05T01:35:04.0597834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,334.91*55
2024-08-05T01:35:05.0595918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,335.24*5F
2024-08-05T01:35:06.0594015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,335.09*74
2024-08-05T01:35:07.0592258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,334.81*73
2024-08-05T01:35:08.0589111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,335.09*72
2024-08-05T01:35:09.0587833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,335.36*5A
2024-08-05T01:35:10.0586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,335.23*51
2024-08-05T01:35:11.0584299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,335.15*7C
2024-08-05T01:35:12.0582208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,335.11*78
2024-08-05T01:35:13.0580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,334.91*72
2024-08-05T01:35:14.0577990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,334.70*5C
2024-08-05T01:35:15.0575799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,334.76*53
2024-08-05T01:35:16.0574277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,335.00*50
2024-08-05T01:35:17.0571548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,334.84*5D
2024-08-05T01:35:18.0570237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.64,334.50*5C
2024-08-05T01:35:19.0568537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,334.42*73
2024-08-05T01:35:20.0565520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,334.24*75
2024-08-05T01:35:21.0565030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,334.26*74
2024-08-05T01:35:22.0562618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,334.57*58
2024-08-05T01:35:23.0559222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,334.90*5D
2024-08-05T01:35:24.0558270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,335.07*50
2024-08-05T01:35:25.0555787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,335.15*7D
2024-08-05T01:35:26.0553751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,335.10*7B
2024-08-05T01:35:27.0551986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,335.25*7E
2024-08-05T01:35:28.0550013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,335.50*55
2024-08-05T01:35:29.0548024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,335.55*51
2024-08-05T01:35:30.0546238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,335.50*54
2024-08-05T01:35:31.0545127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,335.44*7E
2024-08-05T01:35:32.0698445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,335.32*78
2024-08-05T01:35:33.0540356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,335.24*50
2024-08-05T01:35:34.0538804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,335.17*50
2024-08-05T01:35:35.0536271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,334.93*54
2024-08-05T01:35:36.0690298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,334.83*79
2024-08-05T01:35:37.0688616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,335.17*7D
2024-08-05T01:35:38.0686510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,335.47*7D
2024-08-05T01:35:39.0528740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,335.30*52
2024-08-05T01:35:40.0526492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,334.99*5D
2024-08-05T01:35:41.0680952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,335.07*79
2024-08-05T01:35:42.0678016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,335.33*7D
2024-08-05T01:35:43.0676014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,335.26*75
2024-08-05T01:35:44.0673893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,335.03*52
2024-08-05T01:35:45.0672380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,335.06*53
2024-08-05T01:35:46.0670575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,335.18*56
2024-08-05T01:35:47.0668468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,335.10*7A
2024-08-05T01:35:48.0667275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,334.98*79
2024-08-05T01:35:49.0663706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,335.14*73
2024-08-05T01:35:50.0702598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,335.24*78
2024-08-05T01:35:51.0543941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,335.05*51
2024-08-05T01:35:52.0542577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,335.07*56
2024-08-05T01:35:53.0540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,335.24*52
2024-08-05T01:35:54.0537977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.96,335.06*57
2024-08-05T01:35:55.0545490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.71,334.72*59
2024-08-05T01:35:56.0690847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,334.79*5E
2024-08-05T01:35:57.0568175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.39,335.10*5A
2024-08-05T01:35:58.0565638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,335.28*5E
2024-08-05T01:35:59.0590630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,335.32*7C
2024-08-05T01:36:00.0589402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.78,335.33*79
2024-08-05T01:36:01.0619708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,335.55*70
2024-08-05T01:36:02.0617827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,335.70*58
2024-08-05T01:36:03.0614944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.41,335.64*5C
2024-08-05T01:36:04.0614018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,335.47*5E
2024-08-05T01:36:05.0680511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,335.40*7A
2024-08-05T01:36:06.0610007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.14,335.56*7F
2024-08-05T01:36:07.0641032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,335.60*7B
2024-08-05T01:36:08.0639173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,335.51*58
2024-08-05T01:36:09.0636185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,335.57*54
2024-08-05T01:36:10.0634712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,335.61*7B
2024-08-05T01:36:11.0632207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,335.35*71
2024-08-05T01:36:12.0631146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,335.15*79
2024-08-05T01:36:13.0629113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,335.14*73
2024-08-05T01:36:14.0626422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,335.08*7F
2024-08-05T01:36:15.0624202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,335.13*5D
2024-08-05T01:36:16.0680633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.08,335.32*5C
2024-08-05T01:36:17.0679031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,335.27*5C
2024-08-05T01:36:18.0677401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,334.81*7E
2024-08-05T01:36:19.0675364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,334.67*74
2024-08-05T01:36:20.0673815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,334.85*5B
2024-08-05T01:36:21.0670926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,335.11*52
2024-08-05T01:36:22.0668493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,335.50*55
2024-08-05T01:36:23.0666394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,335.52*71
2024-08-05T01:36:24.0664735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,335.18*78
2024-08-05T01:36:25.0663154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,335.14*73
2024-08-05T01:36:26.0661553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,335.39*73
2024-08-05T01:36:27.0554530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,335.32*55
2024-08-05T01:36:28.0550924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,335.17*52
2024-08-05T01:36:29.0550068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,335.09*57
2024-08-05T01:36:30.0703913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,335.05*78
2024-08-05T01:36:31.0611877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,334.98*7A
2024-08-05T01:36:32.0686360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,334.85*5D
2024-08-05T01:36:33.0546151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,334.83*5B
2024-08-05T01:36:34.0544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,334.89*54
2024-08-05T01:36:35.0542478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,335.05*57
2024-08-05T01:36:36.0695309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,335.37*75
2024-08-05T01:36:37.0693886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,335.78*78
2024-08-05T01:36:38.0691628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,335.77*7D
2024-08-05T01:36:39.0689547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,335.45*76
2024-08-05T01:36:40.0687821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,335.55*7A
2024-08-05T01:36:41.0684669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,335.79*70
2024-08-05T01:36:42.0568233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,335.72*5F
2024-08-05T01:36:43.0564965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,335.58*7E
2024-08-05T01:36:44.0563365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,335.50*55
2024-08-05T01:36:45.0561740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,335.35*70
2024-08-05T01:36:46.0558304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,335.20*7A
2024-08-05T01:36:47.0558017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,335.12*54
2024-08-05T01:36:48.0555096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,335.17*51
2024-08-05T01:36:49.0594150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,335.31*50
2024-08-05T01:36:50.0591109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,335.33*7B
2024-08-05T01:36:51.0589184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.00,335.17*5E
2024-08-05T01:36:52.0587626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,335.11*70
2024-08-05T01:36:53.0585098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,335.36*57
2024-08-05T01:36:54.0582816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.24,335.64*57
2024-08-05T01:36:55.0581960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,335.59*5F
2024-08-05T01:36:56.0578767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,335.34*7E
2024-08-05T01:36:57.0577438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,335.58*74
2024-08-05T01:36:58.0575727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,335.90*7D
2024-08-05T01:36:59.0572963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,335.65*79
2024-08-05T01:37:00.0590829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,335.35*7C
2024-08-05T01:37:01.0607246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,335.14*7E
2024-08-05T01:37:02.0604609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,334.95*76
2024-08-05T01:37:03.0603118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,335.17*7B
2024-08-05T01:37:04.0632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,335.59*5C
2024-08-05T01:37:05.0615049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.03,335.69*59
2024-08-05T01:37:06.0665857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.50,335.53*7F
2024-08-05T01:37:07.0663332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.07,335.32*51
2024-08-05T01:37:08.0661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.82,335.21*71
2024-08-05T01:37:09.0659124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,335.18*72
2024-08-05T01:37:10.0677977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.08,335.21*56
2024-08-05T01:37:11.0583593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.37,335.37*52
2024-08-05T01:37:12.0582313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,335.29*7F
2024-08-05T01:37:13.0579568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.52,334.91*53
2024-08-05T01:37:14.0577795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.10,334.76*54
2024-08-05T01:37:15.0575477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,334.77*59
2024-08-05T01:37:16.0573731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.11,334.88*5B
2024-08-05T01:37:17.0572000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.84,335.17*55
2024-08-05T01:37:18.0569632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.62,335.22*78
2024-08-05T01:37:19.0566406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.53,334.98*77
2024-08-05T01:37:20.0564655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,334.88*76
2024-08-05T01:37:21.0563464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.35,335.08*52
2024-08-05T01:37:22.0561224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.12,335.29*52
2024-08-05T01:37:23.0559305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,335.17*7C
2024-08-05T01:37:24.0556848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.13,335.22*56
2024-08-05T01:37:25.0554528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,335.37*73
2024-08-05T01:37:26.0583606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,335.29*51
2024-08-05T01:37:27.0582402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.83,335.18*54
2024-08-05T01:37:28.0580557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,335.17*59
2024-08-05T01:37:29.0578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.89,335.23*7A
2024-08-05T01:37:30.0574843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.83,335.17*71
2024-08-05T01:37:31.0641756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,335.10*58
2024-08-05T01:37:32.0571819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.95,335.10*5C
2024-08-05T01:37:33.0570010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,335.16*5C
2024-08-05T01:37:34.0626966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,335.23*7F
2024-08-05T01:37:35.0626004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,335.22*7F
2024-08-05T01:37:36.0623354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,335.11*7A
2024-08-05T01:37:37.0621492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,335.10*77
2024-08-05T01:37:38.0619979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,335.09*59
2024-08-05T01:37:39.0617244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,334.96*51
2024-08-05T01:37:40.0615161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,334.87*56
2024-08-05T01:37:41.0612690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,335.16*7B
2024-08-05T01:37:42.0611348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,335.35*78
2024-08-05T01:37:43.0608087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,334.93*79
2024-08-05T01:37:44.0606305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,334.51*7D
2024-08-05T01:37:45.0647477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,334.74*56
2024-08-05T01:37:46.0601810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,335.41*50
2024-08-05T01:37:47.0600840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,335.98*58
2024-08-05T01:37:48.0598709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,335.97*7F
2024-08-05T01:37:49.0596907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,335.72*79
2024-08-05T01:37:50.0634173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,335.59*7C
2024-08-05T01:37:51.0632512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,335.46*7D
2024-08-05T01:37:52.0630781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,335.28*5B
2024-08-05T01:37:53.0628526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,335.19*5D
2024-08-05T01:37:54.0626368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,335.37*7E
2024-08-05T01:37:55.0624142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,335.39*55
2024-08-05T01:37:56.0622236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,335.13*72
2024-08-05T01:37:57.0620267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,335.00*70
2024-08-05T01:37:58.0661450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.37,335.00*7C
2024-08-05T01:37:59.0615785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,335.09*70
2024-08-05T01:38:00.0613285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,335.39*5E
2024-08-05T01:38:01.0611948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.37,335.60*5E
2024-08-05T01:38:02.0610077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,335.57*56
2024-08-05T01:38:03.0607069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,335.34*71
2024-08-05T01:38:04.0604662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,335.26*7C
2024-08-05T01:38:05.0603598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,335.36*5F
2024-08-05T01:38:06.0623207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,335.44*53
2024-08-05T01:38:07.0599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,335.42*5D
2024-08-05T01:38:08.0659950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,335.34*70
2024-08-05T01:38:09.0657183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,335.12*79
2024-08-05T01:38:10.0553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,335.02*73
2024-08-05T01:38:11.0552068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,335.06*7A
2024-08-05T01:38:12.0549851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,335.14*52
2024-08-05T01:38:13.0547495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,335.25*7F
2024-08-05T01:38:14.0700760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,335.40*70
2024-08-05T01:38:15.0566545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,335.39*5E
2024-08-05T01:38:16.0565011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,335.33*5A
2024-08-05T01:38:17.0563208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,335.42*7F
2024-08-05T01:38:18.0560202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,335.49*7C
2024-08-05T01:38:19.0558843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,335.27*7D
2024-08-05T01:38:20.0556604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,335.24*59
2024-08-05T01:38:21.0554848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,335.35*5E
2024-08-05T01:38:22.0577620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,335.26*7C
2024-08-05T01:38:23.0574557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,335.20*7B
2024-08-05T01:38:24.0572122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,335.06*74
2024-08-05T01:38:25.0649885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,335.10*5F
2024-08-05T01:38:26.0636396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,335.50*54
2024-08-05T01:38:27.0634762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,335.74*56
2024-08-05T01:38:28.0632417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,335.51*52
2024-08-05T01:38:29.0630214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.36,335.09*5D
2024-08-05T01:38:30.0627349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,334.97*75
2024-08-05T01:38:31.0646232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,335.26*59
2024-08-05T01:38:32.0665493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,335.55*52
2024-08-05T01:38:33.0662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.00,335.67*77
2024-08-05T01:38:34.0660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.71,335.40*52
2024-08-05T01:38:35.0658957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.42,335.05*5C
2024-08-05T01:38:36.0657565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,335.16*7B
2024-08-05T01:38:37.0655144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,335.25*53
2024-08-05T01:38:38.0652723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,335.28*5C
2024-08-05T01:38:39.0651191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,335.26*5A
2024-08-05T01:38:40.0648635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,335.24*7E
2024-08-05T01:38:41.0645904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.46,335.28*74
2024-08-05T01:38:42.0644479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.76,335.21*7B
2024-08-05T01:38:43.0642770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,334.99*53
2024-08-05T01:38:44.0640224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.31,334.86*5C
2024-08-05T01:38:45.0638860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,334.97*5A
2024-08-05T01:38:46.0636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,334.92*70
2024-08-05T01:38:47.0634183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,334.72*72
2024-08-05T01:38:48.0658978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,334.70*5C
2024-08-05T01:38:49.0656874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,334.84*58
2024-08-05T01:38:50.0654864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,334.87*59
2024-08-05T01:38:51.0653605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,334.84*72
2024-08-05T01:38:52.0651429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,334.64*75
2024-08-05T01:38:53.0649443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,334.51*7E
2024-08-05T01:38:54.0647169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,334.75*74
2024-08-05T01:38:55.0644885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,334.97*5F
2024-08-05T01:38:56.0642381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,334.93*50
2024-08-05T01:38:57.0641436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,334.79*5E
2024-08-05T01:38:58.0691925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.53,334.81*71
2024-08-05T01:38:59.0565545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,334.92*78
2024-08-05T01:39:00.0564113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,335.12*53
2024-08-05T01:39:01.0561327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,335.24*54
2024-08-05T01:39:02.0577693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,335.21*75
2024-08-05T01:39:03.0574676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,335.09*5D
2024-08-05T01:39:04.0612206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.17,334.87*5F
2024-08-05T01:39:05.0609121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,334.60*7D
2024-08-05T01:39:06.0607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,334.53*56
2024-08-05T01:39:07.0606048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,334.72*54
2024-08-05T01:39:08.0603444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,334.99*5B
2024-08-05T01:39:09.0600437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,335.12*7F
2024-08-05T01:39:10.0599014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,335.03*51
2024-08-05T01:39:11.0682785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,334.92*74
2024-08-05T01:39:12.0681337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,334.86*7F
2024-08-05T01:39:13.0597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,335.21*5A
2024-08-05T01:39:14.0595828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,335.60*5F
2024-08-05T01:39:15.0628733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,335.59*76
2024-08-05T01:39:16.0626972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,335.49*7A
2024-08-05T01:39:17.0624769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,335.67*7E
2024-08-05T01:39:18.0622698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,335.84*53
2024-08-05T01:39:19.0621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.59,335.85*5A
2024-08-05T01:39:20.0617895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,335.82*57
2024-08-05T01:39:21.0617007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,335.68*78
2024-08-05T01:39:22.0613899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.49,335.45*7D
2024-08-05T01:39:23.0612672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,335.27*79
2024-08-05T01:39:24.0611041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,335.17*50
2024-08-05T01:39:25.0608613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,335.27*59
2024-08-05T01:39:26.0606331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,335.24*53
2024-08-05T01:39:27.0604897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,335.08*53
2024-08-05T01:39:28.0671747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.15,334.91*76
2024-08-05T01:39:29.0579239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,334.66*7B
2024-08-05T01:39:30.0576481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,334.58*78
2024-08-05T01:39:31.0575024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,334.86*50
2024-08-05T01:39:32.0572615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,335.16*52
2024-08-05T01:39:33.0571112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,335.28*5F
2024-08-05T01:39:34.0569058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,335.18*57
2024-08-05T01:39:35.0567010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,334.96*75
2024-08-05T01:39:36.0563979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,334.92*5D
2024-08-05T01:39:37.0561902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,335.11*5E
2024-08-05T01:39:38.0560408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,335.11*7D
2024-08-05T01:39:39.0558619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,334.96*72
2024-08-05T01:39:40.0555988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,335.14*5F
2024-08-05T01:39:41.0554209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,335.34*54
2024-08-05T01:39:42.0578273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,335.17*56
2024-08-05T01:39:43.0575940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,335.06*7A
2024-08-05T01:39:44.0573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,335.28*7D
2024-08-05T01:39:45.0572710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,335.51*79
2024-08-05T01:39:46.0570142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,335.38*55
2024-08-05T01:39:47.0567395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,335.10*7D
2024-08-05T01:39:48.0565806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,335.01*50
2024-08-05T01:39:49.0564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,335.00*7E
2024-08-05T01:39:50.0587590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,335.03*7A
2024-08-05T01:39:51.0585133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,334.91*79
2024-08-05T01:39:52.0582598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,334.76*56
2024-08-05T01:39:53.0580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,334.73*53
2024-08-05T01:39:54.0578935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,334.89*5C
2024-08-05T01:39:55.0576414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,335.02*75
2024-08-05T01:39:56.0575415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,334.85*70
2024-08-05T01:39:57.0573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,334.58*72
2024-08-05T01:39:58.0570992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,334.70*5C
2024-08-05T01:39:59.0637097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,335.03*54
2024-08-05T01:40:00.0634625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,335.09*53
2024-08-05T01:40:01.0633638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,335.00*7D
2024-08-05T01:40:02.0631166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,334.90*70
2024-08-05T01:40:03.0699060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,334.85*75
2024-08-05T01:40:04.0540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,334.83*52
2024-08-05T01:40:05.0539048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,335.02*56
2024-08-05T01:40:06.0537177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,335.23*5E
2024-08-05T01:40:07.0691560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,335.10*76
2024-08-05T01:40:08.0613313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,334.99*7F
2024-08-05T01:40:09.0611442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,335.20*71
2024-08-05T01:40:10.0609832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,335.16*51
2024-08-05T01:40:11.0606838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,335.01*51
2024-08-05T01:40:12.0605802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,335.19*5D
2024-08-05T01:40:13.0603302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,335.56*7A
2024-08-05T01:40:14.0682329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,335.70*75
2024-08-05T01:40:15.0681375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,335.38*70
2024-08-05T01:40:16.0678686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,334.99*58
2024-08-05T01:40:17.0677192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,334.87*52
2024-08-05T01:40:18.0674442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,335.16*54
2024-08-05T01:40:19.0673305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,335.32*7C
2024-08-05T01:40:20.0670716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,334.99*5C
2024-08-05T01:40:21.0668287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,334.65*79
2024-08-05T01:40:22.0596988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,334.80*5A
2024-08-05T01:40:23.0548095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,335.01*79
2024-08-05T01:40:24.0589120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,334.87*77
2024-08-05T01:40:25.0587118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,334.94*7B
2024-08-05T01:40:26.0584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,335.34*51
2024-08-05T01:40:27.0582063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,335.58*52
2024-08-05T01:40:28.0580166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,335.62*7E
2024-08-05T01:40:29.0668416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,335.67*75
2024-08-05T01:40:30.0666105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,335.69*75
2024-08-05T01:40:31.0663676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,335.63*56
2024-08-05T01:40:32.0662768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,335.62*55
2024-08-05T01:40:33.0660081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,335.52*5F
2024-08-05T01:40:34.0520451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,335.37*72
2024-08-05T01:40:35.0674665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,335.29*50
2024-08-05T01:40:36.0673263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,335.23*7A
2024-08-05T01:40:37.0670428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,335.14*52
2024-08-05T01:40:38.0668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,335.06*50
2024-08-05T01:40:39.0666434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,335.11*5C
2024-08-05T01:40:40.0699712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,335.27*7F
2024-08-05T01:40:41.0698170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,335.30*7F
2024-08-05T01:40:42.0696266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,335.14*76
2024-08-05T01:40:43.0693608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,335.07*74
2024-08-05T01:40:44.0692406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,335.20*76
2024-08-05T01:40:45.0690134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,335.22*7B
2024-08-05T01:40:46.0688744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,335.19*73
2024-08-05T01:40:47.0530179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,335.26*51
2024-08-05T01:40:48.0553319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,335.14*5E
2024-08-05T01:40:49.0571995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,334.97*5C
2024-08-05T01:40:50.0626178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,334.90*57
2024-08-05T01:40:51.0683166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,334.89*7E
2024-08-05T01:40:52.0681432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,335.03*7A
2024-08-05T01:40:53.0679617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,335.31*71
2024-08-05T01:40:54.0677684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,335.42*5F
2024-08-05T01:40:55.0675135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,335.28*5D
2024-08-05T01:40:56.0673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,335.16*5B
2024-08-05T01:40:57.0671467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,335.19*71
2024-08-05T01:40:58.0669786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.93,335.24*7F
2024-08-05T01:40:59.0667048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,335.42*72
2024-08-05T01:41:00.0665205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.26,335.51*54
2024-08-05T01:41:01.0663030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.12,335.31*54
2024-08-05T01:41:02.0660735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,335.16*75
2024-08-05T01:41:03.0689890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.06,335.13*78
2024-08-05T01:41:04.0687690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.50,335.12*74
2024-08-05T01:41:05.0605735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,335.09*5A
2024-08-05T01:41:06.0637200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.64,335.01*56
2024-08-05T01:41:07.0634944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,334.93*50
2024-08-05T01:41:08.0633094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,335.01*79
2024-08-05T01:41:09.0631735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,335.06*73
2024-08-05T01:41:10.0628178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,334.99*7C
2024-08-05T01:41:11.0627395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,334.89*5F
2024-08-05T01:41:12.0624316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,334.90*59
2024-08-05T01:41:13.0621895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,334.96*5A
2024-08-05T01:41:14.0620917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,335.14*7B
2024-08-05T01:41:15.0618045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,335.14*73
2024-08-05T01:41:16.0617336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,334.86*58
2024-08-05T01:41:17.0614948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,334.72*51
2024-08-05T01:41:18.0613187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,334.99*78
2024-08-05T01:41:19.0610124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,335.04*7F
2024-08-05T01:41:20.0608936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,334.78*5E
2024-08-05T01:41:21.0680398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,334.68*51
2024-08-05T01:41:22.0679243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,334.82*5C
2024-08-05T01:41:23.0677142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,334.81*70
2024-08-05T01:41:24.0675657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,334.82*77
2024-08-05T01:41:25.0673171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,335.07*72
2024-08-05T01:41:26.0671292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,335.39*56
2024-08-05T01:41:27.0669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,335.43*5F
2024-08-05T01:41:28.0667245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,335.49*77
2024-08-05T01:41:29.0664670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,335.74*7C
2024-08-05T01:41:30.0663122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,335.82*70
2024-08-05T01:41:31.0661594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,335.82*50
2024-08-05T01:41:32.0658513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,335.88*58
2024-08-05T01:41:33.0656415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,335.71*52
2024-08-05T01:41:34.0654931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.31,335.67*74
2024-08-05T01:41:35.0652785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.20,335.70*79
2024-08-05T01:41:36.0650790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,335.46*51
2024-08-05T01:41:37.0649280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,335.09*5E
2024-08-05T01:41:38.0550246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,335.08*5B
2024-08-05T01:41:39.0704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.49,335.34*76
2024-08-05T01:41:40.0597094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,335.38*7B
2024-08-05T01:41:41.0595102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,335.29*5C
2024-08-05T01:41:42.0593134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.45,335.39*5E
2024-08-05T01:41:43.0590622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,335.49*5B
2024-08-05T01:41:44.0589765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,335.34*70
2024-08-05T01:41:45.0586659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.39,335.09*74
2024-08-05T01:41:46.0584584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,335.07*73
2024-08-05T01:41:47.0583301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.00,335.35*56
2024-08-05T01:41:48.0580974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.57,335.66*5C
2024-08-05T01:41:49.0578464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,335.60*5B
2024-08-05T01:41:50.0577445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.02,335.44*50
2024-08-05T01:41:51.0574718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.65,335.33*78
2024-08-05T01:41:52.0572913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,335.50*54
2024-08-05T01:41:53.0570582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.44,335.76*5F
2024-08-05T01:41:54.0569091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,335.73*56
2024-08-05T01:41:55.0567303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,335.64*7B
2024-08-05T01:41:56.0581555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.14,335.57*7F
2024-08-05T01:41:57.0578758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,335.41*7E
2024-08-05T01:41:58.0578156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,335.17*54
2024-08-05T01:41:59.0575520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,335.12*56
2024-08-05T01:42:00.0573745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,335.10*74
2024-08-05T01:42:01.0652668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,335.07*7C
2024-08-05T01:42:02.0689214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,335.06*71
2024-08-05T01:42:03.0686920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,334.88*52
2024-08-05T01:42:04.0684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,334.69*5B
2024-08-05T01:42:05.0682206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,334.79*51
2024-08-05T01:42:06.0681082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,334.93*59
2024-08-05T01:42:07.0678801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,334.76*70
2024-08-05T01:42:08.0675996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,334.48*50
2024-08-05T01:42:09.0674243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,334.67*7A
2024-08-05T01:42:10.0627099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,334.94*75
2024-08-05T01:42:11.0625121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,334.71*7E
2024-08-05T01:42:12.0650129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,334.47*5C
2024-08-05T01:42:13.0648485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,334.56*57
2024-08-05T01:42:14.0645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,334.71*73
2024-08-05T01:42:15.0644782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,334.64*7C
2024-08-05T01:42:16.0675492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,334.54*57
2024-08-05T01:42:17.0674037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,334.73*54
2024-08-05T01:42:18.0671867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,334.88*5A
2024-08-05T01:42:19.0669196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,334.55*5A
2024-08-05T01:42:20.0667431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,334.17*7B
2024-08-05T01:42:21.0667210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,334.37*7D
2024-08-05T01:42:22.0706224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,334.76*7D
2024-08-05T01:42:23.0611009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,334.83*77
2024-08-05T01:42:24.0608873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,334.73*7F
2024-08-05T01:42:25.0622898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,334.62*55
2024-08-05T01:42:26.0621711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,334.63*7E
2024-08-05T01:42:27.0668181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,334.79*7E
2024-08-05T01:42:28.0586968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,334.94*74
2024-08-05T01:42:29.0584143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,335.00*59
2024-08-05T01:42:30.0582788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,335.12*5F
2024-08-05T01:42:31.0579598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,335.08*70
2024-08-05T01:42:32.0578760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,334.85*77
2024-08-05T01:42:33.0607159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.75,334.77*7D
2024-08-05T01:42:34.0603358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,334.79*76
2024-08-05T01:42:35.0602103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.63,334.99*5A
2024-08-05T01:42:36.0599897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.39,335.37*5F
2024-08-05T01:42:37.0597700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,335.37*51
2024-08-05T01:42:38.0596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.29,334.88*5F
2024-08-05T01:42:39.0593249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.00,334.66*7D
2024-08-05T01:42:40.0629378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,334.95*77
2024-08-05T01:42:41.0597779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,335.07*52
2024-08-05T01:42:42.0594648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,334.95*5A
2024-08-05T01:42:43.0593027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,334.98*7D
2024-08-05T01:42:44.0590472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,335.09*7E
2024-08-05T01:42:45.0589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,335.01*7A
2024-08-05T01:42:46.0587255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,334.89*73
2024-08-05T01:42:47.0554039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,335.00*7C
2024-08-05T01:42:48.0583270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,335.04*5F
2024-08-05T01:42:49.0601225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.04,334.92*53
2024-08-05T01:42:50.0598841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,334.78*59
2024-08-05T01:42:51.0597844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.00,334.74*71
2024-08-05T01:42:52.0595431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,334.95*71
2024-08-05T01:42:53.0593683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.38,334.99*58
2024-08-05T01:42:54.0591251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.34,334.81*5F
2024-08-05T01:42:55.0588668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,334.66*72
2024-08-05T01:42:56.0587867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.94,334.49*7D
2024-08-05T01:42:57.0585883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,334.54*76
2024-08-05T01:42:58.0583036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,334.98*5F
2024-08-05T01:42:59.0599716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.20,335.23*5B
2024-08-05T01:43:00.0597030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,335.24*5C
2024-08-05T01:43:01.0595527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.28,335.04*7C
2024-08-05T01:43:02.0593942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.77,334.90*7B
2024-08-05T01:43:03.0591666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,334.98*5A
2024-08-05T01:43:04.0589394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.36,334.97*5E
2024-08-05T01:43:05.0588235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.30,334.85*79
2024-08-05T01:43:06.0585187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,334.79*79
2024-08-05T01:43:07.0583699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,334.57*7A
2024-08-05T01:43:08.0581477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,334.16*79
2024-08-05T01:43:09.0616851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,334.25*7D
2024-08-05T01:43:10.0614783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,334.36*55
2024-08-05T01:43:11.0613394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,334.44*55
2024-08-05T01:43:12.0610979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,334.72*5F
2024-08-05T01:43:13.0603195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,334.88*73
2024-08-05T01:43:14.0600949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,334.66*78
2024-08-05T01:43:15.0598915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,334.33*70
2024-08-05T01:43:16.0596662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,334.43*7A
2024-08-05T01:43:17.0594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,334.72*5A
2024-08-05T01:43:18.0591840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,334.75*53
2024-08-05T01:43:19.0591460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,334.58*70
2024-08-05T01:43:20.0588648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,334.63*5B
2024-08-05T01:43:21.0587029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,334.72*7F
2024-08-05T01:43:22.0585550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,334.48*75
2024-08-05T01:43:23.0583159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,334.45*53
2024-08-05T01:43:24.0580423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,334.77*54
2024-08-05T01:43:25.0578800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,335.03*5A
2024-08-05T01:43:26.0576676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,335.19*75
2024-08-05T01:43:27.0653476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,335.28*70
2024-08-05T01:43:28.0651315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,335.28*73
2024-08-05T01:43:29.0650345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,335.21*7B
2024-08-05T01:43:30.0648280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,334.99*5F
2024-08-05T01:43:31.0644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,334.91*57
2024-08-05T01:43:32.0643891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,334.90*7B
2024-08-05T01:43:33.0641595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.27,334.93*7E
2024-08-05T01:43:34.0639815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,335.16*5B
2024-08-05T01:43:35.0638842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.62,335.35*5D
2024-08-05T01:43:36.0652585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,335.25*56
2024-08-05T01:43:37.0651551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.02,335.08*79
2024-08-05T01:43:38.0650259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.14,335.19*72
2024-08-05T01:43:39.0646602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,335.51*58
2024-08-05T01:43:40.0645963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.42,335.81*50
2024-08-05T01:43:41.0643867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,335.84*7A
2024-08-05T01:43:42.0641695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,335.48*50
2024-08-05T01:43:43.0638892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.57,335.22*73
2024-08-05T01:43:44.0637632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,335.43*7A
2024-08-05T01:43:45.0635289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,335.60*52
2024-08-05T01:43:46.0633301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.58,335.40*5D
2024-08-05T01:43:47.0658083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,335.17*7D
2024-08-05T01:43:48.0580400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.16,335.01*5D
2024-08-05T01:43:49.0578890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.50,334.96*7C
2024-08-05T01:43:50.0576820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,335.01*55
2024-08-05T01:43:51.0574881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,335.14*5B
2024-08-05T01:43:52.0572074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,335.29*54
2024-08-05T01:43:53.0570679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,335.29*71
2024-08-05T01:43:54.0568884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.44,335.25*70
2024-08-05T01:43:55.0565357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,335.42*7F
2024-08-05T01:43:56.0564381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,335.61*5E
2024-08-05T01:43:57.0562803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,335.46*5C
2024-08-05T01:43:58.0560456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,335.22*76
2024-08-05T01:43:59.0614831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,335.25*7B
2024-08-05T01:44:00.0681579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,335.15*7B
2024-08-05T01:44:01.0658971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,334.94*5D
2024-08-05T01:44:02.0555013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,335.15*55
2024-08-05T01:44:03.0552281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,335.50*5C
2024-08-05T01:44:04.0550003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,335.44*56
2024-08-05T01:44:05.0705374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,335.05*7E
2024-08-05T01:44:06.0702649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.40,334.79*70
2024-08-05T01:44:07.0701012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,334.76*77
2024-08-05T01:44:08.0575127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,334.81*75
2024-08-05T01:44:09.0542109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,335.01*5F
2024-08-05T01:44:10.0539452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.09,335.20*73
2024-08-05T01:44:11.0536909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,335.03*7E
2024-08-05T01:44:12.0691264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.34,334.89*70
2024-08-05T01:44:13.0689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.16,335.18*7C
2024-08-05T01:44:14.0687505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,335.41*5F
2024-08-05T01:44:15.0686007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.86,335.32*52
2024-08-05T01:44:16.0683437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.49,335.24*5E
2024-08-05T01:44:17.0681147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,335.40*70
2024-08-05T01:44:18.0679080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,335.63*7C
2024-08-05T01:44:19.0678074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,335.56*76
2024-08-05T01:44:20.0654982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,335.20*50
2024-08-05T01:44:21.0673780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,334.97*50
2024-08-05T01:44:22.0672118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,334.95*5F
2024-08-05T01:44:23.0669216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,334.93*75
2024-08-05T01:44:24.0667640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,334.94*75
2024-08-05T01:44:25.0666082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,334.73*57
2024-08-05T01:44:26.0662735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,334.42*55
2024-08-05T01:44:27.0661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,334.54*7B
2024-08-05T01:44:28.0659945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,335.13*7E
2024-08-05T01:44:29.0657152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,335.27*7F
2024-08-05T01:44:30.0655596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,335.01*59
2024-08-05T01:44:31.0653846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,335.04*58
2024-08-05T01:44:32.0651873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,335.15*53
2024-08-05T01:44:33.0648823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,335.15*7E
2024-08-05T01:44:34.0647865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,335.33*7F
2024-08-05T01:44:35.0645675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,335.55*5B
2024-08-05T01:44:36.0643705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,335.42*78
2024-08-05T01:44:37.0641611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,335.14*7B
2024-08-05T01:44:38.0639405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,335.03*7E
2024-08-05T01:44:39.0637520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,335.23*7A
2024-08-05T01:44:40.0635767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,335.30*7B
2024-08-05T01:44:41.0633654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,335.15*74
2024-08-05T01:44:42.0631539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,335.15*5A
2024-08-05T01:44:43.0629829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,335.23*53
2024-08-05T01:44:44.0628236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,335.21*53
2024-08-05T01:44:45.0624809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,335.29*7A
2024-08-05T01:44:46.0624548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,335.40*7A
2024-08-05T01:44:47.0621260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,335.38*73
2024-08-05T01:44:48.0618414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,335.21*7E
2024-08-05T01:44:49.0617414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,335.25*56
2024-08-05T01:44:50.0616164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,335.55*5F
2024-08-05T01:44:51.0613721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,335.65*53
2024-08-05T01:44:52.0611901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.12,335.32*56
2024-08-05T01:44:53.0609048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.08,335.20*71
2024-08-05T01:44:54.0607835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,335.40*5A
2024-08-05T01:44:55.0604835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.41,335.33*5B
2024-08-05T01:44:56.0604169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,334.95*7E
2024-08-05T01:44:57.0601738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,334.92*79
2024-08-05T01:44:58.0660412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.74,335.14*7D
2024-08-05T01:44:59.0658096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,334.95*70
2024-08-05T01:45:00.0656728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,334.57*5F
2024-08-05T01:45:01.0685325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,334.61*5A
2024-08-05T01:45:02.0683496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,334.74*56
2024-08-05T01:45:03.0680869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,334.77*7B
2024-08-05T01:45:04.0709566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,334.63*78
2024-08-05T01:45:05.0707782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,334.71*7A
2024-08-05T01:45:06.0549941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,335.05*5F
2024-08-05T01:45:07.0547361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,335.22*70
2024-08-05T01:45:08.0582752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,334.93*5F
2024-08-05T01:45:09.0611849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,334.54*70
2024-08-05T01:45:10.0685021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,334.61*74
2024-08-05T01:45:11.0608219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,334.71*7F
2024-08-05T01:45:12.0606364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,334.69*59
2024-08-05T01:45:13.0604493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,335.13*5A
2024-08-05T01:45:14.0663110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,335.48*5D
2024-08-05T01:45:15.0660562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,335.48*71
2024-08-05T01:45:16.0660140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.18,335.28*7F
2024-08-05T01:45:17.0658375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,335.13*78
2024-08-05T01:45:18.0654567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,335.22*57
2024-08-05T01:45:19.0653480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,335.41*54
2024-08-05T01:45:20.0651501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,335.34*77
2024-08-05T01:45:21.0649220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,335.29*58
2024-08-05T01:45:22.0565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,335.44*71
2024-08-05T01:45:23.0562999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,335.37*5C
2024-08-05T01:45:24.0717740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,335.10*7F
2024-08-05T01:45:25.0618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,335.11*75
2024-08-05T01:45:26.0665466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,335.28*5D
2024-08-05T01:45:27.0664509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,335.38*5F
2024-08-05T01:45:28.0661132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,335.29*74
2024-08-05T01:45:29.0659152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.31,335.20*76
2024-08-05T01:45:30.0657321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,335.18*78
2024-08-05T01:45:31.0656020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,335.08*52
2024-08-05T01:45:32.0652968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,335.17*5E
2024-08-05T01:45:33.0651739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,335.35*58
2024-08-05T01:45:34.0649853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,335.46*7D
2024-08-05T01:45:35.0647575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.19,335.30*79
2024-08-05T01:45:36.0646421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,335.16*7C
2024-08-05T01:45:37.0644293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,335.10*55
2024-08-05T01:45:38.0670846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.49,334.99*55
2024-08-05T01:45:39.0669134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,335.09*5F
2024-08-05T01:45:40.0704547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.07,335.05*78
2024-08-05T01:45:41.0611019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.22,334.70*5C
2024-08-05T01:45:42.0649753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,334.62*74
2024-08-05T01:45:43.0606116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,334.86*5E
2024-08-05T01:45:44.0604847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,335.01*57
2024-08-05T01:45:45.0603214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,335.08*5C
2024-08-05T01:45:46.0600285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,335.08*7C
2024-08-05T01:45:47.0598989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,335.18*71
2024-08-05T01:45:48.0596689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,335.44*74
2024-08-05T01:45:49.0680368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,335.44*52
2024-08-05T01:45:50.0679306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,335.21*51
2024-08-05T01:45:51.0677673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,335.35*57
2024-08-05T01:45:52.0674516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,335.86*5D
2024-08-05T01:45:53.0672777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,336.01*55
2024-08-05T01:45:54.0671140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,335.76*7A
2024-08-05T01:45:55.0668518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,335.50*7B
2024-08-05T01:45:56.0667188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,335.62*79
2024-08-05T01:45:57.0665486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,336.09*55
2024-08-05T01:45:58.0662475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,336.29*5A
2024-08-05T01:45:59.0661143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,335.84*56
2024-08-05T01:46:00.0660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.22,335.51*5F
2024-08-05T01:46:01.0657388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,335.69*7C
2024-08-05T01:46:02.0655331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,335.68*73
2024-08-05T01:46:03.0652568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,335.27*50
2024-08-05T01:46:04.0650496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.62,335.24*7C
2024-08-05T01:46:05.0565304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.35,335.61*75
2024-08-05T01:46:06.0685209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,335.46*57
2024-08-05T01:46:07.0712940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,335.04*7D
2024-08-05T01:46:08.0710928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.88,334.94*72
2024-08-05T01:46:09.0708390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,335.00*77
2024-08-05T01:46:10.0707498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,335.04*5A
2024-08-05T01:46:11.0547679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.18,335.09*5F
2024-08-05T01:46:12.0546947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.18,335.24*75
2024-08-05T01:46:13.0545518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,335.17*50
2024-08-05T01:46:14.0699842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.05,334.89*7F
2024-08-05T01:46:15.0697378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,334.76*73
2024-08-05T01:46:16.0694623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,334.83*56
2024-08-05T01:46:17.0692820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,334.95*52
2024-08-05T01:46:18.0691305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,334.86*53
2024-08-05T01:46:19.0688235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,334.61*53
2024-08-05T01:46:20.0687876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,334.56*7B
2024-08-05T01:46:21.0685493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,334.71*7D
2024-08-05T01:46:22.0569727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,334.70*5B
2024-08-05T01:46:23.0567368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,334.50*74
2024-08-05T01:46:24.0721396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,334.48*70
2024-08-05T01:46:25.0589560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,335.03*55
2024-08-05T01:46:26.0586936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.20,335.49*76
2024-08-05T01:46:27.0606992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,335.51*71
2024-08-05T01:46:28.0605669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.29,335.31*72
2024-08-05T01:46:29.0656270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.41,335.14*7D
2024-08-05T01:46:30.0655684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,335.26*75
2024-08-05T01:46:31.0653503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,335.55*50
2024-08-05T01:46:32.0651189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.13,335.56*53
2024-08-05T01:46:33.0649480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,335.35*7F
2024-08-05T01:46:34.0646744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.63,335.20*55
2024-08-05T01:46:35.0645033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,334.96*7C
2024-08-05T01:46:36.0643662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,334.78*56
2024-08-05T01:46:37.0640561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.94,334.85*58
2024-08-05T01:46:38.0638620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,334.87*5B
2024-08-05T01:46:39.0637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.37,334.81*75
2024-08-05T01:46:40.0634970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.10,334.79*76
2024-08-05T01:46:41.0633627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,334.66*78
2024-08-05T01:46:42.0631629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.47,334.64*5A
2024-08-05T01:46:43.0629381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.00,334.82*5E
2024-08-05T01:46:44.0627308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,334.74*7E
2024-08-05T01:46:45.0626081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.62,334.72*7E
2024-08-05T01:46:46.0623410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,334.94*74
2024-08-05T01:46:47.0621758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,335.09*59
2024-08-05T01:46:48.0619981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,335.17*55
2024-08-05T01:46:49.0617668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,335.27*58
2024-08-05T01:46:50.0614893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,335.17*58
2024-08-05T01:46:51.0613728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,334.84*72
2024-08-05T01:46:52.0610916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,334.87*7B
2024-08-05T01:46:53.0608838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,334.99*75
2024-08-05T01:46:54.0607150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,334.92*50
2024-08-05T01:46:55.0605765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,335.00*50
2024-08-05T01:46:56.0603718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,335.33*57
2024-08-05T01:46:57.0601248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,335.37*5D
2024-08-05T01:46:58.0599671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,335.12*52
2024-08-05T01:46:59.0596517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,335.05*7B
2024-08-05T01:47:00.0625295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.36,335.08*7A
2024-08-05T01:47:01.0623379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,334.94*73
2024-08-05T01:47:02.0621411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,334.86*7A
2024-08-05T01:47:03.0619189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.39,335.03*71
2024-08-05T01:47:04.0616306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.08,335.19*54
2024-08-05T01:47:05.0615036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,334.97*7C
2024-08-05T01:47:06.0613077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.00,335.03*76
2024-08-05T01:47:07.0611368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,335.41*7A
2024-08-05T01:47:08.0609608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,335.53*52
2024-08-05T01:47:09.0607166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.18,335.60*53
2024-08-05T01:47:10.0605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,335.78*5F
2024-08-05T01:47:11.0603151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,335.63*78
2024-08-05T01:47:12.0600778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.40,335.50*7D
2024-08-05T01:47:13.0650683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.40,335.56*7F
2024-08-05T01:47:14.0676377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,335.50*51
2024-08-05T01:47:15.0564014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.00,335.26*70
2024-08-05T01:47:16.0561749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.41,335.25*71
2024-08-05T01:47:17.0559306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,335.20*52
2024-08-05T01:47:18.0713866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,334.91*7F
2024-08-05T01:47:19.0712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,334.64*73
2024-08-05T01:47:20.0709099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,334.70*5F
2024-08-05T01:47:21.0552216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,334.99*5C
2024-08-05T01:47:22.0550245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,335.11*5D
2024-08-05T01:47:23.0548026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,335.07*56
2024-08-05T01:47:24.0702026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,335.01*77
2024-08-05T01:47:25.0700528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,334.93*78
2024-08-05T01:47:26.0697916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,334.66*70
2024-08-05T01:47:27.0695876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,334.58*50
2024-08-05T01:47:28.0693500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,334.83*5D
2024-08-05T01:47:29.0614255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,335.00*70
2024-08-05T01:47:30.0613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.18,335.12*5B
2024-08-05T01:47:31.0611735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,335.06*59
2024-08-05T01:47:32.0608312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,334.74*7B
2024-08-05T01:47:33.0607094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,334.60*5E
2024-08-05T01:47:34.0604977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,334.82*57
2024-08-05T01:47:35.0603328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,335.18*75
2024-08-05T01:47:36.0601197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,335.31*7B
2024-08-05T01:47:37.0599465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,335.14*77
2024-08-05T01:47:38.0597599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,335.03*51
2024-08-05T01:47:39.0648528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,335.08*5F
2024-08-05T01:47:40.0645412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,335.10*76
2024-08-05T01:47:41.0642946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,335.22*78
2024-08-05T01:47:42.0642344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,335.29*5D
2024-08-05T01:47:43.0640619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.14,335.09*5B
2024-08-05T01:47:44.0637503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,334.93*56
2024-08-05T01:47:45.0635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,335.01*79
2024-08-05T01:47:46.0635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.89,334.83*73
2024-08-05T01:47:47.0631725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,334.74*78
2024-08-05T01:47:48.0630264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,335.00*54
2024-08-05T01:47:49.0628422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.27,335.19*54
2024-08-05T01:47:50.0654832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,335.13*79
2024-08-05T01:47:51.0652774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,335.25*70
2024-08-05T01:47:52.0652407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,335.14*7B
2024-08-05T01:47:53.0649718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,334.79*57
2024-08-05T01:47:54.0647576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,334.58*51
2024-08-05T01:47:55.0647233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,334.88*55
2024-08-05T01:47:56.0644183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,335.28*51
2024-08-05T01:47:57.0641618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,335.17*7E
2024-08-05T01:47:58.0639902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.43,334.75*55
2024-08-05T01:47:59.0637027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.41,334.48*74
2024-08-05T01:48:00.0635437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,334.56*77
2024-08-05T01:48:01.0633745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,334.78*56
2024-08-05T01:48:02.0632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,334.87*5E
2024-08-05T01:48:03.0628356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,335.00*7F
2024-08-05T01:48:04.0651007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,335.19*72
2024-08-05T01:48:05.0625789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,335.08*76
2024-08-05T01:48:06.0624062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.53,334.83*75
2024-08-05T01:48:07.0621825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,334.99*77
2024-08-05T01:48:08.0619641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.08,335.34*52
2024-08-05T01:48:09.0617062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.43,335.37*5B
2024-08-05T01:48:10.0647588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,335.25*55
2024-08-05T01:48:11.0676081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.02,335.06*76
2024-08-05T01:48:12.0673212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,334.93*78
2024-08-05T01:48:13.0672044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,334.97*5E
2024-08-05T01:48:14.0560288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,334.93*54
2024-08-05T01:48:15.0558293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,334.86*59
2024-08-05T01:48:16.0556051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,334.92*5D
2024-08-05T01:48:17.0709841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,334.91*7B
2024-08-05T01:48:18.0708949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,334.93*70
2024-08-05T01:48:19.0707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,335.01*5C
2024-08-05T01:48:20.0704942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,334.96*5F
2024-08-05T01:48:21.0701593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,334.91*5E
2024-08-05T01:48:22.0700219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,335.05*7D
2024-08-05T01:48:23.0698815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,334.87*71
2024-08-05T01:48:24.0696253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,334.58*77
2024-08-05T01:48:25.0736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,334.57*76
2024-08-05T01:48:26.0722100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,334.89*79
2024-08-05T01:48:27.0564586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,335.16*5D
2024-08-05T01:48:28.0561959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,335.24*5B
2024-08-05T01:48:29.0716364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,335.09*71
2024-08-05T01:48:30.0713992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,334.94*7B
2024-08-05T01:48:31.0712976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,335.19*77
2024-08-05T01:48:32.0575740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,335.42*7F
2024-08-05T01:48:33.0626560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,335.28*7B
2024-08-05T01:48:34.0625556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,335.19*52
2024-08-05T01:48:35.0677930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,335.22*5F
2024-08-05T01:48:36.0675708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,335.23*59
2024-08-05T01:48:37.0717758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,335.23*79
2024-08-05T01:48:38.0715491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,335.21*7C
2024-08-05T01:48:39.0713154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,334.93*7E
2024-08-05T01:48:40.0711398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,334.79*7C
2024-08-05T01:48:41.0709873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,335.09*5C
2024-08-05T01:48:42.0569447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,335.30*55
2024-08-05T01:48:43.0723381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,334.99*7A
2024-08-05T01:48:44.0721614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,334.96*74
2024-08-05T01:48:45.0563248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,335.47*53
2024-08-05T01:48:46.0560886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,335.74*54
2024-08-05T01:48:47.0560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,335.67*7B
2024-08-05T01:48:48.0713589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,335.49*71
2024-08-05T01:48:49.0712137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,335.32*7F
2024-08-05T01:48:50.0709867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,335.26*78
2024-08-05T01:48:51.0707147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,335.32*55
2024-08-05T01:48:52.0705273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,335.44*52
2024-08-05T01:48:53.0703610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,335.34*5E
2024-08-05T01:48:54.0701066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.36,335.07*53
2024-08-05T01:48:55.0698867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.37,334.81*74
2024-08-05T01:48:56.0697820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,334.73*7A
2024-08-05T01:48:57.0695711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,334.73*56
2024-08-05T01:48:58.0693351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,334.82*58
2024-08-05T01:48:59.0692377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,334.89*5D
2024-08-05T01:49:00.0688947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,334.77*77
2024-08-05T01:49:01.0688335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,334.65*70
2024-08-05T01:49:02.0685454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,334.88*7D
2024-08-05T01:49:03.0683891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,335.17*53
2024-08-05T01:49:04.0681497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,335.28*5F
2024-08-05T01:49:05.0680208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,335.10*7B
2024-08-05T01:49:06.0632531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,335.01*7C
2024-08-05T01:49:07.0698991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,335.10*76
2024-08-05T01:49:08.0584004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,335.26*7A
2024-08-05T01:49:09.0582806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,335.40*77
2024-08-05T01:49:10.0685131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,335.46*75
2024-08-05T01:49:11.0682852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,335.35*71
2024-08-05T01:49:12.0680798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,335.20*7A
2024-08-05T01:49:13.0678962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,335.17*58
2024-08-05T01:49:14.0558063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,335.21*56
2024-08-05T01:49:15.0613750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,335.25*70
2024-08-05T01:49:16.0612326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,335.25*5A
2024-08-05T01:49:17.0610081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,335.15*7C
2024-08-05T01:49:18.0608074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,335.14*7D
2024-08-05T01:49:19.0606086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,335.22*5C
2024-08-05T01:49:20.0603870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,335.39*5E
2024-08-05T01:49:21.0602792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,335.48*59
2024-08-05T01:49:22.0600195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,335.15*78
2024-08-05T01:49:23.0597612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,335.01*7F
2024-08-05T01:49:24.0596590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,335.32*5A
2024-08-05T01:49:25.0594034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,335.52*57
2024-08-05T01:49:26.0653874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,335.64*57
2024-08-05T01:49:27.0689322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,335.85*50
2024-08-05T01:49:28.0687082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,335.67*75
2024-08-05T01:49:29.0684948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.22,335.30*56
2024-08-05T01:49:30.0682857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.13,335.30*7B
2024-08-05T01:49:31.0681452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,335.45*53
2024-08-05T01:49:32.0678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,335.51*50
2024-08-05T01:49:33.0676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,335.46*50
2024-08-05T01:49:34.0674799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,335.42*7A
2024-08-05T01:49:35.0673360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,335.46*72
2024-08-05T01:49:36.0670398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,335.19*70
2024-08-05T01:49:37.0710079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,335.09*7E
2024-08-05T01:49:38.0706933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,335.57*50
2024-08-05T01:49:39.0549717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.05,335.89*74
2024-08-05T01:49:40.0547388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.25,335.73*79
2024-08-05T01:49:41.0616751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,335.63*78
2024-08-05T01:49:42.0613534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,335.82*77
2024-08-05T01:49:43.0612355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,335.82*75
2024-08-05T01:49:44.0609921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,335.46*7E
2024-08-05T01:49:45.0608948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,335.11*7D
2024-08-05T01:49:46.0605692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,335.16*5C
2024-08-05T01:49:47.0604504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,335.38*55
2024-08-05T01:49:48.0603200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,335.28*57
2024-08-05T01:49:49.0599781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,334.99*7C
2024-08-05T01:49:50.0598126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.52,334.86*73
2024-08-05T01:49:51.0595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,334.91*71
2024-08-05T01:49:52.0594407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,334.91*59
2024-08-05T01:49:53.0592573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.19,334.91*55
2024-08-05T01:49:54.0591041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,334.99*78
2024-08-05T01:49:55.0588497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.13,334.80*71
2024-08-05T01:49:56.0586421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.45,334.61*76
2024-08-05T01:49:57.0584006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,334.85*7B
2024-08-05T01:49:58.0582329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,335.29*53
2024-08-05T01:49:59.0658563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.77,335.59*55
2024-08-05T01:50:00.0579205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,335.55*50
2024-08-05T01:50:01.0733012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.19,335.26*75
2024-08-05T01:50:02.0731288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,335.27*7D
2024-08-05T01:50:03.0572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,335.52*59
2024-08-05T01:50:04.0570376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,335.48*50
2024-08-05T01:50:05.0568945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,335.12*5E
2024-08-05T01:50:06.0723122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,334.92*54
2024-08-05T01:50:07.0720795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,334.91*5C
2024-08-05T01:50:08.0719302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,334.79*7E
2024-08-05T01:50:09.0586715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,334.61*54
2024-08-05T01:50:10.0682013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.49,334.67*58
2024-08-05T01:50:11.0572787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,334.89*56
2024-08-05T01:50:12.0726592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.31,335.01*79
2024-08-05T01:50:13.0724468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.29,335.00*7B
2024-08-05T01:50:14.0722827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,335.07*79
2024-08-05T01:50:15.0564610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.28,335.01*5A
2024-08-05T01:50:16.0562729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,334.96*59
2024-08-05T01:50:17.0717365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,335.38*71
2024-08-05T01:50:18.0713856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,335.60*77
2024-08-05T01:50:19.0713174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,335.38*7B
2024-08-05T01:50:20.0710828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,335.14*7C
2024-08-05T01:50:21.0708361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,334.97*78
2024-08-05T01:50:22.0706334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,335.00*7C
2024-08-05T01:50:23.0704342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,335.04*52
2024-08-05T01:50:24.0702978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,335.08*53
2024-08-05T01:50:25.0701126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,335.26*74
2024-08-05T01:50:26.0699242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,335.20*55
2024-08-05T01:50:27.0697261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.35,334.97*76
2024-08-05T01:50:28.0725456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,335.00*78
2024-08-05T01:50:29.0692524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,335.14*5E
2024-08-05T01:50:30.0593030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.22,335.10*51
2024-08-05T01:50:31.0590319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,335.15*5A
2024-08-05T01:50:32.0588534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,335.24*70
2024-08-05T01:50:33.0587714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.56,335.23*70
2024-08-05T01:50:34.0583891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,335.23*70
2024-08-05T01:50:35.0583626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,335.23*5B
2024-08-05T01:50:36.0607773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,335.11*55
2024-08-05T01:50:37.0604863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,335.23*7C
2024-08-05T01:50:38.0604123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,335.48*5C
2024-08-05T01:50:39.0601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,335.42*59
2024-08-05T01:50:40.0599501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,335.23*7E
2024-08-05T01:50:41.0598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,335.26*7D
2024-08-05T01:50:42.0596940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,335.25*7F
2024-08-05T01:50:43.0592977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,335.16*76
2024-08-05T01:50:44.0591839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,335.16*78
2024-08-05T01:50:45.0589299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,335.23*50
2024-08-05T01:50:46.0588184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,335.14*55
2024-08-05T01:50:47.0586118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,335.05*54
2024-08-05T01:50:48.0584713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,334.99*70
2024-08-05T01:50:49.0605815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,334.78*76
2024-08-05T01:50:50.0579760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,334.78*55
2024-08-05T01:50:51.0577757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.84,335.09*56
2024-08-05T01:50:52.0574964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,335.26*54
2024-08-05T01:50:53.0573062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,335.10*5F
2024-08-05T01:50:54.0727874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.01,334.99*75
2024-08-05T01:50:55.0725370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,335.10*7F
2024-08-05T01:50:56.0568936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,335.31*5A
2024-08-05T01:50:57.0565956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.18,335.47*50
2024-08-05T01:50:58.0564776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,335.57*50
2024-08-05T01:50:59.0716984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.85,335.69*75
2024-08-05T01:51:00.0716493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.63,335.70*79
2024-08-05T01:51:01.0713694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,335.63*51
2024-08-05T01:51:02.0711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,335.74*5D
2024-08-05T01:51:03.0710335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,335.75*5A
2024-08-05T01:51:04.0707942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,335.53*78
2024-08-05T01:51:05.0755708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,335.57*78
2024-08-05T01:51:06.0703789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,335.67*7E
2024-08-05T01:51:07.0702118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,335.63*5E
2024-08-05T01:51:08.0606085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,335.39*5D
2024-08-05T01:51:09.0603323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,335.30*7A
2024-08-05T01:51:10.0600657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,335.44*76
2024-08-05T01:51:11.0598413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,335.45*50
2024-08-05T01:51:12.0596748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,335.41*53
2024-08-05T01:51:13.0667706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,335.49*57
2024-08-05T01:51:14.0644261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,335.65*56
2024-08-05T01:51:15.0643373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,335.57*51
2024-08-05T01:51:16.0678824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,335.32*78
2024-08-05T01:51:17.0677003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,335.21*79
2024-08-05T01:51:18.0675152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,335.05*73
2024-08-05T01:51:19.0673731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,334.88*57
2024-08-05T01:51:20.0671426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,334.97*53
2024-08-05T01:51:21.0672730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,335.04*5E
2024-08-05T01:51:22.0667516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,335.12*7A
2024-08-05T01:51:23.0704750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,335.17*79
2024-08-05T01:51:24.0701863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,335.19*71
2024-08-05T01:51:25.0699517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,335.21*70
2024-08-05T01:51:26.0698017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,335.38*77
2024-08-05T01:51:27.0695598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,335.63*5C
2024-08-05T01:51:28.0693604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,335.51*51
2024-08-05T01:51:29.0690784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,335.42*57
2024-08-05T01:51:30.0606407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,335.45*7A
2024-08-05T01:51:31.0605071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,335.19*70
2024-08-05T01:51:32.0632231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,334.95*78
2024-08-05T01:51:33.0655211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,335.11*5E
2024-08-05T01:51:34.0671235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,335.35*5D
2024-08-05T01:51:35.0668818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,335.41*78
2024-08-05T01:51:36.0666993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,335.40*57
2024-08-05T01:51:37.0665666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,335.10*7A
2024-08-05T01:51:38.0663330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,334.84*7A
2024-08-05T01:51:39.0662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,335.15*7C
2024-08-05T01:51:40.0660179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,335.30*55
2024-08-05T01:51:41.0679911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,335.05*5A
2024-08-05T01:51:42.0678594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,335.05*55
2024-08-05T01:51:43.0676987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,335.03*7A
2024-08-05T01:51:44.0674394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.52,334.85*7B
2024-08-05T01:51:45.0673409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,334.97*75
2024-08-05T01:51:46.0671028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,335.08*56
2024-08-05T01:51:47.0668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.39,334.95*59
2024-08-05T01:51:48.0666625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,334.82*7D
2024-08-05T01:51:49.0696832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.19,334.89*78
2024-08-05T01:51:50.0695965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,335.05*7C
2024-08-05T01:51:51.0693766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,335.05*5C
2024-08-05T01:51:52.0692301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,334.84*5C
2024-08-05T01:51:53.0689248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,334.78*73
2024-08-05T01:51:54.0687946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,334.83*73
2024-08-05T01:51:55.0685891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,334.90*7A
2024-08-05T01:51:56.0683308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,334.98*72
2024-08-05T01:51:57.0699125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,334.96*79
2024-08-05T01:51:58.0697303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,334.73*7B
2024-08-05T01:51:59.0695145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,334.66*5C
2024-08-05T01:52:00.0692845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,334.89*56
2024-08-05T01:52:01.0630170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,335.02*72
2024-08-05T01:52:02.0628604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,334.88*7F
2024-08-05T01:52:03.0595559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,334.66*76
2024-08-05T01:52:04.0619804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,334.51*7A
2024-08-05T01:52:05.0618590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,334.66*79
2024-08-05T01:52:06.0654254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,334.83*58
2024-08-05T01:52:07.0653216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,334.86*5D
2024-08-05T01:52:08.0651165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,335.05*5B
2024-08-05T01:52:09.0649025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,335.24*78
2024-08-05T01:52:10.0647014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,335.19*7C
2024-08-05T01:52:11.0673766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,335.04*7A
2024-08-05T01:52:12.0672417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,334.99*7C
2024-08-05T01:52:13.0670314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,335.00*55
2024-08-05T01:52:14.0667299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,335.26*5A
2024-08-05T01:52:15.0686699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,335.36*51
2024-08-05T01:52:16.0684323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,334.87*5F
2024-08-05T01:52:17.0682603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,334.59*58
2024-08-05T01:52:18.0681298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,334.59*71
2024-08-05T01:52:19.0679523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,334.43*7A
2024-08-05T01:52:20.0676607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,334.40*52
2024-08-05T01:52:21.0675495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,334.67*5F
2024-08-05T01:52:22.0589212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,334.84*5F
2024-08-05T01:52:23.0634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.52,334.73*78
2024-08-05T01:52:24.0633562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,334.87*7B
2024-08-05T01:52:25.0632318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,335.21*5C
2024-08-05T01:52:26.0628970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,335.35*5D
2024-08-05T01:52:27.0648825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,335.26*55
2024-08-05T01:52:28.0665559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,335.20*57
2024-08-05T01:52:29.0681131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,335.25*7F
2024-08-05T01:52:30.0662335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,335.23*74
2024-08-05T01:52:31.0660169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,335.05*7F
2024-08-05T01:52:32.0657495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,334.78*75
2024-08-05T01:52:33.0655886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,334.87*5F
2024-08-05T01:52:34.0695868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,335.24*51
2024-08-05T01:52:35.0694219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,335.17*5D
2024-08-05T01:52:36.0692005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,334.99*76
2024-08-05T01:52:37.0708794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,335.18*71
2024-08-05T01:52:38.0705375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,335.35*52
2024-08-05T01:52:39.0725832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,335.40*5D
2024-08-05T01:52:40.0723353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,335.67*5A
2024-08-05T01:52:41.0721508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,335.73*74
2024-08-05T01:52:42.0719686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,335.54*7B
2024-08-05T01:52:43.0736030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,335.30*52
2024-08-05T01:52:44.0578145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,335.10*59
2024-08-05T01:52:45.0575362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,335.04*52
2024-08-05T01:52:46.0729621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,335.18*7B
2024-08-05T01:52:47.0727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,335.21*78
2024-08-05T01:52:48.0725652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,334.91*70
2024-08-05T01:52:49.0723159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,334.60*5F
2024-08-05T01:52:50.0721655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,334.67*52
2024-08-05T01:52:51.0720266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,334.97*70
2024-08-05T01:52:52.0717533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.48,335.12*76
2024-08-05T01:52:53.0716436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.11,335.10*56
2024-08-05T01:52:54.0714354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,334.95*5D
2024-08-05T01:52:55.0711707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,334.88*52
2024-08-05T01:52:56.0709535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,334.89*55
2024-08-05T01:52:57.0707896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,334.95*7A
2024-08-05T01:52:58.0706004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,335.15*7D
2024-08-05T01:52:59.0703180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,335.42*51
2024-08-05T01:53:00.0602496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,335.37*7F
2024-08-05T01:53:01.0600673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,335.14*7A
2024-08-05T01:53:02.0598891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,335.10*78
2024-08-05T01:53:03.0597242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,335.20*74
2024-08-05T01:53:04.0623754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,335.27*77
2024-08-05T01:53:05.0621868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,335.12*5D
2024-08-05T01:53:06.0619050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,335.06*54
2024-08-05T01:53:07.0617731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,335.26*71
2024-08-05T01:53:08.0615754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.88,335.17*76
2024-08-05T01:53:09.0613657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,334.96*79
2024-08-05T01:53:10.0611514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,335.20*5E
2024-08-05T01:53:11.0609522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.59,335.58*55
2024-08-05T01:53:12.0627685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,335.58*74
2024-08-05T01:53:13.0626195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.56,335.33*52
2024-08-05T01:53:14.0623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.11,335.24*57
2024-08-05T01:53:15.0622150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,335.37*52
2024-08-05T01:53:16.0619577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.76,335.46*53
2024-08-05T01:53:17.0618254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,335.43*51
2024-08-05T01:53:18.0616015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,335.44*7E
2024-08-05T01:53:19.0614161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.40,335.36*7A
2024-08-05T01:53:20.0611828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,335.13*7C
2024-08-05T01:53:21.0609907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,334.94*59
2024-08-05T01:53:22.0607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.90,334.89*59
2024-08-05T01:53:23.0605093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,334.98*5D
2024-08-05T01:53:24.0603547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,335.04*7C
2024-08-05T01:53:25.0641524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.12,334.72*55
2024-08-05T01:53:26.0684005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,334.37*76
2024-08-05T01:53:27.0717360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,334.60*53
2024-08-05T01:53:28.0715633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,335.00*53
2024-08-05T01:53:29.0712816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,334.96*53
2024-08-05T01:53:30.0711691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,334.82*7A
2024-08-05T01:53:31.0709086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,334.84*7F
2024-08-05T01:53:32.0707966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,334.92*7D
2024-08-05T01:53:33.0706474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,334.87*5F
2024-08-05T01:53:34.0702689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,334.81*5C
2024-08-05T01:53:35.0700933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,335.11*58
2024-08-05T01:53:36.0733224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,335.52*78
2024-08-05T01:53:37.0730188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,335.41*7C
2024-08-05T01:53:38.0772838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,334.92*54
2024-08-05T01:53:39.0727527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,334.83*55
2024-08-05T01:53:40.0725396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,335.25*5B
2024-08-05T01:53:41.0722489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,335.55*50
2024-08-05T01:53:42.0721546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,335.43*50
2024-08-05T01:53:43.0719784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.06,335.49*58
2024-08-05T01:53:44.0717444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.29,335.62*74
2024-08-05T01:53:45.0715256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,335.49*70
2024-08-05T01:53:46.0713119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,335.17*5D
2024-08-05T01:53:47.0712146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,335.07*59
2024-08-05T01:53:48.0715816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,335.26*7A
2024-08-05T01:53:49.0707699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,335.38*7D
2024-08-05T01:53:50.0705378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,335.33*55
2024-08-05T01:53:51.0703926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,335.17*54
2024-08-05T01:53:52.0701499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,334.99*55
2024-08-05T01:53:53.0699462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,334.92*7E
2024-08-05T01:53:54.0698362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,335.14*7A
2024-08-05T01:53:55.0695735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,335.30*52
2024-08-05T01:53:56.0693609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,335.42*56
2024-08-05T01:53:57.0711945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,335.42*74
2024-08-05T01:53:58.0708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,335.26*50
2024-08-05T01:53:59.0706706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,335.30*74
2024-08-05T01:54:00.0603034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,335.53*5C
2024-08-05T01:54:01.0601000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,335.58*53
2024-08-05T01:54:02.0599099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,335.41*7A
2024-08-05T01:54:03.0753281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,335.36*72
2024-08-05T01:54:04.0595519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,335.47*52
2024-08-05T01:54:05.0614138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,335.53*5A
2024-08-05T01:54:06.0611901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,335.47*56
2024-08-05T01:54:07.0611027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,335.42*75
2024-08-05T01:54:08.0608998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,335.38*70
2024-08-05T01:54:09.0606447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,335.38*79
2024-08-05T01:54:10.0655986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.23,335.20*7B
2024-08-05T01:54:11.0602823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.12,335.02*78
2024-08-05T01:54:12.0600081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,335.12*76
2024-08-05T01:54:13.0599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,335.13*7C
2024-08-05T01:54:14.0675325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,335.27*71
2024-08-05T01:54:15.0674628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,335.28*56
2024-08-05T01:54:16.0672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,335.05*57
2024-08-05T01:54:17.0669442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,334.85*5E
2024-08-05T01:54:18.0667740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,334.98*5E
2024-08-05T01:54:19.0665894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,335.32*57
2024-08-05T01:54:20.0663812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,335.32*56
2024-08-05T01:54:21.0662108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,334.98*50
2024-08-05T01:54:22.0660633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,334.71*52
2024-08-05T01:54:23.0658551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,334.71*7D
2024-08-05T01:54:24.0656372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,334.95*77
2024-08-05T01:54:25.0653997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,335.11*53
2024-08-05T01:54:26.0652581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,334.98*5D
2024-08-05T01:54:27.0650770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,334.82*7C
2024-08-05T01:54:28.0648231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,334.92*7B
2024-08-05T01:54:29.0646155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,335.02*7C
2024-08-05T01:54:30.0644462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,335.00*50
2024-08-05T01:54:31.0701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,334.96*52
2024-08-05T01:54:32.0729941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,334.94*70
2024-08-05T01:54:33.0727915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,334.92*5B
2024-08-05T01:54:34.0739780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,334.81*7C
2024-08-05T01:54:35.0755958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,334.74*7E
2024-08-05T01:54:36.0779074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,334.68*5C
2024-08-05T01:54:37.0719670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,334.73*53
2024-08-05T01:54:38.0717048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,334.57*52
2024-08-05T01:54:39.0715517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,334.50*7F
2024-08-05T01:54:40.0719513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,334.58*70
2024-08-05T01:54:41.0711766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,334.59*59
2024-08-05T01:54:42.0709788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,334.85*5E
2024-08-05T01:54:43.0707434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,335.00*54
2024-08-05T01:54:44.0705368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,334.90*76
2024-08-05T01:54:45.0751141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,334.82*75
2024-08-05T01:54:46.0701339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,334.72*7C
2024-08-05T01:54:47.0698847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,334.64*74
2024-08-05T01:54:48.0659911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,335.03*54
2024-08-05T01:54:49.0657880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,335.38*52
2024-08-05T01:54:50.0655851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,335.22*79
2024-08-05T01:54:51.0669252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,334.96*54
2024-08-05T01:54:52.0651693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,334.76*7E
2024-08-05T01:54:53.0649877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,334.76*7A
2024-08-05T01:54:54.0647826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,334.92*54
2024-08-05T01:54:55.0646133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.32,334.99*56
2024-08-05T01:54:56.0643942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,334.88*54
2024-08-05T01:54:57.0641558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,334.97*7E
2024-08-05T01:54:58.0640095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.04,335.19*70
2024-08-05T01:54:59.0638552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,335.26*7F
2024-08-05T01:55:00.0636205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,335.01*52
2024-08-05T01:55:01.0634579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,334.99*51
2024-08-05T01:55:02.0667358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,335.06*72
2024-08-05T01:55:03.0630943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,334.82*76
2024-08-05T01:55:04.0651401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,334.61*52
2024-08-05T01:55:05.0649552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,334.61*59
2024-08-05T01:55:06.0647104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,334.61*55
2024-08-05T01:55:07.0645489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,334.45*56
2024-08-05T01:55:08.0643102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,334.15*53
2024-08-05T01:55:09.0640861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,334.20*57
2024-08-05T01:55:10.0689198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,334.59*58
2024-08-05T01:55:11.0688204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,334.80*53
2024-08-05T01:55:12.0685590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,334.68*56
2024-08-05T01:55:13.0683892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,334.70*56
2024-08-05T01:55:14.0681317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,335.13*76
2024-08-05T01:55:15.0680338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,335.41*72
2024-08-05T01:55:16.0677532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,335.40*74
2024-08-05T01:55:17.0692324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,335.13*72
2024-08-05T01:55:18.0673933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,335.24*76
2024-08-05T01:55:19.0671398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,335.69*53
2024-08-05T01:55:20.0669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,335.83*5E
2024-08-05T01:55:21.0689984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,335.52*5B
2024-08-05T01:55:22.0687314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.35,335.33*56
2024-08-05T01:55:23.0686277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,335.46*74
2024-08-05T01:55:24.0683258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,335.35*56
2024-08-05T01:55:25.0708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,335.16*57
2024-08-05T01:55:26.0618991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,335.25*71
2024-08-05T01:55:27.0616809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,335.33*7E
2024-08-05T01:55:28.0615119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,335.30*55
2024-08-05T01:55:29.0613247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,335.20*7B
2024-08-05T01:55:30.0611565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,335.06*7C
2024-08-05T01:55:31.0608961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,334.77*7D
2024-08-05T01:55:32.0629254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,334.83*5B
2024-08-05T01:55:33.0685579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,335.28*58
2024-08-05T01:55:34.0683344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,335.49*71
2024-08-05T01:55:35.0682978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,335.08*51
2024-08-05T01:55:36.0680415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.16,334.91*5B
2024-08-05T01:55:37.0677728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,335.26*79
2024-08-05T01:55:38.0675446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,335.57*53
2024-08-05T01:55:39.0674152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,335.59*56
2024-08-05T01:55:40.0696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,335.41*7A
2024-08-05T01:55:41.0669900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,335.30*7A
2024-08-05T01:55:42.0667756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,335.36*71
2024-08-05T01:55:43.0666040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,335.42*76
2024-08-05T01:55:44.0663913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,335.31*54
2024-08-05T01:55:45.0662021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,335.28*55
2024-08-05T01:55:46.0659461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,335.42*7F
2024-08-05T01:55:47.0657397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,335.41*7B
2024-08-05T01:55:48.0655539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,335.18*5F
2024-08-05T01:55:49.0675364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,335.00*59
2024-08-05T01:55:50.0674315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,334.96*5C
2024-08-05T01:55:51.0671670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,334.93*56
2024-08-05T01:55:52.0669925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,334.80*70
2024-08-05T01:55:53.0668282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,334.72*7E
2024-08-05T01:55:54.0666334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,334.57*55
2024-08-05T01:55:55.0663581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,334.82*75
2024-08-05T01:55:56.0662205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,335.15*51
2024-08-05T01:55:57.0660302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,335.05*71
2024-08-05T01:55:58.0657813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.99,334.90*7C
2024-08-05T01:55:59.0656391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,335.22*79
2024-08-05T01:56:00.0654560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,335.50*5D
2024-08-05T01:56:01.0652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.37,335.46*51
2024-08-05T01:56:02.0650448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,335.48*75
2024-08-05T01:56:03.0647739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.38,335.27*52
2024-08-05T01:56:04.0646153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,334.94*78
2024-08-05T01:56:05.0684628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,334.86*5C
2024-08-05T01:56:06.0683673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,334.89*5C
2024-08-05T01:56:07.0689164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,334.77*76
2024-08-05T01:56:08.0688443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,334.91*70
2024-08-05T01:56:09.0685483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,335.08*77
2024-08-05T01:56:10.0683609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,334.86*57
2024-08-05T01:56:11.0681879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,334.66*56
2024-08-05T01:56:12.0679756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,334.82*58
2024-08-05T01:56:13.0677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,334.97*7B
2024-08-05T01:56:14.0695455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,335.14*75
2024-08-05T01:56:15.0692959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,335.16*7D
2024-08-05T01:56:16.0691792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.41,334.89*73
2024-08-05T01:56:17.0689435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,334.73*7E
2024-08-05T01:56:18.0687133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.47,334.68*7D
2024-08-05T01:56:19.0741706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.86,334.53*7F
2024-08-05T01:56:20.0688071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,334.55*50
2024-08-05T01:56:21.0682008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.30,334.76*5C
2024-08-05T01:56:22.0679185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,335.09*57
2024-08-05T01:56:23.0732373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,335.02*7F
2024-08-05T01:56:24.0730430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.48,334.77*77
2024-08-05T01:56:25.0665492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,334.81*75
2024-08-05T01:56:26.0664029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,334.97*53
2024-08-05T01:56:27.0598686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.69,335.07*54
2024-08-05T01:56:28.0676351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,335.03*59
2024-08-05T01:56:29.0676006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,335.00*56
2024-08-05T01:56:30.0691040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.05,334.92*76
2024-08-05T01:56:31.0736711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,334.73*7C
2024-08-05T01:56:32.0735399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,334.74*52
2024-08-05T01:56:33.0733225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.66,334.89*5D
2024-08-05T01:56:34.0730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,335.00*73
2024-08-05T01:56:35.0728479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.02,335.00*78
2024-08-05T01:56:36.0727647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,334.88*70
2024-08-05T01:56:37.0725536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,335.20*57
2024-08-05T01:56:38.0736898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.22,335.83*5A
2024-08-05T01:56:39.0720656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,335.97*5E
2024-08-05T01:56:40.0720392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.08,335.60*5D
2024-08-05T01:56:41.0716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.22,335.35*7D
2024-08-05T01:56:42.0714075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,335.36*79
2024-08-05T01:56:43.0714189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,335.31*5C
2024-08-05T01:56:44.0711136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,335.16*5C
2024-08-05T01:56:45.0709111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,335.11*78
2024-08-05T01:56:46.0706826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,335.12*53
2024-08-05T01:56:47.0705412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,334.74*7F
2024-08-05T01:56:48.0703342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,334.47*78
2024-08-05T01:56:49.0700691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,334.45*53
2024-08-05T01:56:50.0698885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,334.58*5F
2024-08-05T01:56:51.0696791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,334.82*58
2024-08-05T01:56:52.0695731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,334.93*74
2024-08-05T01:56:53.0692911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,334.85*7E
2024-08-05T01:56:54.0691886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,334.54*73
2024-08-05T01:56:55.0689879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,334.33*5A
2024-08-05T01:56:56.0687461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,334.30*59
2024-08-05T01:56:57.0685637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,334.18*5C
2024-08-05T01:56:58.0684082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,334.03*5C
2024-08-05T01:56:59.0681622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,333.87*59
2024-08-05T01:57:00.0679324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,333.59*58
2024-08-05T01:57:01.0677734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,333.36*51
2024-08-05T01:57:02.0675954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,333.36*79
2024-08-05T01:57:03.0673964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,333.41*7F
2024-08-05T01:57:04.0671586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,333.49*53
2024-08-05T01:57:05.0670374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,333.67*5B
2024-08-05T01:57:06.0667302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,333.98*7F
2024-08-05T01:57:07.0738703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,334.25*55
2024-08-05T01:57:08.0694082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,334.24*5C
2024-08-05T01:57:09.0691550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,333.96*78
2024-08-05T01:57:10.0689842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,333.84*70
2024-08-05T01:57:11.0753549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,334.29*74
2024-08-05T01:57:12.0594376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,334.45*51
2024-08-05T01:57:13.0636668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.63,334.13*7E
2024-08-05T01:57:14.0634507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,333.82*53
2024-08-05T01:57:15.0631704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.04,333.55*73
2024-08-05T01:57:16.0630087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.70,333.13*7D
2024-08-05T01:57:17.0629171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,332.93*73
2024-08-05T01:57:18.0626870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,333.01*54
2024-08-05T01:57:19.0623682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,333.06*50
2024-08-05T01:57:20.0621934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,332.96*52
2024-08-05T01:57:21.0620853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.22,332.82*58
2024-08-05T01:57:22.0618875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,333.03*7E
2024-08-05T01:57:23.0616917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,333.19*5D
2024-08-05T01:57:24.0697190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,333.14*55
2024-08-05T01:57:25.0695436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,333.14*7D
2024-08-05T01:57:26.0710676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,333.13*75
2024-08-05T01:57:27.0707845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,333.15*7D
2024-08-05T01:57:28.0706582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,333.21*54
2024-08-05T01:57:29.0704088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,333.11*53
2024-08-05T01:57:30.0702088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,332.97*72
2024-08-05T01:57:31.0700707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,332.82*7B
2024-08-05T01:57:32.0717952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,332.77*70
2024-08-05T01:57:33.0622944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,332.97*5B
2024-08-05T01:57:34.0746363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,332.95*5C
2024-08-05T01:57:35.0614467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,332.74*77
2024-08-05T01:57:36.0612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,332.72*76
2024-08-05T01:57:37.0767295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,332.78*78
2024-08-05T01:57:38.0766346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,332.83*7B
2024-08-05T01:57:39.0762888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,332.86*7E
2024-08-05T01:57:40.0605651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,332.76*5D
2024-08-05T01:57:41.0622729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,332.76*52
2024-08-05T01:57:42.0685668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,332.92*5E
2024-08-05T01:57:43.0677275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,333.03*7D
2024-08-05T01:57:44.0675300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,333.06*71
2024-08-05T01:57:45.0673742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,332.92*7D
2024-08-05T01:57:46.0671037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,332.73*74
2024-08-05T01:57:47.0670163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,333.09*51
2024-08-05T01:57:48.0667157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.32,333.67*54
2024-08-05T01:57:49.0665509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.40,333.68*73
2024-08-05T01:57:50.0688712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,333.34*50
2024-08-05T01:57:51.0750556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.64,333.03*72
2024-08-05T01:57:52.0749336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,333.26*7A
2024-08-05T01:57:53.0746921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.48,333.68*54
2024-08-05T01:57:54.0744440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.40,333.84*5D
2024-08-05T01:57:55.0586321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,333.70*71
2024-08-05T01:57:56.0741242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.66,333.30*54
2024-08-05T01:57:57.0738720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.30,333.06*7F
2024-08-05T01:57:58.0737191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,333.19*76
2024-08-05T01:57:59.0734602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,333.27*5E
2024-08-05T01:58:00.0732605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,332.84*75
2024-08-05T01:58:01.0731117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,332.57*58
2024-08-05T01:58:02.0729117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.04,332.70*57
2024-08-05T01:58:03.0727186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,332.64*7E
2024-08-05T01:58:04.0725594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,332.45*5A
2024-08-05T01:58:05.0722330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,332.38*5B
2024-08-05T01:58:06.0757944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,332.35*7E
2024-08-05T01:58:07.0756508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,332.56*7C
2024-08-05T01:58:08.0754820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,332.75*5E
2024-08-05T01:58:09.0596393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,332.81*54
2024-08-05T01:58:10.0594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,332.80*53
2024-08-05T01:58:11.0747723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,332.95*58
2024-08-05T01:58:12.0746143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,332.99*71
2024-08-05T01:58:13.0623017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,332.75*7B
2024-08-05T01:58:14.0622209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,332.52*7E
2024-08-05T01:58:15.0664162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,332.52*5C
2024-08-05T01:58:16.0661211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,332.59*53
2024-08-05T01:58:17.0658760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,332.57*7C
2024-08-05T01:58:18.0657641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,332.54*71
2024-08-05T01:58:19.0655668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,332.54*51
2024-08-05T01:58:20.0653781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,332.73*54
2024-08-05T01:58:21.0650673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,332.84*7F
2024-08-05T01:58:22.0649866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,332.65*72
2024-08-05T01:58:23.0647530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,332.40*55
2024-08-05T01:58:24.0645560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,332.44*57
2024-08-05T01:58:25.0643473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,333.01*7E
2024-08-05T01:58:26.0641700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,333.31*5D
2024-08-05T01:58:27.0639814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,332.96*70
2024-08-05T01:58:28.0676656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,332.58*77
2024-08-05T01:58:29.0673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,332.54*71
2024-08-05T01:58:30.0671934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,332.96*78
2024-08-05T01:58:31.0701131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,333.43*51
2024-08-05T01:58:32.0588365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.21,333.50*72
2024-08-05T01:58:33.0784424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,333.21*54
2024-08-05T01:58:34.0651891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.43,333.10*74
2024-08-05T01:58:35.0650053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,333.55*76
2024-08-05T01:58:36.0648209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,333.84*54
2024-08-05T01:58:37.0645327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,333.61*50
2024-08-05T01:58:38.0644076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,333.45*7A
2024-08-05T01:58:39.0642407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,333.44*79
2024-08-05T01:58:40.0639460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,333.33*74
2024-08-05T01:58:41.0637288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,333.12*53
2024-08-05T01:58:42.0636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,332.92*5F
2024-08-05T01:58:43.0633682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,332.75*51
2024-08-05T01:58:44.0632078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,332.69*5B
2024-08-05T01:58:45.0630103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,332.49*53
2024-08-05T01:58:46.0627520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,332.19*56
2024-08-05T01:58:47.0626528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,332.26*75
2024-08-05T01:58:48.0624539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,332.66*7B
2024-08-05T01:58:49.0735880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,332.58*78
2024-08-05T01:58:50.0734072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,332.18*7B
2024-08-05T01:58:51.0731643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,332.35*74
2024-08-05T01:58:52.0731029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,332.76*5C
2024-08-05T01:58:53.0728676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,333.03*5D
2024-08-05T01:58:54.0725892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,333.10*74
2024-08-05T01:58:55.0723553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.08,332.97*7A
2024-08-05T01:58:56.0721997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,332.74*75
2024-08-05T01:58:57.0719716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,332.81*52
2024-08-05T01:58:58.0718154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.24,333.15*53
2024-08-05T01:58:59.0716512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,333.21*54
2024-08-05T01:59:00.0713467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.06,332.98*53
2024-08-05T01:59:01.0630878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.09,332.76*79
2024-08-05T01:59:02.0688394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,332.80*7A
2024-08-05T01:59:03.0685425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,333.02*56
2024-08-05T01:59:04.0683102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,333.05*50
2024-08-05T01:59:05.0683152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,333.04*72
2024-08-05T01:59:06.0680525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.05,333.05*78
2024-08-05T01:59:07.0678495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.46,332.97*79
2024-08-05T01:59:08.0676020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,332.93*58
2024-08-05T01:59:09.0674363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,332.98*5F
2024-08-05T01:59:10.0691861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,333.00*52
2024-08-05T01:59:11.0730529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,332.94*58
2024-08-05T01:59:12.0728994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,332.76*71
2024-08-05T01:59:13.0726766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.50,332.60*7C
2024-08-05T01:59:14.0724810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,332.60*52
2024-08-05T01:59:15.0744540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.97,332.72*5B
2024-08-05T01:59:16.0743979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.75,332.84*5A
2024-08-05T01:59:17.0741581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,332.87*73
2024-08-05T01:59:18.0739912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.09,332.83*7D
2024-08-05T01:59:19.0737750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.21,332.86*76
2024-08-05T01:59:20.0736312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,332.95*52
2024-08-05T01:59:21.0733220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,332.99*56
2024-08-05T01:59:22.0609050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,333.05*58
2024-08-05T01:59:23.0762365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,333.07*70
2024-08-05T01:59:24.0760568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.58,333.10*74
2024-08-05T01:59:25.0759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,333.07*7C
2024-08-05T01:59:26.0626944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,333.10*52
2024-08-05T01:59:27.0624934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,333.17*51
2024-08-05T01:59:28.0623403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,333.11*72
2024-08-05T01:59:29.0777260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,333.10*72
2024-08-05T01:59:30.0619301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,333.21*53
2024-08-05T01:59:31.0617284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,333.17*57
2024-08-05T01:59:32.0614541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,333.16*5E
2024-08-05T01:59:33.0768754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,333.27*70
2024-08-05T01:59:34.0766741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,333.17*7C
2024-08-05T01:59:35.0764937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,332.96*74
2024-08-05T01:59:36.0607595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,333.01*56
2024-08-05T01:59:37.0661124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,333.35*54
2024-08-05T01:59:38.0652090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,333.39*71
2024-08-05T01:59:39.0649139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,333.14*54
2024-08-05T01:59:40.0648861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,333.01*57
2024-08-05T01:59:41.0645828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,333.14*5D
2024-08-05T01:59:42.0644350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,333.23*5D
2024-08-05T01:59:43.0641176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,333.17*7B
2024-08-05T01:59:44.0640130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,333.15*7B
2024-08-05T01:59:45.0638289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,333.19*55
2024-08-05T01:59:46.0635685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,333.27*76
2024-08-05T01:59:47.0633999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,333.24*74
2024-08-05T01:59:48.0631557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,333.28*71
2024-08-05T01:59:49.0628805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,333.55*52
2024-08-05T01:59:50.0628748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,333.56*78
2024-08-05T01:59:51.0625147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,333.39*7A
2024-08-05T01:59:52.0623668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,333.39*5E
2024-08-05T01:59:53.0621261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,333.47*59
2024-08-05T01:59:54.0775779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,333.47*7C
2024-08-05T01:59:55.0774264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,333.46*7F
2024-08-05T01:59:56.0771512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,333.57*78
2024-08-05T01:59:57.0614375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,333.48*5C
2024-08-05T01:59:58.0612160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,333.29*5A
2024-08-05T01:59:59.0766163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,333.21*7D
2024-08-05T02:00:00.0652028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,333.21*7E
2024-08-05T02:00:01.0649463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,333.23*78
2024-08-05T02:00:02.0647766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,333.29*57
2024-08-05T02:00:03.0645808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.37,333.33*74
2024-08-05T02:00:04.0643182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,333.02*79
2024-08-05T02:00:05.0641663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,332.90*5E
2024-08-05T02:00:06.0639307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,333.14*7D
2024-08-05T02:00:07.0638082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,333.01*52
2024-08-05T02:00:08.0636094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,332.73*57
2024-08-05T02:00:09.0634142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,332.83*57
2024-08-05T02:00:10.0631613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,333.11*5D
2024-08-05T02:00:11.0629740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,333.19*71
2024-08-05T02:00:12.0628613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,332.78*7C
2024-08-05T02:00:13.0625790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,332.42*7A
2024-08-05T02:00:14.0780002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,332.47*7C
2024-08-05T02:00:15.0622185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,332.82*5D
2024-08-05T02:00:16.0619469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,332.99*7D
2024-08-05T02:00:17.0617761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,332.94*5E
2024-08-05T02:00:18.0615085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,332.93*5C
2024-08-05T02:00:19.0770038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,333.03*7A
2024-08-05T02:00:20.0643718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,332.92*76
2024-08-05T02:00:21.0766255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,332.81*56
2024-08-05T02:00:22.0607927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,333.12*59
2024-08-05T02:00:23.0605634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,333.38*55
2024-08-05T02:00:24.0760457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,333.38*59
2024-08-05T02:00:25.0636459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,333.38*5E
2024-08-05T02:00:26.0634585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,333.34*5A
2024-08-05T02:00:27.0633066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,333.35*5C
2024-08-05T02:00:28.0631299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,333.41*72
2024-08-05T02:00:29.0628042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,333.30*74
2024-08-05T02:00:30.0627168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,333.12*7A
2024-08-05T02:00:31.0625479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,333.30*58
2024-08-05T02:00:32.0622407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,333.55*5C
2024-08-05T02:00:33.0776525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.29,333.46*77
2024-08-05T02:00:34.0775601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.28,333.34*77
2024-08-05T02:00:35.0772977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,333.25*73
2024-08-05T02:00:36.0614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,333.22*5B
2024-08-05T02:00:37.0613177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,333.35*54
2024-08-05T02:00:38.0670199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,333.39*77
2024-08-05T02:00:39.0669349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,332.82*7B
2024-08-05T02:00:40.0666270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,332.48*7E
2024-08-05T02:00:41.0665067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,332.89*54
2024-08-05T02:00:42.0662571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,333.23*5B
2024-08-05T02:00:43.0660717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,332.94*59
2024-08-05T02:00:44.0658972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,332.87*72
2024-08-05T02:00:45.0657433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,333.16*78
2024-08-05T02:00:46.0654355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,333.26*76
2024-08-05T02:00:47.0658940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,333.11*59
2024-08-05T02:00:48.0651654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,333.10*75
2024-08-05T02:00:49.0648690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,333.22*77
2024-08-05T02:00:50.0646578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,333.02*79
2024-08-05T02:00:51.0645345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,332.70*72
2024-08-05T02:00:52.0642738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,332.74*70
2024-08-05T02:00:53.0641407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,332.81*50
2024-08-05T02:00:54.0639518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,332.80*7D
2024-08-05T02:00:55.0636839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.51,332.92*7B
2024-08-05T02:00:56.0635529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,332.87*7C
2024-08-05T02:00:57.0633482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,332.80*74
2024-08-05T02:00:58.0630407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,332.75*7F
2024-08-05T02:00:59.0785182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,332.89*78
2024-08-05T02:01:00.0628029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,333.25*5D
2024-08-05T02:01:01.0625058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,333.40*59
2024-08-05T02:01:02.0643841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,333.24*51
2024-08-05T02:01:03.0695966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.33,333.12*7E
2024-08-05T02:01:04.0735966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.78,332.98*7A
2024-08-05T02:01:05.0734525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,333.14*75
2024-08-05T02:01:06.0733112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,333.37*50
2024-08-05T02:01:07.0611639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.07,333.18*72
2024-08-05T02:01:08.0728626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,332.93*5D
2024-08-05T02:01:09.0726138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.23,332.94*77
2024-08-05T02:01:10.0724298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,332.97*72
2024-08-05T02:01:11.0749666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,332.69*75
2024-08-05T02:01:12.0661048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,332.46*56
2024-08-05T02:01:13.0658699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,332.64*59
2024-08-05T02:01:14.0656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,332.92*75
2024-08-05T02:01:15.0655684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,332.76*5F
2024-08-05T02:01:16.0653527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,332.45*55
2024-08-05T02:01:17.0651456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,332.49*73
2024-08-05T02:01:18.0649732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,332.68*70
2024-08-05T02:01:19.0647895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,332.75*55
2024-08-05T02:01:20.0645529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,332.75*52
2024-08-05T02:01:21.0643699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,332.73*7F
2024-08-05T02:01:22.0640937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,332.63*7E
2024-08-05T02:01:23.0676671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,332.60*77
2024-08-05T02:01:24.0674559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,332.67*52
2024-08-05T02:01:25.0673866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,332.74*51
2024-08-05T02:01:26.0707798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,332.83*7B
2024-08-05T02:01:27.0705640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,332.98*70
2024-08-05T02:01:28.0724646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,333.11*7C
2024-08-05T02:01:29.0723867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,333.37*55
2024-08-05T02:01:30.0721363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,333.46*5D
2024-08-05T02:01:31.0719465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,333.18*57
2024-08-05T02:01:32.0717490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,333.19*71
2024-08-05T02:01:33.0715366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,333.43*75
2024-08-05T02:01:34.0713439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,333.24*54
2024-08-05T02:01:35.0735738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.12,333.09*5D
2024-08-05T02:01:36.0734813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,333.17*56
2024-08-05T02:01:37.0732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,333.26*7A
2024-08-05T02:01:38.0730047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.20,333.11*7B
2024-08-05T02:01:39.0728659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,333.00*71
2024-08-05T02:01:40.0727197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,333.06*59
2024-08-05T02:01:41.0724569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,333.10*5F
2024-08-05T02:01:42.0625723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,333.15*79
2024-08-05T02:01:43.0779523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,333.19*71
2024-08-05T02:01:44.0778604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,333.25*77
2024-08-05T02:01:45.0620251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,333.16*74
2024-08-05T02:01:46.0617674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,333.05*5F
2024-08-05T02:01:47.0615783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,332.94*5D
2024-08-05T02:01:48.0614475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,332.95*59
2024-08-05T02:01:49.0768462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,333.09*79
2024-08-05T02:01:50.0766293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,333.03*78
2024-08-05T02:01:51.0764830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,332.91*53
2024-08-05T02:01:52.0761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,333.25*5D
2024-08-05T02:01:53.0760430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,333.65*5E
2024-08-05T02:01:54.0759373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,333.66*77
2024-08-05T02:01:55.0756853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.53,333.42*70
2024-08-05T02:01:56.0753995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,333.22*79
2024-08-05T02:01:57.0774139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,333.10*79
2024-08-05T02:01:58.0668945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,333.22*55
2024-08-05T02:01:59.0704893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,333.48*5C
2024-08-05T02:02:00.0703774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,333.52*7E
2024-08-05T02:02:01.0701231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.29,333.25*5E
2024-08-05T02:02:02.0699260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.27,332.91*71
2024-08-05T02:02:03.0698496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,332.78*77
2024-08-05T02:02:04.0695087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,332.80*5A
2024-08-05T02:02:05.0694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,332.94*5F
2024-08-05T02:02:06.0691816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,333.21*5E
2024-08-05T02:02:07.0689613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,333.17*73
2024-08-05T02:02:08.0687949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,332.86*77
2024-08-05T02:02:09.0685533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,332.72*78
2024-08-05T02:02:10.0684450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,333.01*76
2024-08-05T02:02:11.0713431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,333.07*76
2024-08-05T02:02:12.0765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,332.81*58
2024-08-05T02:02:13.0763449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.10,332.93*58
2024-08-05T02:02:14.0761627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,333.34*57
2024-08-05T02:02:15.0759222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,333.50*77
2024-08-05T02:02:16.0757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,333.34*7B
2024-08-05T02:02:17.0755833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,333.15*74
2024-08-05T02:02:18.0753664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,333.20*5D
2024-08-05T02:02:19.0750658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,333.47*52
2024-08-05T02:02:20.0749156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,333.62*5E
2024-08-05T02:02:21.0746635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,333.72*7B
2024-08-05T02:02:22.0744897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.34,333.66*71
2024-08-05T02:02:23.0743776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.91,333.52*73
2024-08-05T02:02:24.0740370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,333.41*78
2024-08-05T02:02:25.0738639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,333.51*56
2024-08-05T02:02:26.0737628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.35,333.74*5F
2024-08-05T02:02:27.0735210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,333.82*72
2024-08-05T02:02:28.0768912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.20,333.56*56
2024-08-05T02:02:29.0643468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.26,333.44*78
2024-08-05T02:02:30.0718566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,333.63*5F
2024-08-05T02:02:31.0635216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.58,333.73*58
2024-08-05T02:02:32.0634082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,333.59*53
2024-08-05T02:02:33.0713218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,333.43*7E
2024-08-05T02:02:34.0712185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,333.19*76
2024-08-05T02:02:35.0726872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,332.88*73
2024-08-05T02:02:36.0724801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,332.88*5A
2024-08-05T02:02:37.0722298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,332.96*78
2024-08-05T02:02:38.0740503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,332.90*5B
2024-08-05T02:02:39.0738483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,332.86*73
2024-08-05T02:02:40.0737090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,333.14*79
2024-08-05T02:02:41.0735312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,333.18*72
2024-08-05T02:02:42.0733337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,332.56*79
2024-08-05T02:02:43.0730438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,332.03*76
2024-08-05T02:02:44.0727798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,332.37*50
2024-08-05T02:02:45.0726644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,332.90*5C
2024-08-05T02:02:46.0725219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,333.21*5D
2024-08-05T02:02:47.0729133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,333.20*7F
2024-08-05T02:02:48.0719952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,332.81*55
2024-08-05T02:02:49.0772194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.51,332.69*76
2024-08-05T02:02:50.0849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,332.91*76
2024-08-05T02:02:51.0769124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,333.18*5E
2024-08-05T02:02:52.0766411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,333.40*54
2024-08-05T02:02:53.0764311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,333.46*50
2024-08-05T02:02:54.0762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,333.37*71
2024-08-05T02:02:55.0760389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.70,333.20*78
2024-08-05T02:02:56.0758360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,333.17*71
2024-08-05T02:02:57.0757184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,333.21*55
2024-08-05T02:02:58.0755071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.33,333.20*58
2024-08-05T02:02:59.0752465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,333.13*7C
2024-08-05T02:03:00.0751471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,333.03*53
2024-08-05T02:03:01.0748448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,332.89*7F
2024-08-05T02:03:02.0746487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,332.80*7A
2024-08-05T02:03:03.0643144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,332.73*74
2024-08-05T02:03:04.0641670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,332.63*5B
2024-08-05T02:03:05.0640517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,332.63*5D
2024-08-05T02:03:06.0637696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,332.83*70
2024-08-05T02:03:07.0687260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,333.11*79
2024-08-05T02:03:08.0686096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,333.13*7A
2024-08-05T02:03:09.0684261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,332.82*74
2024-08-05T02:03:10.0683981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,332.65*79
2024-08-05T02:03:11.0680990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,332.69*7A
2024-08-05T02:03:12.0701919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,332.81*74
2024-08-05T02:03:13.0700610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,332.70*52
2024-08-05T02:03:14.0698631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,332.47*7A
2024-08-05T02:03:15.0696763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,332.53*59
2024-08-05T02:03:16.0693831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,332.75*54
2024-08-05T02:03:17.0692850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,332.98*5C
2024-08-05T02:03:18.0690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,332.92*76
2024-08-05T02:03:19.0688569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,332.85*72
2024-08-05T02:03:20.0686675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,332.93*50
2024-08-05T02:03:21.0683924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,332.88*7C
2024-08-05T02:03:22.0682908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,332.89*7E
2024-08-05T02:03:23.0680729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,333.06*7E
2024-08-05T02:03:24.0678522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,333.10*53
2024-08-05T02:03:25.0676989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,332.88*55
2024-08-05T02:03:26.0673727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,332.52*7D
2024-08-05T02:03:27.0672146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,332.54*71
2024-08-05T02:03:28.0669994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,332.86*5D
2024-08-05T02:03:29.0706652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,333.11*5E
2024-08-05T02:03:30.0704692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,333.11*7E
2024-08-05T02:03:31.0703013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,332.92*72
2024-08-05T02:03:32.0701320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,332.89*7F
2024-08-05T02:03:33.0751598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,332.98*7D
2024-08-05T02:03:34.0748895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,333.11*7E
2024-08-05T02:03:35.0624495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,333.10*5C
2024-08-05T02:03:36.0646555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,333.03*56
2024-08-05T02:03:37.0665990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,333.03*78
2024-08-05T02:03:38.0663926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,332.96*72
2024-08-05T02:03:39.0681941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,332.84*7C
2024-08-05T02:03:40.0680086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,332.73*56
2024-08-05T02:03:41.0677825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,332.56*7E
2024-08-05T02:03:42.0674924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,332.46*72
2024-08-05T02:03:43.0674150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,332.73*78
2024-08-05T02:03:44.0671986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,332.84*56
2024-08-05T02:03:45.0670005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,332.75*52
2024-08-05T02:03:46.0668167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,332.82*7B
2024-08-05T02:03:47.0665825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,332.93*73
2024-08-05T02:03:48.0692306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,332.76*77
2024-08-05T02:03:49.0720002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,332.70*7C
2024-08-05T02:03:50.0666648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,332.88*59
2024-08-05T02:03:51.0664421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.31,332.89*52
2024-08-05T02:03:52.0661419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,333.02*79
2024-08-05T02:03:53.0658954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,333.17*7D
2024-08-05T02:03:54.0658310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,332.90*7E
2024-08-05T02:03:55.0656182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,332.65*5D
2024-08-05T02:03:56.0653412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,332.71*5D
2024-08-05T02:03:57.0652415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,332.85*77
2024-08-05T02:03:58.0650565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,332.97*71
2024-08-05T02:03:59.0647738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,332.87*5D
2024-08-05T02:04:00.0646533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,332.90*5C
2024-08-05T02:04:01.0644474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,333.04*5F
2024-08-05T02:04:02.0642445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.24,333.09*7E
2024-08-05T02:04:03.0795984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.65,332.83*7C
2024-08-05T02:04:04.0638123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,332.71*56
2024-08-05T02:04:05.0635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.49,333.09*5D
2024-08-05T02:04:06.0669022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,333.37*59
2024-08-05T02:04:07.0666700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,333.13*57
2024-08-05T02:04:08.0665919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,332.99*58
2024-08-05T02:04:09.0663789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,333.11*58
2024-08-05T02:04:10.0702471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,333.11*52
2024-08-05T02:04:11.0733618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,332.91*54
2024-08-05T02:04:12.0731898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,333.22*78
2024-08-05T02:04:13.0729913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,333.74*7B
2024-08-05T02:04:14.0727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,333.63*53
2024-08-05T02:04:15.0724606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,333.37*53
2024-08-05T02:04:16.0723585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,333.66*5D
2024-08-05T02:04:17.0722191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,333.77*78
2024-08-05T02:04:18.0719076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,333.34*7F
2024-08-05T02:04:19.0718161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,333.10*71
2024-08-05T02:04:20.0716116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,333.33*51
2024-08-05T02:04:21.0713248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.04,333.55*5D
2024-08-05T02:04:22.0711737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.63,333.50*7A
2024-08-05T02:04:23.0709414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,333.41*7F
2024-08-05T02:04:24.0706556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.37,333.23*7F
2024-08-05T02:04:25.0729153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.05,333.12*7F
2024-08-05T02:04:26.0727028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,333.19*71
2024-08-05T02:04:27.0725369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.09,333.38*54
2024-08-05T02:04:28.0723435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.60,333.42*52
2024-08-05T02:04:29.0721396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,333.52*53
2024-08-05T02:04:30.0718728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,333.77*78
2024-08-05T02:04:31.0717011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.61,333.75*7F
2024-08-05T02:04:32.0715807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,333.39*7F
2024-08-05T02:04:33.0714037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,333.50*56
2024-08-05T02:04:34.0710882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.47,334.09*50
2024-08-05T02:04:35.0709179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,334.64*72
2024-08-05T02:04:36.0706463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.74,335.16*57
2024-08-05T02:04:37.0705170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.33,336.08*5A
2024-08-05T02:04:38.0746686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,337.08*5F
2024-08-05T02:04:39.0744447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.47,337.73*56
2024-08-05T02:04:40.0630264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,338.40*59
2024-08-05T02:04:41.0784442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,339.58*71
2024-08-05T02:04:42.0782050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,341.10*7F
2024-08-05T02:04:43.0780977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,342.71*7C
2024-08-05T02:04:44.0623517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,344.16*79
2024-08-05T02:04:45.0621065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,345.53*77
2024-08-05T02:04:46.0774543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,347.00*55
2024-08-05T02:04:47.0772398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,348.86*77
2024-08-05T02:04:48.0646158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,350.93*71
2024-08-05T02:04:49.0680697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,353.11*50
2024-08-05T02:04:50.0679842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,355.37*58
2024-08-05T02:04:51.0676913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,357.83*5A
2024-08-05T02:04:52.0674125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,0.27*5D
2024-08-05T02:04:53.0672477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,2.26*7F
2024-08-05T02:04:54.0670654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,4.62*76
2024-08-05T02:04:55.0669181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,7.67*54
2024-08-05T02:04:56.0667843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.71,10.50*6C
2024-08-05T02:04:57.0665103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,12.94*62
2024-08-05T02:04:58.0663333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,15.01*42
2024-08-05T02:04:59.0661335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,17.06*4B
2024-08-05T02:05:00.0658553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,19.69*66
2024-08-05T02:05:01.0656771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,22.42*60
2024-08-05T02:05:02.0655636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,24.47*61
2024-08-05T02:05:03.0654353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,26.41*4B
2024-08-05T02:05:04.0714712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,28.68*67
2024-08-05T02:05:05.0766070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,30.80*67
2024-08-05T02:05:06.0764866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,32.50*66
2024-08-05T02:05:07.0762202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,34.34*4B
2024-08-05T02:05:08.0760620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,36.59*42
2024-08-05T02:05:09.0757666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,38.69*67
2024-08-05T02:05:10.0757044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,40.03*6F
2024-08-05T02:05:11.0755104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,41.05*4D
2024-08-05T02:05:12.0752860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,42.49*45
2024-08-05T02:05:13.0751065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,44.24*6C
2024-08-05T02:05:14.0627577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,45.88*6E
2024-08-05T02:05:15.0624667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,47.04*48
2024-08-05T02:05:16.0621977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,47.63*61
2024-08-05T02:05:17.0776324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,48.06*45
2024-08-05T02:05:18.0774794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,48.83*49
2024-08-05T02:05:19.0616455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,50.00*65
2024-08-05T02:05:20.0770133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,51.49*63
2024-08-05T02:05:21.0768959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,52.87*63
2024-08-05T02:05:22.0766279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,53.81*44
2024-08-05T02:05:23.0764521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,54.70*44
2024-08-05T02:05:24.0761425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,55.62*4D
2024-08-05T02:05:25.0761192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,56.53*63
2024-08-05T02:05:26.0759403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,57.22*6E
2024-08-05T02:05:27.0756353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,58.03*6D
2024-08-05T02:05:28.0772773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,59.30*6D
2024-08-05T02:05:29.0770596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,60.30*63
2024-08-05T02:05:30.0768999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,60.87*69
2024-08-05T02:05:31.0766552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,61.79*6E
2024-08-05T02:05:32.0764776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,62.48*69
2024-08-05T02:05:33.0761950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,62.57*47
2024-08-05T02:05:34.0761069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,62.34*6A
2024-08-05T02:05:35.0759711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,62.12*4D
2024-08-05T02:05:36.0756799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,62.20*60
2024-08-05T02:05:37.0755264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,62.39*68
2024-08-05T02:05:38.0753177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,62.33*48
2024-08-05T02:05:39.0750227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,62.08*6E
2024-08-05T02:05:40.0749839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.34,62.01*61
2024-08-05T02:05:41.0745799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.55,61.91*4F
2024-08-05T02:05:42.0743550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,61.71*4B
2024-08-05T02:05:43.0741682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,61.62*6B
2024-08-05T02:05:44.0739906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,61.61*4C
2024-08-05T02:05:45.0737966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,61.31*4F
2024-08-05T02:05:46.0734841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,60.87*47
2024-08-05T02:05:47.0733570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,60.80*45
2024-08-05T02:05:48.0731387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,60.90*4A
2024-08-05T02:05:49.0730100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,60.98*46
2024-08-05T02:05:50.0763640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,60.95*69
2024-08-05T02:05:51.0724857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,60.89*65
2024-08-05T02:05:52.0724107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,60.81*6E
2024-08-05T02:05:53.0722156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,60.57*6D
2024-08-05T02:05:54.0719884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,60.43*63
2024-08-05T02:05:55.0718419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,60.46*64
2024-08-05T02:05:56.0737750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,60.50*64
2024-08-05T02:05:57.0761456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,60.45*68
2024-08-05T02:05:58.0760671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,60.41*62
2024-08-05T02:05:59.0758182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,60.26*65
2024-08-05T02:06:00.0755662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,60.11*4B
2024-08-05T02:06:01.0754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.50,59.95*66
2024-08-05T02:06:02.0753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,59.85*67
2024-08-05T02:06:03.0769197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,59.89*6B
2024-08-05T02:06:04.0767792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,59.90*4C
2024-08-05T02:06:05.0766137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,59.74*62
2024-08-05T02:06:06.0762945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,59.69*62
2024-08-05T02:06:07.0761275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,60.04*67
2024-08-05T02:06:08.0647943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,60.68*69
2024-08-05T02:06:09.0645737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,60.78*41
2024-08-05T02:06:10.0644097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,60.51*68
2024-08-05T02:06:11.0642304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,60.27*60
2024-08-05T02:06:12.0674728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,59.92*4E
2024-08-05T02:06:13.0672391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,59.51*48
2024-08-05T02:06:14.0670292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,59.56*42
2024-08-05T02:06:15.0668863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,59.96*60
2024-08-05T02:06:16.0666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,60.30*6A
2024-08-05T02:06:17.0664778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,60.41*61
2024-08-05T02:06:18.0663097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,60.38*4A
2024-08-05T02:06:19.0660805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,60.28*42
2024-08-05T02:06:20.0658985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,60.05*4C
2024-08-05T02:06:21.0657120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,59.82*6B
2024-08-05T02:06:22.0654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,59.73*4A
2024-08-05T02:06:23.0653279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,59.81*63
2024-08-05T02:06:24.0650644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,60.01*66
2024-08-05T02:06:25.0648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,60.07*4C
2024-08-05T02:06:26.0697148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,60.01*6F
2024-08-05T02:06:27.0695257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.09,60.04*68
2024-08-05T02:06:28.0693310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.74,59.98*69
2024-08-05T02:06:29.0691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.47,59.80*4C
2024-08-05T02:06:30.0688655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,59.72*6A
2024-08-05T02:06:31.0687601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,59.75*6E
2024-08-05T02:06:32.0703505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,59.88*6F
2024-08-05T02:06:33.0723748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,60.13*4F
2024-08-05T02:06:34.0752879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,60.47*4E
2024-08-05T02:06:35.0752006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,60.72*6C
2024-08-05T02:06:36.0750538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.10,60.57*4F
2024-08-05T02:06:37.0775376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.69,60.37*45
2024-08-05T02:06:38.0746532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,60.46*43
2024-08-05T02:06:39.0744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,60.88*63
2024-08-05T02:06:40.0741614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,61.32*4B
2024-08-05T02:06:41.0772185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,61.29*46
2024-08-05T02:06:42.0771138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,60.82*47
2024-08-05T02:06:43.0769398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.95,60.25*67
2024-08-05T02:06:44.0766497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.84,59.79*63
2024-08-05T02:06:45.0765621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.11,59.68*4E
2024-08-05T02:06:46.0763062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.59,60.25*4A
2024-08-05T02:06:47.0827115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,61.05*66
2024-08-05T02:06:48.0758901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,61.45*42
2024-08-05T02:06:49.0782478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,61.69*41
2024-08-05T02:06:50.0661156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,62.06*4A
2024-08-05T02:06:51.0659824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,62.11*65
2024-08-05T02:06:52.0658174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,61.91*4A
2024-08-05T02:06:53.0655629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,61.64*4F
2024-08-05T02:06:54.0654310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,61.09*67
2024-08-05T02:06:55.0676522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.53,60.76*63
2024-08-05T02:06:56.0650489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.07,61.36*42
2024-08-05T02:06:57.0702651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,62.37*49
2024-08-05T02:06:58.0700977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,62.96*62
2024-08-05T02:06:59.0698212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,63.21*4F
2024-08-05T02:07:00.0732493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,63.26*4B
2024-08-05T02:07:01.0649782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,62.97*4C
2024-08-05T02:07:02.0647323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,62.50*64
2024-08-05T02:07:03.0644388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,62.20*46
2024-08-05T02:07:04.0642692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,62.13*4E
2024-08-05T02:07:05.0640714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,62.30*44
2024-08-05T02:07:06.0713307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,62.10*42
2024-08-05T02:07:07.0711473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,61.86*68
2024-08-05T02:07:08.0708412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,62.22*62
2024-08-05T02:07:09.0706702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,62.69*6D
2024-08-05T02:07:10.0704119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.12,62.25*61
2024-08-05T02:07:11.0703903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.69,61.14*6C
2024-08-05T02:07:12.0717447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.46,60.36*69
2024-08-05T02:07:13.0714188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,60.41*4E
2024-08-05T02:07:14.0757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,60.76*6B
2024-08-05T02:07:15.0755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,61.00*6C
2024-08-05T02:07:16.0753701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,61.33*46
2024-08-05T02:07:17.0750754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,61.65*6D
2024-08-05T02:07:18.0749769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,61.97*68
2024-08-05T02:07:19.0746906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,62.08*67
2024-08-05T02:07:20.0744614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,61.89*63
2024-08-05T02:07:21.0743484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,61.53*6F
2024-08-05T02:07:22.0742542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,61.46*6D
2024-08-05T02:07:23.0771182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,61.91*6E
2024-08-05T02:07:24.0769244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,62.32*63
2024-08-05T02:07:25.0766840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,62.32*44
2024-08-05T02:07:26.0765155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,62.22*42
2024-08-05T02:07:27.0763520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,62.37*66
2024-08-05T02:07:28.0762350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,62.39*4C
2024-08-05T02:07:29.0759034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.15,61.93*40
2024-08-05T02:07:30.0776476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,61.71*61
2024-08-05T02:07:31.0779931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,62.06*41
2024-08-05T02:07:32.0772480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,62.50*4A
2024-08-05T02:07:33.0768974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,62.51*4C
2024-08-05T02:07:34.0767981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,62.14*62
2024-08-05T02:07:35.0764841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,61.85*6B
2024-08-05T02:07:36.0763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,61.92*49
2024-08-05T02:07:37.0639446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,62.11*6B
2024-08-05T02:07:38.0701347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,62.12*65
2024-08-05T02:07:39.0717326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,62.16*4E
2024-08-05T02:07:40.0780817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,62.18*6A
2024-08-05T02:07:41.0778653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,62.20*6A
2024-08-05T02:07:42.0776613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.64,62.31*62
2024-08-05T02:07:43.0618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,62.31*41
2024-08-05T02:07:44.0771471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,62.37*65
2024-08-05T02:07:45.0770287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,62.59*6E
2024-08-05T02:07:46.0769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,62.83*4E
2024-08-05T02:07:47.0766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,62.75*4D
2024-08-05T02:07:48.0827629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.76,62.31*65
2024-08-05T02:07:49.0762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.72,61.82*6A
2024-08-05T02:07:50.0760844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.90,61.82*4D
2024-08-05T02:07:51.0659131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.21,62.50*4F
2024-08-05T02:07:52.0657292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,63.11*6A
2024-08-05T02:07:53.0654292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,63.02*49
2024-08-05T02:07:54.0652601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.51,62.67*48
2024-08-05T02:07:55.0651899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,62.63*4A
2024-08-05T02:07:56.0649080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,62.87*6C
2024-08-05T02:07:57.0734229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,62.95*6D
2024-08-05T02:07:58.0732873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,62.84*61
2024-08-05T02:07:59.0730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.72,62.67*62
2024-08-05T02:08:00.0729113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.81,62.63*6E
2024-08-05T02:08:01.0726334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.00,62.73*4D
2024-08-05T02:08:02.0724664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,62.88*65
2024-08-05T02:08:03.0722800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,62.89*6F
2024-08-05T02:08:04.0720098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,62.61*4A
2024-08-05T02:08:05.0719068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,62.28*41
2024-08-05T02:08:06.0717216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.07,62.06*65
2024-08-05T02:08:07.0714623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.57,62.08*68
2024-08-05T02:08:08.0712909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.85,62.49*49
2024-08-05T02:08:09.0710946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.52,62.99*4C
2024-08-05T02:08:10.0709161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,63.02*60
2024-08-05T02:08:11.0707100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,63.02*44
2024-08-05T02:08:12.0704784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.54,63.62*4B
2024-08-05T02:08:13.0703376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,64.21*41
2024-08-05T02:08:14.0701247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.99,64.30*64
2024-08-05T02:08:15.0699080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.95,63.75*65
2024-08-05T02:08:16.0696787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.18,62.74*6C
2024-08-05T02:08:17.0694911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.03,62.05*4E
2024-08-05T02:08:18.0693454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.71,62.05*47
2024-08-05T02:08:19.0690793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,62.57*4E
2024-08-05T02:08:20.0689635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,63.39*6C
2024-08-05T02:08:21.0687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,64.04*67
2024-08-05T02:08:22.0685538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.96,64.04*43
2024-08-05T02:08:23.0702156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.50,63.97*45
2024-08-05T02:08:24.0701412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,64.08*4D
2024-08-05T02:08:25.0775686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.33,64.10*66
2024-08-05T02:08:26.0773889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.70,63.70*4A
2024-08-05T02:08:27.0633217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.23,63.02*48
2024-08-05T02:08:28.0787402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.57,62.60*60
2024-08-05T02:08:29.0656138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,62.44*42
2024-08-05T02:08:30.0744625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,62.59*60
2024-08-05T02:08:31.0652798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,62.99*66
2024-08-05T02:08:32.0650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,63.17*64
2024-08-05T02:08:33.0649019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,63.31*4B
2024-08-05T02:08:34.0701672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,63.49*48
2024-08-05T02:08:35.0801073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,63.33*46
2024-08-05T02:08:36.0798995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,62.55*4B
2024-08-05T02:08:37.0639699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,61.92*6D
2024-08-05T02:08:38.0637965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.35,61.47*4A
2024-08-05T02:08:39.0637250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.92,61.08*4C
2024-08-05T02:08:40.0790442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.40,60.88*62
2024-08-05T02:08:41.0695593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,61.03*4D
2024-08-05T02:08:42.0693275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,61.38*4F
2024-08-05T02:08:43.0691002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,61.53*49
2024-08-05T02:08:44.0689346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,61.69*6C
2024-08-05T02:08:45.0687576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,62.17*60
2024-08-05T02:08:46.0685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,62.37*6D
2024-08-05T02:08:47.0682900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,61.93*46
2024-08-05T02:08:48.0681389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,61.46*49
2024-08-05T02:08:49.0678963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,61.27*49
2024-08-05T02:08:50.0677516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,61.16*62
2024-08-05T02:08:51.0675424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.69,60.88*6A
2024-08-05T02:08:52.0673527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.85,60.27*6F
2024-08-05T02:08:53.0670777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.90,59.74*67
2024-08-05T02:08:54.0670069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.12,59.63*68
2024-08-05T02:08:55.0666830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.95,60.21*46
2024-08-05T02:08:56.0666081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.01,61.29*49
2024-08-05T02:08:57.0662893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,62.08*6A
2024-08-05T02:08:58.0661816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,62.26*44
2024-08-05T02:08:59.0659866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.75,62.46*4A
2024-08-05T02:09:00.0657907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,62.56*47
2024-08-05T02:09:01.0761943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,62.33*67
2024-08-05T02:09:02.0759463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,62.15*40
2024-08-05T02:09:03.0757498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,61.73*45
2024-08-05T02:09:04.0755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,60.82*6F
2024-08-05T02:09:05.0771829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,60.03*64
2024-08-05T02:09:06.0769013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,59.42*67
2024-08-05T02:09:07.0767006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.25,59.24*40
2024-08-05T02:09:08.0765386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.39,59.77*45
2024-08-05T02:09:09.0763453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.10,60.49*42
2024-08-05T02:09:10.0761306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,60.96*4E
2024-08-05T02:09:11.0667463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,61.15*41
2024-08-05T02:09:12.0664753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,60.96*40
2024-08-05T02:09:13.0663618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.59,60.32*6F
2024-08-05T02:09:14.0707836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.94,59.64*60
2024-08-05T02:09:15.0725495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.36,59.15*62
2024-08-05T02:09:16.0766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.96,59.30*4E
2024-08-05T02:09:17.0763446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.84,59.90*41
2024-08-05T02:09:18.0761606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,60.29*67
2024-08-05T02:09:19.0662121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,60.71*68
2024-08-05T02:09:20.0757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,61.17*48
2024-08-05T02:09:21.0756145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,61.42*49
2024-08-05T02:09:22.0752992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,61.56*62
2024-08-05T02:09:23.0752026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,61.68*68
2024-08-05T02:09:24.0749473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.32,61.34*61
2024-08-05T02:09:25.0748180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,60.56*65
2024-08-05T02:09:26.0745770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,59.82*69
2024-08-05T02:09:27.0743897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.26,59.46*6B
2024-08-05T02:09:28.0742187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.41,59.34*47
2024-08-05T02:09:29.0740118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.29,59.15*4C
2024-08-05T02:09:30.0738424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,58.94*4B
2024-08-05T02:09:31.0759886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,58.97*6E
2024-08-05T02:09:32.0761887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,59.36*47
2024-08-05T02:09:33.0758811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,60.25*68
2024-08-05T02:09:34.0756919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,61.29*61
2024-08-05T02:09:35.0756027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,61.94*47
2024-08-05T02:09:36.0753375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,61.91*42
2024-08-05T02:09:37.0751164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.36,61.22*4F
2024-08-05T02:09:38.0750143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,60.28*69
2024-08-05T02:09:39.0747128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.16,59.76*4B
2024-08-05T02:09:40.0765658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.12,59.65*49
2024-08-05T02:09:41.0763811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.39,59.50*46
2024-08-05T02:09:42.0768543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.47,59.44*42
2024-08-05T02:09:43.0759570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,59.50*6F
2024-08-05T02:09:44.0758135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,59.54*4E
2024-08-05T02:09:45.0755090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,59.92*46
2024-08-05T02:09:46.0753753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,60.78*6E
2024-08-05T02:09:47.0752076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,61.44*46
2024-08-05T02:09:48.0748848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,61.47*43
2024-08-05T02:09:49.0747266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,60.93*4A
2024-08-05T02:09:50.0746107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,60.39*41
2024-08-05T02:09:51.0744654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,60.01*4D
2024-08-05T02:09:52.0742397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.31,59.54*43
2024-08-05T02:09:53.0739647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.76,59.20*4E
2024-08-05T02:09:54.0738102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,59.62*42
2024-08-05T02:09:55.0736139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,60.26*60
2024-08-05T02:09:56.0734594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,60.32*4E
2024-08-05T02:09:57.0732574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,60.30*4E
2024-08-05T02:09:58.0752959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,60.42*48
2024-08-05T02:09:59.0750807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,60.54*4E
2024-08-05T02:10:00.0748219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,60.71*4F
2024-08-05T02:10:01.0746529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,60.65*66
2024-08-05T02:10:02.0745454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,60.42*65
2024-08-05T02:10:03.0761539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,60.29*49
2024-08-05T02:10:04.0809405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,60.22*46
2024-08-05T02:10:05.0651823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,60.17*4E
2024-08-05T02:10:06.0648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,60.19*4B
2024-08-05T02:10:07.0647672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,59.99*6F
2024-08-05T02:10:08.0801669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.81,59.62*63
2024-08-05T02:10:09.0798796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,59.25*6D
2024-08-05T02:10:10.0797436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,59.10*41
2024-08-05T02:10:11.0795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,59.33*60
2024-08-05T02:10:12.0637652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,59.77*45
2024-08-05T02:10:13.0791289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.39,60.18*61
2024-08-05T02:10:14.0705259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,60.54*63
2024-08-05T02:10:15.0704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,60.68*42
2024-08-05T02:10:16.0701938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,60.36*45
2024-08-05T02:10:17.0699550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,59.99*4B
2024-08-05T02:10:18.0698742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,60.08*43
2024-08-05T02:10:19.0696374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,60.05*67
2024-08-05T02:10:20.0694619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.38,59.76*65
2024-08-05T02:10:21.0691889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.17,59.59*4E
2024-08-05T02:10:22.0744993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,59.56*41
2024-08-05T02:10:23.0743059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,59.95*62
2024-08-05T02:10:24.0767449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,60.33*4E
2024-08-05T02:10:25.0737813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,60.18*4C
2024-08-05T02:10:26.0772920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,59.77*60
2024-08-05T02:10:27.0771508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,59.48*48
2024-08-05T02:10:28.0759999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,59.43*4B
2024-08-05T02:10:29.0747870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,59.68*6A
2024-08-05T02:10:30.0746540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,59.99*42
2024-08-05T02:10:31.0744282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.83,60.12*6F
2024-08-05T02:10:32.0750292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.56,59.76*6B
2024-08-05T02:10:33.0794714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.97,59.20*64
2024-08-05T02:10:34.0666632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.74,58.99*41
2024-08-05T02:10:35.0664479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,59.27*6B
2024-08-05T02:10:36.0662060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,59.85*6C
2024-08-05T02:10:37.0816936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,60.18*42
2024-08-05T02:10:38.0813965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,59.82*47
2024-08-05T02:10:39.0656098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.84,59.39*69
2024-08-05T02:10:40.0654118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.58,59.72*49
2024-08-05T02:10:41.0652922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.87,60.36*42
2024-08-05T02:10:42.0650563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,60.40*47
2024-08-05T02:10:43.0804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,60.11*67
2024-08-05T02:10:44.0802770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.84,59.92*6E
2024-08-05T02:10:45.0645728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.29,59.48*68
2024-08-05T02:10:46.0643473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,58.81*4B
2024-08-05T02:10:47.0642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,58.61*45
2024-08-05T02:10:48.0795982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,58.93*60
2024-08-05T02:10:49.0794344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,59.58*6C
2024-08-05T02:10:50.0793200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,60.48*69
2024-08-05T02:10:51.0789996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,61.14*49
2024-08-05T02:10:52.0789427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,60.97*4F
2024-08-05T02:10:53.0788046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.32,60.00*6C
2024-08-05T02:10:54.0785802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.77,58.77*6F
2024-08-05T02:10:55.0783369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.70,58.18*61
2024-08-05T02:10:56.0782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.19,58.39*44
2024-08-05T02:10:57.0780252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.59,59.05*67
2024-08-05T02:10:58.0779072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,59.90*63
2024-08-05T02:10:59.0806692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,60.34*41
2024-08-05T02:11:00.0804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,60.30*40
2024-08-05T02:11:01.0802126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,60.14*65
2024-08-05T02:11:02.0801475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,59.64*6F
2024-08-05T02:11:03.0643369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,59.41*42
2024-08-05T02:11:04.0797230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,59.66*69
2024-08-05T02:11:05.0796565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,59.70*6A
2024-08-05T02:11:06.0794064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,59.54*6B
2024-08-05T02:11:07.0792741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,59.69*6B
2024-08-05T02:11:08.0791357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,59.76*44
2024-08-05T02:11:09.0788951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,59.68*49
2024-08-05T02:11:10.0656659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,60.07*69
2024-08-05T02:11:11.0653387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,60.72*60
2024-08-05T02:11:12.0809066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,60.97*42
2024-08-05T02:11:13.0807045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,60.70*46
2024-08-05T02:11:14.0671922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.22,60.27*66
2024-08-05T02:11:15.0697448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.82,59.62*6E
2024-08-05T02:11:16.0695950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.16,58.99*41
2024-08-05T02:11:17.0692706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.91,58.88*43
2024-08-05T02:11:18.0692037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,59.19*48
2024-08-05T02:11:19.0689819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,59.71*6F
2024-08-05T02:11:20.0688690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,60.40*6C
2024-08-05T02:11:21.0687073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,60.86*62
2024-08-05T02:11:22.0722458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,60.97*49
2024-08-05T02:11:23.0823850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,60.85*48
2024-08-05T02:11:24.0666043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.80,60.47*64
2024-08-05T02:11:25.0709914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,60.39*61
2024-08-05T02:11:26.0736016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,60.64*41
2024-08-05T02:11:27.0734273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,60.55*47
2024-08-05T02:11:28.0732744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,60.27*66
2024-08-05T02:11:29.0730472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,59.97*4F
2024-08-05T02:11:30.0758169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,59.94*47
2024-08-05T02:11:31.0791991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,60.42*61
2024-08-05T02:11:32.0789314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,60.85*4C
2024-08-05T02:11:33.0788891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,60.99*60
2024-08-05T02:11:34.0786836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,60.99*47
2024-08-05T02:11:35.0784035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,60.74*44
2024-08-05T02:11:36.0783542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,60.01*69
2024-08-05T02:11:37.0781403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.92,59.00*62
2024-08-05T02:11:38.0779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.68,58.19*6D
2024-08-05T02:11:39.0777454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.39,57.80*4C
2024-08-05T02:11:40.0776328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.43,58.06*46
2024-08-05T02:11:41.0774412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,58.80*4A
2024-08-05T02:11:42.0771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,59.61*66
2024-08-05T02:11:43.0771352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,60.23*6F
2024-08-05T02:11:44.0768910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,60.54*4B
2024-08-05T02:11:45.0767618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,60.60*44
2024-08-05T02:11:46.0764700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,60.46*63
2024-08-05T02:11:47.0763192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,59.81*6E
2024-08-05T02:11:48.0761537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,58.95*66
2024-08-05T02:11:49.0759583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,58.19*64
2024-08-05T02:11:50.0758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.85,57.77*42
2024-08-05T02:11:51.0755754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,57.98*4E
2024-08-05T02:11:52.0754838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,58.65*46
2024-08-05T02:11:53.0752811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,59.35*66
2024-08-05T02:11:54.0751277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,59.72*46
2024-08-05T02:11:55.0749869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,59.77*4D
2024-08-05T02:11:56.0748083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,59.81*6A
2024-08-05T02:11:57.0815954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.64,59.50*69
2024-08-05T02:11:58.0814646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.54,58.72*6B
2024-08-05T02:11:59.0811047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.91,57.91*61
2024-08-05T02:12:00.0810553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,57.51*49
2024-08-05T02:12:01.0808331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,57.96*6B
2024-08-05T02:12:02.0806164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,58.97*69
2024-08-05T02:12:03.0805128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,59.57*6A
2024-08-05T02:12:04.0803355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.80,59.45*63
2024-08-05T02:12:05.0801059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.32,59.15*69
2024-08-05T02:12:06.0799111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.45,58.90*62
2024-08-05T02:12:07.0797537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,58.64*43
2024-08-05T02:12:08.0795961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,58.60*67
2024-08-05T02:12:09.0793920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,58.78*44
2024-08-05T02:12:10.0792272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,58.87*44
2024-08-05T02:12:11.0790500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,58.92*4F
2024-08-05T02:12:12.0788482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,58.78*4D
2024-08-05T02:12:13.0786653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,58.51*44
2024-08-05T02:12:14.0785680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,58.34*46
2024-08-05T02:12:15.0783550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,58.28*60
2024-08-05T02:12:16.0781445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.79,58.20*69
2024-08-05T02:12:17.0779574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.12,58.11*46
2024-08-05T02:12:18.0778101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.18,58.10*4F
2024-08-05T02:12:19.0776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,58.12*6A
2024-08-05T02:12:20.0775838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,58.14*42
2024-08-05T02:12:21.0772262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,57.79*47
2024-08-05T02:12:22.0771233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.14,57.35*65
2024-08-05T02:12:23.0768524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.38,57.21*43
2024-08-05T02:12:24.0766908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.65,57.34*40
2024-08-05T02:12:25.0765974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,57.76*61
2024-08-05T02:12:26.0763427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,58.32*47
2024-08-05T02:12:27.0714205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,58.71*49
2024-08-05T02:12:28.0712584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,58.37*6B
2024-08-05T02:12:29.0738249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,57.78*63
2024-08-05T02:12:30.0736856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,57.77*46
2024-08-05T02:12:31.0735180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,57.83*42
2024-08-05T02:12:32.0733460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,57.92*69
2024-08-05T02:12:33.0731551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,58.02*6D
2024-08-05T02:12:34.0729395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,57.67*6E
2024-08-05T02:12:35.0753579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,57.21*69
2024-08-05T02:12:36.0752940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,57.18*4D
2024-08-05T02:12:37.0751127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,57.57*61
2024-08-05T02:12:38.0748810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,58.30*6E
2024-08-05T02:12:39.0747514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,58.42*6F
2024-08-05T02:12:40.0724543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.72,58.06*6F
2024-08-05T02:12:41.0723206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.10,57.69*6F
2024-08-05T02:12:42.0720355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,57.37*67
2024-08-05T02:12:43.0718446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,57.10*6B
2024-08-05T02:12:44.0717536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,57.10*65
2024-08-05T02:12:45.0716006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,57.21*48
2024-08-05T02:12:46.0712845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.23,57.29*67
2024-08-05T02:12:47.0711916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.33,57.51*62
2024-08-05T02:12:48.0710201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.38,58.03*48
2024-08-05T02:12:49.0707967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,58.31*6A
2024-08-05T02:12:50.0706003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,57.91*4B
2024-08-05T02:12:51.0704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,57.72*42
2024-08-05T02:12:52.0702591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,57.80*6A
2024-08-05T02:12:53.0700783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.83,57.81*48
2024-08-05T02:12:54.0699396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.46,57.79*43
2024-08-05T02:12:55.0697411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.33,57.77*4C
2024-08-05T02:12:56.0850618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,57.60*43
2024-08-05T02:12:57.0848167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,57.41*4D
2024-08-05T02:12:58.0847310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,57.33*4B
2024-08-05T02:12:59.0755186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,57.35*4D
2024-08-05T02:13:00.0752227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,57.53*4A
2024-08-05T02:13:01.0750576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.59,57.70*46
2024-08-05T02:13:02.0775261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,57.53*63
2024-08-05T02:13:03.0764611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,57.43*67
2024-08-05T02:13:04.0763482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,57.68*63
2024-08-05T02:13:05.0761602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,57.88*49
2024-08-05T02:13:06.0759882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,57.83*43
2024-08-05T02:13:07.0827478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,57.76*42
2024-08-05T02:13:08.0825652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,57.51*62
2024-08-05T02:13:09.0823761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.27,57.22*6A
2024-08-05T02:13:10.0822286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.59,57.23*4F
2024-08-05T02:13:11.0820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.77,57.35*4F
2024-08-05T02:13:12.0818078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,57.43*4E
2024-08-05T02:13:13.0816016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,57.68*48
2024-08-05T02:13:14.0814697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,58.17*40
2024-08-05T02:13:15.0811695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,58.22*46
2024-08-05T02:13:16.0810958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.34,57.80*6E
2024-08-05T02:13:17.0809420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.82,57.42*60
2024-08-05T02:13:18.0807276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.98,57.16*67
2024-08-05T02:13:19.0804961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.16,57.02*46
2024-08-05T02:13:20.0803293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,57.18*41
2024-08-05T02:13:21.0800624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,57.72*62
2024-08-05T02:13:22.0800139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,58.26*47
2024-08-05T02:13:23.0812995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,58.06*4E
2024-08-05T02:13:24.0796534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.88,57.39*6D
2024-08-05T02:13:25.0794740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,57.09*64
2024-08-05T02:13:26.0792146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,57.22*6D
2024-08-05T02:13:27.0790444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,57.52*4B
2024-08-05T02:13:28.0789524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,57.76*40
2024-08-05T02:13:29.0786227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.23,57.93*6F
2024-08-05T02:13:30.0784930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,57.93*67
2024-08-05T02:13:31.0783826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,57.94*43
2024-08-05T02:13:32.0782146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,57.88*4B
2024-08-05T02:13:33.0698542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,57.42*4D
2024-08-05T02:13:34.0738073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,57.28*43
2024-08-05T02:13:35.0780031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,57.60*4D
2024-08-05T02:13:36.0777728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,57.90*4F
2024-08-05T02:13:37.0776905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,58.21*40
2024-08-05T02:13:38.0775287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,58.29*40
2024-08-05T02:13:39.0771581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,58.15*42
2024-08-05T02:13:40.0848656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,57.89*4F
2024-08-05T02:13:41.0690151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.71,57.46*61
2024-08-05T02:13:42.0688837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.91,57.20*6F
2024-08-05T02:13:43.0687023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.56,57.44*4C
2024-08-05T02:13:44.0685225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.68,57.95*48
2024-08-05T02:13:45.0838538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,58.39*66
2024-08-05T02:13:46.0836430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,58.96*41
2024-08-05T02:13:47.0834084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,59.35*47
2024-08-05T02:13:48.0832257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,58.91*45
2024-08-05T02:13:49.0831009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.90,58.17*6F
2024-08-05T02:13:50.0829167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.43,57.84*69
2024-08-05T02:13:51.0827750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.88,57.87*6A
2024-08-05T02:13:52.0826231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.74,57.70*63
2024-08-05T02:13:53.0823978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.54,57.63*47
2024-08-05T02:13:54.0821183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,57.88*63
2024-08-05T02:13:55.0820234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,58.04*6B
2024-08-05T02:13:56.0818754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,57.94*4E
2024-08-05T02:13:57.0816913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,57.93*4F
2024-08-05T02:13:58.0815035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,58.17*45
2024-08-05T02:13:59.0813129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,58.31*4C
2024-08-05T02:14:00.0810909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.11,58.24*48
2024-08-05T02:14:01.0809288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,58.14*41
2024-08-05T02:14:02.0807376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,58.21*6B
2024-08-05T02:14:03.0805791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,58.34*6E
2024-08-05T02:14:04.0829711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,58.23*44
2024-08-05T02:14:05.0754923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,58.00*68
2024-08-05T02:14:06.0787140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.96,57.64*69
2024-08-05T02:14:07.0785877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.68,57.53*6D
2024-08-05T02:14:08.0783458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,57.92*66
2024-08-05T02:14:09.0780834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,58.30*46
2024-08-05T02:14:10.0780241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,58.25*40
2024-08-05T02:14:11.0811945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,58.04*4E
2024-08-05T02:14:12.0831104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,58.07*4E
2024-08-05T02:14:13.0830249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,58.19*47
2024-08-05T02:14:14.0827703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,58.28*64
2024-08-05T02:14:15.0825548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,58.37*6C
2024-08-05T02:14:16.0824370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,58.39*4C
2024-08-05T02:14:17.0822701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,58.22*4B
2024-08-05T02:14:18.0820107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.28,57.93*66
2024-08-05T02:14:19.0818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.94,57.76*62
2024-08-05T02:14:20.0816508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.28,57.83*4F
2024-08-05T02:14:21.0814154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.98,57.99*43
2024-08-05T02:14:22.0715677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,58.29*64
2024-08-05T02:14:23.0870543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,58.44*43
2024-08-05T02:14:24.0867124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,58.32*49
2024-08-05T02:14:25.0866827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,58.16*40
2024-08-05T02:14:26.0708529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,57.88*61
2024-08-05T02:14:27.0706470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,57.68*43
2024-08-05T02:14:28.0741925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,57.76*63
2024-08-05T02:14:29.0739323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,57.81*67
2024-08-05T02:14:30.0738619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.06,57.85*61
2024-08-05T02:14:31.0736166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,58.16*6E
2024-08-05T02:14:32.0734334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,58.56*4E
2024-08-05T02:14:33.0787084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,58.48*6E
2024-08-05T02:14:34.0794409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,58.33*60
2024-08-05T02:14:35.0835571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,58.34*47
2024-08-05T02:14:36.0833306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,58.29*4E
2024-08-05T02:14:37.0832063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,58.11*69
2024-08-05T02:14:38.0829574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,57.64*4F
2024-08-05T02:14:39.0827749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,57.39*47
2024-08-05T02:14:40.0825953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.69,57.58*62
2024-08-05T02:14:41.0824785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.55,57.93*69
2024-08-05T02:14:42.0823302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.09,58.25*48
2024-08-05T02:14:43.0846535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,58.47*49
2024-08-05T02:14:44.0844372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,58.66*4A
2024-08-05T02:14:45.0842353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,58.25*4C
2024-08-05T02:14:46.0840302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,57.51*41
2024-08-05T02:14:47.0839061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,57.23*4E
2024-08-05T02:14:48.0837566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,57.24*40
2024-08-05T02:14:49.0834552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.50,57.20*49
2024-08-05T02:14:50.0710135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.90,57.35*46
2024-08-05T02:14:51.0707463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.09,57.68*43
2024-08-05T02:14:52.0705606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,57.86*4C
2024-08-05T02:14:53.0859510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,57.98*4C
2024-08-05T02:14:54.0859525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,58.07*41
2024-08-05T02:14:55.0857253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,57.86*49
2024-08-05T02:14:56.0855131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,57.75*67
2024-08-05T02:14:57.0696788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,58.30*43
2024-08-05T02:14:58.0850446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,58.79*60
2024-08-05T02:14:59.0752921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,58.33*6B
2024-08-05T02:15:00.0751304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.78,57.61*6B
2024-08-05T02:15:01.0749733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.30,56.95*60
2024-08-05T02:15:02.0748042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.76,56.73*4B
2024-08-05T02:15:03.0745543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.96,57.05*48
2024-08-05T02:15:04.0743558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.21,57.59*4F
2024-08-05T02:15:05.0742271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,57.81*66
2024-08-05T02:15:06.0740518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,57.99*40
2024-08-05T02:15:07.0766438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,58.46*43
2024-08-05T02:15:08.0764665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,58.63*4E
2024-08-05T02:15:09.0774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,58.39*69
2024-08-05T02:15:10.0760383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.23,58.06*6A
2024-08-05T02:15:11.0806329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,57.92*6B
2024-08-05T02:15:12.0804324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,57.72*6A
2024-08-05T02:15:13.0801866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,57.78*60
2024-08-05T02:15:14.0800135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,58.01*46
2024-08-05T02:15:15.0799347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,58.00*47
2024-08-05T02:15:16.0796082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,57.97*44
2024-08-05T02:15:17.0794982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.37,57.77*64
2024-08-05T02:15:18.0792745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.28,57.34*61
2024-08-05T02:15:19.0790895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,56.97*6C
2024-08-05T02:15:20.0789371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,57.18*68
2024-08-05T02:15:21.0787086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,57.73*62
2024-08-05T02:15:22.0786065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,58.32*42
2024-08-05T02:15:23.0802448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.62,58.52*64
2024-08-05T02:15:24.0844581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.10,58.01*65
2024-08-05T02:15:25.0841737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.00,57.65*6C
2024-08-05T02:15:26.0840263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,57.95*4F
2024-08-05T02:15:27.0837714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.13,58.33*44
2024-08-05T02:15:28.0836468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,58.25*45
2024-08-05T02:15:29.0833997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,58.16*64
2024-08-05T02:15:30.0832933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,58.32*6D
2024-08-05T02:15:31.0831381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,58.22*62
2024-08-05T02:15:32.0735639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,58.07*6D
2024-08-05T02:15:33.0771277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,58.18*48
2024-08-05T02:15:34.0769529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,58.37*64
2024-08-05T02:15:35.0766920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,58.09*4B
2024-08-05T02:15:36.0791003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,57.79*6C
2024-08-05T02:15:37.0789228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,57.85*60
2024-08-05T02:15:38.0786927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.48,57.70*46
2024-08-05T02:15:39.0785483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.75,57.48*6F
2024-08-05T02:15:40.0783367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,57.56*64
2024-08-05T02:15:41.0780492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,57.74*42
2024-08-05T02:15:42.0780081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,57.81*6E
2024-08-05T02:15:43.0777907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,57.64*66
2024-08-05T02:15:44.0775713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.11,57.35*61
2024-08-05T02:15:45.0773895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,57.46*61
2024-08-05T02:15:46.0771387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,58.06*45
2024-08-05T02:15:47.0769689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,58.63*6E
2024-08-05T02:15:48.0767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,58.78*45
2024-08-05T02:15:49.0781091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,58.61*44
2024-08-05T02:15:50.0763831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,58.52*42
2024-08-05T02:15:51.0762099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,58.45*6C
2024-08-05T02:15:52.0759730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.70,58.03*6B
2024-08-05T02:15:53.0757820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.10,57.43*65
2024-08-05T02:15:54.0756209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.24,57.43*41
2024-08-05T02:15:55.0754721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,57.73*67
2024-08-05T02:15:56.0752832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,57.85*6A
2024-08-05T02:15:57.0773043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,58.39*6E
2024-08-05T02:15:58.0804433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,58.79*64
2024-08-05T02:15:59.0800815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,58.62*62
2024-08-05T02:16:00.0798911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,58.45*43
2024-08-05T02:16:01.0797241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,58.22*4C
2024-08-05T02:16:02.0795467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,57.90*6D
2024-08-05T02:16:03.0793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.75,57.43*6C
2024-08-05T02:16:04.0791197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.08,56.93*64
2024-08-05T02:16:05.0711943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.14,56.93*44
2024-08-05T02:16:06.0710152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.72,57.61*49
2024-08-05T02:16:07.0864796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,58.33*6C
2024-08-05T02:16:08.0768476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,58.57*41
2024-08-05T02:16:09.0766960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,58.42*4C
2024-08-05T02:16:10.0765119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,58.30*4F
2024-08-05T02:16:11.0804158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.45,58.16*6C
2024-08-05T02:16:12.0802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.35,57.86*6A
2024-08-05T02:16:13.0838472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.60,57.64*61
2024-08-05T02:16:14.0835680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,57.86*6A
2024-08-05T02:16:15.0834841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,58.58*61
2024-08-05T02:16:16.0832731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,58.90*65
2024-08-05T02:16:17.0830044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,58.50*6C
2024-08-05T02:16:18.0828574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,58.14*62
2024-08-05T02:16:19.0826733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,57.97*68
2024-08-05T02:16:20.0825065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,57.71*64
2024-08-05T02:16:21.0823225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,57.75*6A
2024-08-05T02:16:22.0821861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.40,57.79*6C
2024-08-05T02:16:23.0835843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.90,57.63*6E
2024-08-05T02:16:24.0817082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,57.82*47
2024-08-05T02:16:25.0708747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,58.14*47
2024-08-05T02:16:26.0796721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,58.18*60
2024-08-05T02:16:27.0795057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,58.36*4B
2024-08-05T02:16:28.0792605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,58.66*42
2024-08-05T02:16:29.0791550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,58.51*43
2024-08-05T02:16:30.0788997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,58.14*6D
2024-08-05T02:16:31.0787348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.41,57.65*62
2024-08-05T02:16:32.0784343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.94,57.22*69
2024-08-05T02:16:33.0783312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.70,57.41*4C
2024-08-05T02:16:34.0780688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,57.98*4A
2024-08-05T02:16:35.0778582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,58.52*64
2024-08-05T02:16:36.0777829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,58.65*40
2024-08-05T02:16:37.0776221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,58.17*42
2024-08-05T02:16:38.0773588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,57.72*68
2024-08-05T02:16:39.0771905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.28,57.68*4B
2024-08-05T02:16:40.0771363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.48,57.93*47
2024-08-05T02:16:41.0767816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.27,58.28*45
2024-08-05T02:16:42.0765410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,58.27*66
2024-08-05T02:16:43.0764828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,58.06*4D
2024-08-05T02:16:44.0761690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,57.82*4F
2024-08-05T02:16:45.0760475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,57.85*45
2024-08-05T02:16:46.0758647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,57.90*42
2024-08-05T02:16:47.0756726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,57.89*63
2024-08-05T02:16:48.0754405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.26,57.99*63
2024-08-05T02:16:49.0752867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,58.21*6B
2024-08-05T02:16:50.0749800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,58.45*6B
2024-08-05T02:16:51.0748625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,58.46*47
2024-08-05T02:16:52.0746544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,58.11*64
2024-08-05T02:16:53.0744645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,57.79*62
2024-08-05T02:16:54.0743188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,57.99*65
2024-08-05T02:16:55.0741229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,58.49*6F
2024-08-05T02:16:56.0895486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,58.47*4D
2024-08-05T02:16:57.0893060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,58.11*46
2024-08-05T02:16:58.0735883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.36,57.81*6A
2024-08-05T02:16:59.0733490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.83,57.65*6E
2024-08-05T02:17:00.0806592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.58,57.72*46
2024-08-05T02:17:01.0779868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,57.91*49
2024-08-05T02:17:02.0778146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,58.18*4B
2024-08-05T02:17:03.0774773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,58.13*47
2024-08-05T02:17:04.0775050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,57.98*41
2024-08-05T02:17:05.0771848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,58.16*42
2024-08-05T02:17:06.0770259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,58.47*41
2024-08-05T02:17:07.0769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,58.68*63
2024-08-05T02:17:08.0822649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.04,58.34*65
2024-08-05T02:17:09.0808011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.80,57.53*67
2024-08-05T02:17:10.0806340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.72,56.74*63
2024-08-05T02:17:11.0804858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,56.72*4B
2024-08-05T02:17:12.0802185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,57.45*68
2024-08-05T02:17:13.0829559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,58.14*42
2024-08-05T02:17:14.0849462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.98,58.45*6B
2024-08-05T02:17:15.0864469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.25,58.48*65
2024-08-05T02:17:16.0888178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,58.25*63
2024-08-05T02:17:17.0887101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,57.86*69
2024-08-05T02:17:18.0885531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,57.74*64
2024-08-05T02:17:19.0882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,57.96*6E
2024-08-05T02:17:20.0880959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,58.41*68
2024-08-05T02:17:21.0878645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,58.59*67
2024-08-05T02:17:22.0877277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,58.09*60
2024-08-05T02:17:23.0736045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.91,57.56*61
2024-08-05T02:17:24.0890878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,57.61*6D
2024-08-05T02:17:25.0731971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,58.02*42
2024-08-05T02:17:26.0730923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,58.18*46
2024-08-05T02:17:27.0883999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,58.12*6C
2024-08-05T02:17:28.0882701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,58.17*6A
2024-08-05T02:17:29.0881081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,58.29*6C
2024-08-05T02:17:30.0766555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,58.05*6B
2024-08-05T02:17:31.0786301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,57.71*62
2024-08-05T02:17:32.0857878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,57.97*47
2024-08-05T02:17:33.0855998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,58.29*65
2024-08-05T02:17:34.0853119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,58.55*61
2024-08-05T02:17:35.0850765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,58.72*42
2024-08-05T02:17:36.0850567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,58.54*4B
2024-08-05T02:17:37.0847477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.80,58.33*63
2024-08-05T02:17:38.0845587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.18,58.21*65
2024-08-05T02:17:39.0843535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.59,58.01*66
2024-08-05T02:17:40.0842115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.60,57.88*61
2024-08-05T02:17:41.0839741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,57.91*68
2024-08-05T02:17:42.0838671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,57.77*4D
2024-08-05T02:17:43.0836327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,57.49*6E
2024-08-05T02:17:44.0834370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,57.50*4C
2024-08-05T02:17:45.0831676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.46,57.80*41
2024-08-05T02:17:46.0830833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,58.16*6C
2024-08-05T02:17:47.0828149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,58.45*41
2024-08-05T02:17:48.0825943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,58.70*41
2024-08-05T02:17:49.0825168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,58.69*4A
2024-08-05T02:17:50.0821883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,58.45*6C
2024-08-05T02:17:51.0821014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.71,58.17*6D
2024-08-05T02:17:52.0904112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.15,57.69*63
2024-08-05T02:17:53.0817840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.92,57.16*64
2024-08-05T02:17:54.0815111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,57.40*6C
2024-08-05T02:17:55.0813798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,58.12*66
2024-08-05T02:17:56.0810991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,58.51*68
2024-08-05T02:17:57.0809664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,58.74*61
2024-08-05T02:17:58.0807248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,58.99*42
2024-08-05T02:17:59.0804778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,58.92*4E
2024-08-05T02:18:00.0803480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.55,58.57*61
2024-08-05T02:18:01.0801438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.80,58.16*64
2024-08-05T02:18:02.0800108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,58.13*45
2024-08-05T02:18:03.0820949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,58.38*64
2024-08-05T02:18:04.0898816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,58.49*4B
2024-08-05T02:18:05.0854779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,58.43*41
2024-08-05T02:18:06.0807485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,57.88*6E
2024-08-05T02:18:07.0761394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.20,57.20*61
2024-08-05T02:18:08.0758451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.64,56.89*49
2024-08-05T02:18:09.0755540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,57.29*4E
2024-08-05T02:18:10.0754307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,58.30*6A
2024-08-05T02:18:11.0752580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,59.55*6C
2024-08-05T02:18:12.0750677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,60.41*4D
2024-08-05T02:18:13.0749044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.70,60.24*64
2024-08-05T02:18:14.0746047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.11,59.23*6B
2024-08-05T02:18:15.0744712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.28,58.16*63
2024-08-05T02:18:16.0742563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.57,57.61*4F
2024-08-05T02:18:17.0741076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.54,57.62*44
2024-08-05T02:18:18.0739108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.56,58.22*64
2024-08-05T02:18:19.0736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,58.88*67
2024-08-05T02:18:20.0891913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,59.21*4D
2024-08-05T02:18:21.0888421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,59.22*44
2024-08-05T02:18:22.0886388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.84,59.05*61
2024-08-05T02:18:23.0885110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.57,58.67*6C
2024-08-05T02:18:24.0765307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.84,58.07*64
2024-08-05T02:18:25.0762935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.06,57.94*4A
2024-08-05T02:18:26.0760710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,58.43*62
2024-08-05T02:18:27.0758698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,58.48*4E
2024-08-05T02:18:28.0778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.96,57.82*66
2024-08-05T02:18:29.0884645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.52,57.13*64
2024-08-05T02:18:30.0838510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.77,56.97*42
2024-08-05T02:18:31.0836669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.00,57.22*4D
2024-08-05T02:18:32.0834589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.78,57.29*49
2024-08-05T02:18:33.0832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,57.20*48
2024-08-05T02:18:34.0830526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,57.79*47
2024-08-05T02:18:35.0828223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,58.95*64
2024-08-05T02:18:36.0826496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.38,59.78*42
2024-08-05T02:18:37.0823673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.48,60.05*47
2024-08-05T02:18:38.0822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,59.70*6E
2024-08-05T02:18:39.0821472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,59.32*40
2024-08-05T02:18:40.0818797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,58.99*42
2024-08-05T02:18:41.0817311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.35,58.46*6B
2024-08-05T02:18:42.0815805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.47,57.94*6D
2024-08-05T02:18:43.0813787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.06,57.67*4E
2024-08-05T02:18:44.0811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.14,57.40*4C
2024-08-05T02:18:45.0810347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.63,57.07*4A
2024-08-05T02:18:46.0807324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,56.98*4F
2024-08-05T02:18:47.0804989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,57.52*61
2024-08-05T02:18:48.0802946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,58.20*6C
2024-08-05T02:18:49.0801631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,58.36*45
2024-08-05T02:18:50.0799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.31,58.26*6C
2024-08-05T02:18:51.0798245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.25,57.94*61
2024-08-05T02:18:52.0796016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.84,57.24*60
2024-08-05T02:18:53.0793775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.03,56.98*66
2024-08-05T02:18:54.0791525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.22,56.92*43
2024-08-05T02:18:55.0788978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.30,56.99*4F
2024-08-05T02:18:56.0787917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.41,57.40*4F
2024-08-05T02:18:57.0786347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,58.02*67
2024-08-05T02:18:58.0783071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,58.48*6C
2024-08-05T02:18:59.0781457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,58.83*6C
2024-08-05T02:19:00.0780636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,59.06*41
2024-08-05T02:19:01.0818508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.21,58.76*6C
2024-08-05T02:19:02.0875498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.41,57.93*6C
2024-08-05T02:19:03.0873273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.18,57.22*63
2024-08-05T02:19:04.0871847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.64,57.08*40
2024-08-05T02:19:05.0869847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.47,57.19*40
2024-08-05T02:19:06.0867137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,57.47*49
2024-08-05T02:19:07.0865585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,57.86*6A
2024-08-05T02:19:08.0888973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,58.36*4D
2024-08-05T02:19:09.0792370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,58.71*43
2024-08-05T02:19:10.0858757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.38,58.57*66
2024-08-05T02:19:11.0856657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.70,58.12*6A
2024-08-05T02:19:12.0830582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,58.09*63
2024-08-05T02:19:13.0855250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,58.26*4F
2024-08-05T02:19:14.0852792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,58.36*47
2024-08-05T02:19:15.0851509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,58.23*40
2024-08-05T02:19:16.0848569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,57.77*6C
2024-08-05T02:19:17.0847010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,57.58*6A
2024-08-05T02:19:18.0845001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,57.70*6C
2024-08-05T02:19:19.0843732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,57.71*60
2024-08-05T02:19:20.0841461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.29,57.37*60
2024-08-05T02:19:21.0840028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.30,57.22*65
2024-08-05T02:19:22.0837082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.22,57.82*4A
2024-08-05T02:19:23.0878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.10,58.48*44
2024-08-05T02:19:24.0875478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,58.73*41
2024-08-05T02:19:25.0872951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,58.75*46
2024-08-05T02:19:26.0871921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,58.98*4B
2024-08-05T02:19:27.0869573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,58.92*43
2024-08-05T02:19:28.0868212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.20,58.35*69
2024-08-05T02:19:29.0866113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.63,57.59*68
2024-08-05T02:19:30.0864596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.37,57.15*48
2024-08-05T02:19:31.0862450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.46,56.95*42
2024-08-05T02:19:32.0860945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.18,57.33*41
2024-08-05T02:19:33.0857912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,58.13*64
2024-08-05T02:19:34.0904322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,58.67*4F
2024-08-05T02:19:35.0903532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,58.69*46
2024-08-05T02:19:36.0900918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,58.52*4A
2024-08-05T02:19:37.0898363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,58.70*42
2024-08-05T02:19:38.0896911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,59.01*68
2024-08-05T02:19:39.0895073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,59.07*64
2024-08-05T02:19:40.0892489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,58.57*64
2024-08-05T02:19:41.0891692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.58,57.66*66
2024-08-05T02:19:42.0888723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.50,57.41*64
2024-08-05T02:19:43.0886869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.53,57.83*41
2024-08-05T02:19:44.0885625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.62,58.28*40
2024-08-05T02:19:45.0883514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,58.62*4E
2024-08-05T02:19:46.0880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,58.57*4B
2024-08-05T02:19:47.0879584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,58.48*48
2024-08-05T02:19:48.0876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,58.47*6F
2024-08-05T02:19:49.0876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,58.11*4F
2024-08-05T02:19:50.0874139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.28,57.76*4A
2024-08-05T02:19:51.0871370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,57.97*47
2024-08-05T02:19:52.0940242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,58.21*6D
2024-08-05T02:19:53.0868484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,58.01*4E
2024-08-05T02:19:54.0865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,57.65*63
2024-08-05T02:19:55.0864113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.81,57.35*61
2024-08-05T02:19:56.0861777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.32,57.27*62
2024-08-05T02:19:57.0860522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.74,57.66*4B
2024-08-05T02:19:58.0857778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,58.27*49
2024-08-05T02:19:59.0891069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,58.65*6E
2024-08-05T02:20:00.0908743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,58.43*42
2024-08-05T02:20:01.0905455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,58.01*4C
2024-08-05T02:20:02.0903833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,57.80*67
2024-08-05T02:20:03.0746531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.00,57.93*4D
2024-08-05T02:20:04.0743667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.09,58.55*4A
2024-08-05T02:20:05.0742810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,58.84*48
2024-08-05T02:20:06.0895849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,58.61*68
2024-08-05T02:20:07.0894346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,58.42*6E
2024-08-05T02:20:08.0892803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,58.33*65
2024-08-05T02:20:09.0734779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,58.02*49
2024-08-05T02:20:10.0888688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,57.79*41
2024-08-05T02:20:11.0886045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,57.89*4B
2024-08-05T02:20:12.0904344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,58.04*6C
2024-08-05T02:20:13.0902511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,58.04*6A
2024-08-05T02:20:14.0810439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,58.13*6E
2024-08-05T02:20:15.0808784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,58.23*40
2024-08-05T02:20:16.0806848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,58.26*4D
2024-08-05T02:20:17.0805868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,58.31*6D
2024-08-05T02:20:18.0803335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,58.42*43
2024-08-05T02:20:19.0801085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,58.46*4F
2024-08-05T02:20:20.0799394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,58.14*66
2024-08-05T02:20:21.0797264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,57.89*62
2024-08-05T02:20:22.0848281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,57.83*49
2024-08-05T02:20:23.0845730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.32,57.88*46
2024-08-05T02:20:24.0842917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.43,57.96*47
2024-08-05T02:20:25.0841897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,57.90*49
2024-08-05T02:20:26.0889531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,57.98*61
2024-08-05T02:20:27.0887667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,58.17*47
2024-08-05T02:20:28.0885780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,58.05*42
2024-08-05T02:20:29.0813775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,58.19*40
2024-08-05T02:20:30.0869907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,58.60*64
2024-08-05T02:20:31.0763555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,58.70*6B
2024-08-05T02:20:32.0841279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.80,58.38*64
2024-08-05T02:20:33.0893364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.57,57.72*63
2024-08-05T02:20:34.0891547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.58,57.17*6C
2024-08-05T02:20:35.0889202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,57.17*4C
2024-08-05T02:20:36.0887502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.73,57.53*48
2024-08-05T02:20:37.0885229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.14,58.05*41
2024-08-05T02:20:38.0883536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.04,58.53*42
2024-08-05T02:20:39.0880193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,58.78*60
2024-08-05T02:20:40.0879536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,58.39*48
2024-08-05T02:20:41.0945279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,57.80*47
2024-08-05T02:20:42.0819009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,57.64*66
2024-08-05T02:20:43.0816797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.74,57.83*4F
2024-08-05T02:20:44.0815773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.93,58.12*48
2024-08-05T02:20:45.0812686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.00,58.04*41
2024-08-05T02:20:46.0811413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.93,57.57*6E
2024-08-05T02:20:47.0810069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,57.42*64
2024-08-05T02:20:48.0807789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,57.83*68
2024-08-05T02:20:49.0805848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,58.23*6D
2024-08-05T02:20:50.0804558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,58.22*64
2024-08-05T02:20:51.0802242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.42,57.93*6B
2024-08-05T02:20:52.0798941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.98,57.80*6E
2024-08-05T02:20:53.0798915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.88,57.74*66
2024-08-05T02:20:54.0795126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,57.82*47
2024-08-05T02:20:55.0793997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,57.83*65
2024-08-05T02:20:56.0792319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,57.51*4C
2024-08-05T02:20:57.0789871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,57.17*64
2024-08-05T02:20:58.0788592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.83,57.02*66
2024-08-05T02:20:59.0786249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.10,57.03*48
2024-08-05T02:21:00.0824956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.93,57.49*45
2024-08-05T02:21:01.0823273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.49,58.08*4C
2024-08-05T02:21:02.0821634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,58.37*47
2024-08-05T02:21:03.0818595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,58.56*44
2024-08-05T02:21:04.0817376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,58.57*47
2024-08-05T02:21:05.0816258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,58.28*47
2024-08-05T02:21:06.0813451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,57.73*6A
2024-08-05T02:21:07.0812243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.77,57.43*69
2024-08-05T02:21:08.0809147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.96,57.52*65
2024-08-05T02:21:09.0807174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.96,57.79*4B
2024-08-05T02:21:10.0805058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.35,58.10*45
2024-08-05T02:21:11.0804125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,58.14*61
2024-08-05T02:21:12.0801235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,58.11*60
2024-08-05T02:21:13.0835908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,58.07*65
2024-08-05T02:21:14.0855438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.51,58.05*60
2024-08-05T02:21:15.0910076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,57.92*62
2024-08-05T02:21:16.0777974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,57.61*4E
2024-08-05T02:21:17.0776728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,57.28*6F
2024-08-05T02:21:18.0775545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,57.07*68
2024-08-05T02:21:19.0772900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.28,57.22*6D
2024-08-05T02:21:20.0770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.61,57.52*63
2024-08-05T02:21:21.0790837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.36,57.62*49
2024-08-05T02:21:22.0810414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,57.60*4A
2024-08-05T02:21:23.0807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,57.78*6B
2024-08-05T02:21:24.0805510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,58.19*6B
2024-08-05T02:21:25.0804163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,58.70*66
2024-08-05T02:21:26.0802630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,58.96*6F
2024-08-05T02:21:27.0800287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.55,58.56*6B
2024-08-05T02:21:28.0797366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.64,57.86*69
2024-08-05T02:21:29.0795728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.63,57.18*68
2024-08-05T02:21:30.0793932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,56.96*4F
2024-08-05T02:21:31.0792952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,57.19*6E
2024-08-05T02:21:32.0789896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,57.61*64
2024-08-05T02:21:33.0789274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,58.06*4B
2024-08-05T02:21:34.0809282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,58.53*64
2024-08-05T02:21:35.0807483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,58.89*6D
2024-08-05T02:21:36.0871416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,58.78*6A
2024-08-05T02:21:37.0804645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,58.46*6D
2024-08-05T02:21:38.0803024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,58.05*66
2024-08-05T02:21:39.0801128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,57.77*6E
2024-08-05T02:21:40.0798348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,57.96*68
2024-08-05T02:21:41.0797747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,58.26*6C
2024-08-05T02:21:42.0794903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,58.42*6C
2024-08-05T02:21:43.0792610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,58.46*6D
2024-08-05T02:21:44.0791927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,58.62*41
2024-08-05T02:21:45.0788804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,58.74*46
2024-08-05T02:21:46.0787081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,58.49*69
2024-08-05T02:21:47.0784902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.33,58.26*6E
2024-08-05T02:21:48.0783904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.00,57.93*6E
2024-08-05T02:21:49.0840898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.13,57.40*64
2024-08-05T02:21:50.0838468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.60,57.26*49
2024-08-05T02:21:51.0836404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,57.70*40
2024-08-05T02:21:52.0833295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,58.14*48
2024-08-05T02:21:53.0832560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,58.35*69
2024-08-05T02:21:54.0830546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,58.46*60
2024-08-05T02:21:55.0828623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,58.57*64
2024-08-05T02:21:56.0827326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,58.58*6C
2024-08-05T02:21:57.0824943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,58.59*60
2024-08-05T02:21:58.0822222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,58.56*6C
2024-08-05T02:21:59.0821309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,58.53*4E
2024-08-05T02:22:00.0818911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,58.62*4F
2024-08-05T02:22:01.0872921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,58.64*6B
2024-08-05T02:22:02.0758548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.59,58.30*64
2024-08-05T02:22:03.0756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.28,58.06*4F
2024-08-05T02:22:04.0753770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.87,58.02*49
2024-08-05T02:22:05.0790711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,57.95*4E
2024-08-05T02:22:06.0788122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,57.71*68
2024-08-05T02:22:07.0806642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,57.70*64
2024-08-05T02:22:08.0805124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.64,57.64*6F
2024-08-05T02:22:09.0877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.86,57.40*6A
2024-08-05T02:22:10.0876545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,57.49*4A
2024-08-05T02:22:11.0874292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,58.08*6D
2024-08-05T02:22:12.0871938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,58.46*46
2024-08-05T02:22:13.0870577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,58.32*65
2024-08-05T02:22:14.0868738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.26,57.90*68
2024-08-05T02:22:15.0865775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.65,57.48*6D
2024-08-05T02:22:16.0864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.03,56.87*61
2024-08-05T02:22:17.0861904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.29,56.70*6B
2024-08-05T02:22:18.0860885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.97,57.14*44
2024-08-05T02:22:19.0857991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.22,57.56*4B
2024-08-05T02:22:20.0856936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,58.01*41
2024-08-05T02:22:21.0890056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,58.53*64
2024-08-05T02:22:22.0887860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,58.70*42
2024-08-05T02:22:23.0886969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,58.68*40
2024-08-05T02:22:24.0884109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,58.52*43
2024-08-05T02:22:25.0882857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,58.25*41
2024-08-05T02:22:26.0880936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,58.02*45
2024-08-05T02:22:27.0878215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.54,57.61*63
2024-08-05T02:22:28.0876511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.05,57.13*67
2024-08-05T02:22:29.0875241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.95,56.83*61
2024-08-05T02:22:30.0871534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.85,56.97*4E
2024-08-05T02:22:31.0870604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,57.40*46
2024-08-05T02:22:32.0868649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,57.69*64
2024-08-05T02:22:33.0866603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,58.02*6C
2024-08-05T02:22:34.0864011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,58.24*4D
2024-08-05T02:22:35.0888948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,58.08*4F
2024-08-05T02:22:36.0885656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,57.68*4C
2024-08-05T02:22:37.0885076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,57.49*6A
2024-08-05T02:22:38.0882594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,57.63*65
2024-08-05T02:22:39.0880536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.87,57.98*48
2024-08-05T02:22:40.0878406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,58.46*40
2024-08-05T02:22:41.0876123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,58.76*44
2024-08-05T02:22:42.0896090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,58.79*4C
2024-08-05T02:22:43.0895736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,58.65*6C
2024-08-05T02:22:44.0894079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,58.56*62
2024-08-05T02:22:45.0890698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,58.72*4C
2024-08-05T02:22:46.0889424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,58.68*40
2024-08-05T02:22:47.0887347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,58.27*62
2024-08-05T02:22:48.0885307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.92,57.97*69
2024-08-05T02:22:49.0882915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.64,57.92*68
2024-08-05T02:22:50.0881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.25,57.75*4C
2024-08-05T02:22:51.0776807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.02,57.59*4A
2024-08-05T02:22:52.0774901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,57.73*4A
2024-08-05T02:22:53.0929023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,58.02*4C
2024-08-05T02:22:54.0928014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,58.23*4C
2024-08-05T02:22:55.0925269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,58.23*4B
2024-08-05T02:22:56.0767002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,58.22*67
2024-08-05T02:22:57.0764875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.65,58.12*40
2024-08-05T02:22:58.0763338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.95,58.09*4A
2024-08-05T02:22:59.0916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.82,58.10*68
2024-08-05T02:23:00.0915064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.48,57.69*6E
2024-08-05T02:23:01.0913543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,57.34*61
2024-08-05T02:23:02.0911710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,57.64*62
2024-08-05T02:23:03.0845476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,57.81*42
2024-08-05T02:23:04.0843595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,57.64*65
2024-08-05T02:23:05.0841644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.34,57.69*6E
2024-08-05T02:23:06.0840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,57.66*66
2024-08-05T02:23:07.0781811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,57.42*69
2024-08-05T02:23:08.0780568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,57.16*47
2024-08-05T02:23:09.0778095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,57.22*47
2024-08-05T02:23:10.0776032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,57.61*44
2024-08-05T02:23:11.0896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,57.94*4D
2024-08-05T02:23:12.0892903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,58.00*6E
2024-08-05T02:23:13.0890835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.60,57.71*6C
2024-08-05T02:23:14.0780347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.39,57.24*6C
2024-08-05T02:23:15.0777015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.76,56.85*6F
2024-08-05T02:23:16.0776354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.65,56.64*46
2024-08-05T02:23:17.0774822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,56.82*4E
2024-08-05T02:23:18.0771846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,57.32*4B
2024-08-05T02:23:19.0769128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,57.69*6E
2024-08-05T02:23:20.0924279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,57.85*45
2024-08-05T02:23:21.0922837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,57.96*66
2024-08-05T02:23:22.0920977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,58.02*66
2024-08-05T02:23:23.0812084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,58.30*68
2024-08-05T02:23:24.0809319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,58.34*6E
2024-08-05T02:23:25.0808141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,57.88*69
2024-08-05T02:23:26.0806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.38,57.43*61
2024-08-05T02:23:27.0843112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.91,57.14*6A
2024-08-05T02:23:28.0841848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.68,57.31*45
2024-08-05T02:23:29.0882246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,58.04*6E
2024-08-05T02:23:30.0833614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,58.59*6B
2024-08-05T02:23:31.0830855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.74,58.48*4F
2024-08-05T02:23:32.0829727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.32,57.98*63
2024-08-05T02:23:33.0826701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.01,57.00*61
2024-08-05T02:23:34.0826429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.25,56.13*65
2024-08-05T02:23:35.0823486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.19,56.23*44
2024-08-05T02:23:36.0821507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.98,56.90*47
2024-08-05T02:23:37.0819980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,57.57*43
2024-08-05T02:23:38.0817025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,58.24*6D
2024-08-05T02:23:39.0815108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,58.70*48
2024-08-05T02:23:40.0833437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,58.75*44
2024-08-05T02:23:41.0830479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,58.81*45
2024-08-05T02:23:42.0829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,58.95*6E
2024-08-05T02:23:43.0826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.13,58.74*6E
2024-08-05T02:23:44.0824158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.26,58.42*40
2024-08-05T02:23:45.0822208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.98,58.39*49
2024-08-05T02:23:46.0821061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,58.63*66
2024-08-05T02:23:47.0818929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,58.77*47
2024-08-05T02:23:48.0816861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,58.62*49
2024-08-05T02:23:49.0815560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,58.23*61
2024-08-05T02:23:50.0812349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.46,58.10*6C
2024-08-05T02:23:51.0811042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.96,58.16*4A
2024-08-05T02:23:52.0809614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.72,58.20*48
2024-08-05T02:23:53.0806082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,58.25*46
2024-08-05T02:23:54.0804483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,58.40*4F
2024-08-05T02:23:55.0803769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,58.33*4D
2024-08-05T02:23:56.0801175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,57.94*4E
2024-08-05T02:23:57.0798577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,57.67*64
2024-08-05T02:23:58.0875288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.04,57.74*4B
2024-08-05T02:23:59.0873447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.12,58.05*46
2024-08-05T02:24:00.0871415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.62,58.28*4C
2024-08-05T02:24:01.0924488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.89,58.27*6E
2024-08-05T02:24:02.0922773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.32,58.12*6E
2024-08-05T02:24:03.0929587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,57.85*4D
2024-08-05T02:24:04.0918554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,57.70*61
2024-08-05T02:24:05.0916059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,57.69*62
2024-08-05T02:24:06.0935619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,57.87*41
2024-08-05T02:24:07.0934316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,58.03*67
2024-08-05T02:24:08.0775565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.41,57.79*63
2024-08-05T02:24:09.0929767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.06,57.54*62
2024-08-05T02:24:10.0805451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.39,57.63*43
2024-08-05T02:24:11.0769382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,57.52*42
2024-08-05T02:24:12.0807281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,57.06*64
2024-08-05T02:24:13.0805866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,57.11*64
2024-08-05T02:24:14.0803218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,57.26*68
2024-08-05T02:24:15.0801708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.43,57.23*4E
2024-08-05T02:24:16.0800190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.99,57.39*49
2024-08-05T02:24:17.0797857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.55,57.48*43
2024-08-05T02:24:18.0795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,57.35*64
2024-08-05T02:24:19.0794154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,57.09*4E
2024-08-05T02:24:20.0792000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,57.27*48
2024-08-05T02:24:21.0789798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,57.62*6C
2024-08-05T02:24:22.0822818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,57.65*67
2024-08-05T02:24:23.0819871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.58,57.60*6A
2024-08-05T02:24:24.0818406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.60,57.52*6B
2024-08-05T02:24:25.0817069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.28,57.38*65
2024-08-05T02:24:26.0815036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,57.21*4D
2024-08-05T02:24:27.0820684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,57.19*6D
2024-08-05T02:24:28.0810803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,57.52*6E
2024-08-05T02:24:29.0826018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,58.06*63
2024-08-05T02:24:30.0867132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,58.82*69
2024-08-05T02:24:31.0864313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,59.16*40
2024-08-05T02:24:32.0884841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.33,58.61*6F
2024-08-05T02:24:33.0882222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.13,58.11*69
2024-08-05T02:24:34.0800722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.03,57.92*6B
2024-08-05T02:24:35.0864711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.84,57.67*4E
2024-08-05T02:24:36.0873073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,57.55*4E
2024-08-05T02:24:37.0860694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,57.69*65
2024-08-05T02:24:38.0876552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,57.94*61
2024-08-05T02:24:39.0874676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,57.99*40
2024-08-05T02:24:40.0872059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,57.92*6B
2024-08-05T02:24:41.0870054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,58.14*60
2024-08-05T02:24:42.0892147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.43,58.22*4B
2024-08-05T02:24:43.0890340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.57,58.15*47
2024-08-05T02:24:44.0887787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,57.97*4C
2024-08-05T02:24:45.0886014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,57.84*63
2024-08-05T02:24:46.0883954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,58.12*4B
2024-08-05T02:24:47.0882112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,58.57*42
2024-08-05T02:24:48.0897969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.62,58.82*64
2024-08-05T02:24:49.0879081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.89,58.44*69
2024-08-05T02:24:50.0905383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.68,57.59*65
2024-08-05T02:24:51.0783832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.72,56.82*6D
2024-08-05T02:24:52.0781555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,56.47*43
2024-08-05T02:24:53.0936222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,57.11*64
2024-08-05T02:24:54.0933917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.09,58.26*6A
2024-08-05T02:24:55.0931465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,58.96*4B
2024-08-05T02:24:56.0773724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.57,58.97*60
2024-08-05T02:24:57.0927899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.63,58.64*65
2024-08-05T02:24:58.0925884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.29,58.40*62
2024-08-05T02:24:59.0923320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,58.03*62
2024-08-05T02:25:00.0922068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,57.34*60
2024-08-05T02:25:01.0798660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,56.90*6E
2024-08-05T02:25:02.0826886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.91,57.13*44
2024-08-05T02:25:03.0823987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.66,57.76*4D
2024-08-05T02:25:04.0821242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,58.09*46
2024-08-05T02:25:05.0919653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,58.25*6C
2024-08-05T02:25:06.0866952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,58.71*45
2024-08-05T02:25:07.0865799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,59.30*46
2024-08-05T02:25:08.0864569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,59.54*68
2024-08-05T02:25:09.0861981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.55,59.37*64
2024-08-05T02:25:10.0860693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.42,58.84*6C
2024-08-05T02:25:11.0858944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.74,58.24*6F
2024-08-05T02:25:12.0856453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.44,58.15*6A
2024-08-05T02:25:13.0854047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,58.55*42
2024-08-05T02:25:14.0888217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,58.94*6B
2024-08-05T02:25:15.0783428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,58.97*4F
2024-08-05T02:25:16.0937506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,58.56*6B
2024-08-05T02:25:17.0936037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,58.02*6B
2024-08-05T02:25:18.0933654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,57.83*68
2024-08-05T02:25:19.0776226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,58.07*63
2024-08-05T02:25:20.0774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,58.73*60
2024-08-05T02:25:21.0928790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,59.24*68
2024-08-05T02:25:22.0926428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.77,59.22*60
2024-08-05T02:25:23.0924032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.67,58.97*66
2024-08-05T02:25:24.0922339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.54,58.50*6D
2024-08-05T02:25:25.0920010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.96,57.65*6F
2024-08-05T02:25:26.0917685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.13,56.98*49
2024-08-05T02:25:27.0915482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,56.90*42
2024-08-05T02:25:28.0914754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,57.60*60
2024-08-05T02:25:29.0912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,58.17*68
2024-08-05T02:25:30.0836228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,58.04*64
2024-08-05T02:25:31.0834636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,57.92*64
2024-08-05T02:25:32.0831867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,58.22*4D
2024-08-05T02:25:33.0781719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,58.80*62
2024-08-05T02:25:34.0934780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,59.36*66
2024-08-05T02:25:35.0799341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,59.60*49
2024-08-05T02:25:36.0953633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,59.43*4F
2024-08-05T02:25:37.0852643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,59.17*44
2024-08-05T02:25:38.0912036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.20,58.69*6A
2024-08-05T02:25:39.0796965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.27,58.05*60
2024-08-05T02:25:40.0795282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.27,57.96*45
2024-08-05T02:25:41.0792633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.35,58.13*4D
2024-08-05T02:25:42.0791268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,58.37*45
2024-08-05T02:25:43.0789105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,59.03*6A
2024-08-05T02:25:44.0943034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,59.75*46
2024-08-05T02:25:45.0940972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,60.09*43
2024-08-05T02:25:46.0939097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,59.86*68
2024-08-05T02:25:47.0780719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.57,59.47*69
2024-08-05T02:25:48.0823996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.12,59.08*66
2024-08-05T02:25:49.0852253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.53,58.77*69
2024-08-05T02:25:50.0849734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,58.53*4C
2024-08-05T02:25:51.0846791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,58.41*6C
2024-08-05T02:25:52.0845914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,58.26*6B
2024-08-05T02:25:53.0843602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,58.09*6C
2024-08-05T02:25:54.0842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,58.15*64
2024-08-05T02:25:55.0839530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,58.39*6F
2024-08-05T02:25:56.0836384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,58.99*64
2024-08-05T02:25:57.0835141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,59.59*66
2024-08-05T02:25:58.0834066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,59.46*6F
2024-08-05T02:25:59.0830524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.99,58.99*6E
2024-08-05T02:26:00.0934867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.68,58.45*60
2024-08-05T02:26:01.0776950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.23,58.19*66
2024-08-05T02:26:02.0772777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.98,58.28*42
2024-08-05T02:26:03.0772051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,58.42*4B
2024-08-05T02:26:04.0925601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,58.48*61
2024-08-05T02:26:05.0980301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,58.32*4C
2024-08-05T02:26:06.0922125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,58.26*46
2024-08-05T02:26:07.0822474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,58.58*4D
2024-08-05T02:26:08.0839710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,58.70*45
2024-08-05T02:26:09.0838603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.50,58.72*68
2024-08-05T02:26:10.0884864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,58.87*65
2024-08-05T02:26:11.0904554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,59.01*40
2024-08-05T02:26:12.0902420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,59.13*43
2024-08-05T02:26:13.0899176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,58.90*48
2024-08-05T02:26:14.0897733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.43,58.10*6E
2024-08-05T02:26:15.0896080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.42,57.61*67
2024-08-05T02:26:16.0927718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.23,57.65*64
2024-08-05T02:26:17.0926355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.47,57.57*4D
2024-08-05T02:26:18.0924627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,57.33*4B
2024-08-05T02:26:19.0922268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,57.47*67
2024-08-05T02:26:20.0920352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,57.83*63
2024-08-05T02:26:21.0918747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.42,58.08*60
2024-08-05T02:26:22.0916316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.81,58.30*61
2024-08-05T02:26:23.0831797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,58.30*60
2024-08-05T02:26:24.0849390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,58.03*42
2024-08-05T02:26:25.0846611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,58.12*42
2024-08-05T02:26:26.0877218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,58.11*4C
2024-08-05T02:26:27.0893870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.70,57.71*6A
2024-08-05T02:26:28.0892039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.28,57.66*66
2024-08-05T02:26:29.0889021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.31,58.01*48
2024-08-05T02:26:30.0888492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,58.14*4C
2024-08-05T02:26:31.0886297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,57.72*67
2024-08-05T02:26:32.0883923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.60,57.02*66
2024-08-05T02:26:33.0943796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,56.91*60
2024-08-05T02:26:34.0786484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,57.38*46
2024-08-05T02:26:35.0784231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.26,57.83*47
2024-08-05T02:26:36.0781078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.76,57.88*4E
2024-08-05T02:26:37.0935601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.41,57.66*62
2024-08-05T02:26:38.0933718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.65,57.25*63
2024-08-05T02:26:39.0800783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,56.95*6A
2024-08-05T02:26:40.0857025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,56.99*45
2024-08-05T02:26:41.0796987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.75,57.32*4F
2024-08-05T02:26:42.0794438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,57.69*48
2024-08-05T02:26:43.0948504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,58.06*42
2024-08-05T02:26:44.0946911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,58.48*46
2024-08-05T02:26:45.0944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,58.49*4D
2024-08-05T02:26:46.0942718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,57.93*6A
2024-08-05T02:26:47.0785033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,57.61*65
2024-08-05T02:26:48.0832332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.93,57.59*62
2024-08-05T02:26:49.0830324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.30,58.13*47
2024-08-05T02:26:50.0828783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.65,58.87*4D
2024-08-05T02:26:51.0826865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,58.85*41
2024-08-05T02:26:52.0824445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,58.30*4D
2024-08-05T02:26:53.0823349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,58.15*4D
2024-08-05T02:26:54.0820527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,58.29*63
2024-08-05T02:26:55.0819026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.05,58.26*6B
2024-08-05T02:26:56.0817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.73,58.19*66
2024-08-05T02:26:57.0814321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.00,58.08*4B
2024-08-05T02:26:58.0813041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,57.80*67
2024-08-05T02:26:59.0835043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,57.75*6E
2024-08-05T02:27:00.0832238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,57.92*6A
2024-08-05T02:27:01.0831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,57.82*4B
2024-08-05T02:27:02.0828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,57.41*4F
2024-08-05T02:27:03.0826745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.42,57.07*40
2024-08-05T02:27:04.0858961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,57.06*45
2024-08-05T02:27:05.0857388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,57.85*67
2024-08-05T02:27:06.0855857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,58.80*66
2024-08-05T02:27:07.0852611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,58.65*45
2024-08-05T02:27:08.0851187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.83,57.85*6C
2024-08-05T02:27:09.0849509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.19,57.07*68
2024-08-05T02:27:10.0895694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.44,56.81*45
2024-08-05T02:27:11.0893852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.54,57.22*4C
2024-08-05T02:27:12.0891392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.80,57.68*4A
2024-08-05T02:27:13.0917946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,57.90*66
2024-08-05T02:27:14.0937637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,58.24*4C
2024-08-05T02:27:15.0824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,58.26*49
2024-08-05T02:27:16.0822629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.08,57.85*6D
2024-08-05T02:27:17.0821533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.26,57.42*67
2024-08-05T02:27:18.0819204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.04,57.30*4D
2024-08-05T02:27:19.0829836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,57.67*49
2024-08-05T02:27:20.0815387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,57.92*67
2024-08-05T02:27:21.0814722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,57.81*6C
2024-08-05T02:27:22.0810857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,57.76*68
2024-08-05T02:27:23.0809455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,57.66*47
2024-08-05T02:27:24.0807271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,57.55*48
2024-08-05T02:27:25.0825935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,57.53*40
2024-08-05T02:27:26.0823719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,57.60*68
2024-08-05T02:27:27.0822596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,57.69*61
2024-08-05T02:27:28.0848646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,57.84*6D
2024-08-05T02:27:29.0884660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,57.96*6E
2024-08-05T02:27:30.0881493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.25,58.00*69
2024-08-05T02:27:31.0902815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.18,57.74*68
2024-08-05T02:27:32.0900510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.88,57.20*63
2024-08-05T02:27:33.0897884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,57.03*4D
2024-08-05T02:27:34.0896784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,57.09*69
2024-08-05T02:27:35.0894653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,57.39*42
2024-08-05T02:27:36.0891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,58.18*65
2024-08-05T02:27:37.0890206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.78,59.05*44
2024-08-05T02:27:38.0888483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.37,59.20*42
2024-08-05T02:27:39.0886632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.28,58.50*6A
2024-08-05T02:27:40.0884551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.50,57.78*6C
2024-08-05T02:27:41.0882128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,57.77*64
2024-08-05T02:27:42.0880120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,58.07*67
2024-08-05T02:27:43.0878235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,58.27*6A
2024-08-05T02:27:44.0877403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,58.38*46
2024-08-05T02:27:45.0930095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.90,58.37*6F
2024-08-05T02:27:46.0873204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.68,58.33*65
2024-08-05T02:27:47.0871683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.87,58.17*62
2024-08-05T02:27:48.0868699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.14,58.23*4C
2024-08-05T02:27:49.0866954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,58.54*6B
2024-08-05T02:27:50.0865489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,58.56*6F
2024-08-05T02:27:51.0901071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,58.28*4E
2024-08-05T02:27:52.0924947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.30,57.86*60
2024-08-05T02:27:53.0897665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.38,57.45*6E
2024-08-05T02:27:54.0894899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.16,57.15*4D
2024-08-05T02:27:55.0894113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,57.48*45
2024-08-05T02:27:56.0892215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,58.08*69
2024-08-05T02:27:57.0890356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,58.26*48
2024-08-05T02:27:58.0889136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,58.14*64
2024-08-05T02:27:59.0817949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,57.96*6C
2024-08-05T02:28:00.0815023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.27,57.68*6A
2024-08-05T02:28:01.0841408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,57.75*4A
2024-08-05T02:28:02.0839673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,57.97*6E
2024-08-05T02:28:03.0870518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,58.23*65
2024-08-05T02:28:04.0868214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,58.70*46
2024-08-05T02:28:05.0866750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,58.89*60
2024-08-05T02:28:06.0865498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.86,58.54*61
2024-08-05T02:28:07.0863448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.65,57.88*64
2024-08-05T02:28:08.0800037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.82,57.33*6B
2024-08-05T02:28:09.0798140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.49,56.94*4D
2024-08-05T02:28:10.0796961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,56.86*47
2024-08-05T02:28:11.0820580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,57.19*68
2024-08-05T02:28:12.0818337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,57.78*6A
2024-08-05T02:28:13.0839206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,58.33*4A
2024-08-05T02:28:14.0867185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,58.71*46
2024-08-05T02:28:15.0838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,59.13*69
2024-08-05T02:28:16.0855090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,59.07*63
2024-08-05T02:28:17.0834782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.49,58.40*61
2024-08-05T02:28:18.0833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.61,57.77*67
2024-08-05T02:28:19.0832134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,57.23*65
2024-08-05T02:28:20.0829556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.93,57.26*44
2024-08-05T02:28:21.0828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.08,57.93*49
2024-08-05T02:28:22.0826532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.49,58.45*48
2024-08-05T02:28:23.0824336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,58.58*62
2024-08-05T02:28:24.0823768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,58.50*40
2024-08-05T02:28:25.0821741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,58.48*4D
2024-08-05T02:28:26.0820319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,58.59*6F
2024-08-05T02:28:27.0817573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,58.69*42
2024-08-05T02:28:28.0877787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.31,59.01*45
2024-08-05T02:28:29.0875825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,59.48*40
2024-08-05T02:28:30.0874717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,59.11*4C
2024-08-05T02:28:31.0900969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.53,57.72*6D
2024-08-05T02:28:32.0825197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.18,57.02*61
2024-08-05T02:28:33.0823769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.92,57.26*46
2024-08-05T02:28:34.0820882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,4.64,57.77*44
2024-08-05T02:28:35.0818592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.03,58.24*46
2024-08-05T02:28:36.0860059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,58.53*6D
2024-08-05T02:28:37.0857432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,58.89*44
2024-08-05T02:28:38.0855721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.21,59.31*45
2024-08-05T02:28:39.0855111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,59.56*46
2024-08-05T02:28:40.0851836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,59.59*6E
2024-08-05T02:28:41.0850074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.90,59.01*69
2024-08-05T02:28:42.0848854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,4.23,58.15*6E
2024-08-05T02:28:43.0847362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.18,57.83*68
2024-08-05T02:28:44.0845465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.04,57.74*46
2024-08-05T02:28:45.0843767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.97,57.49*44
2024-08-05T02:28:46.0843002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,57.68*6D
2024-08-05T02:28:47.0840206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,58.35*68
2024-08-05T02:28:48.0896326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,58.65*45
2024-08-05T02:28:49.0836541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.13,58.40*6D
2024-08-05T02:28:50.0833956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.80,58.00*67
2024-08-05T02:28:51.0832605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,57.60*68
2024-08-05T02:28:52.0830884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.06,57.33*64
2024-08-05T02:28:53.0829206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.40,57.35*63
2024-08-05T02:28:54.0826377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.84,57.16*69
2024-08-05T02:28:55.0825350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.86,56.60*62
2024-08-05T02:28:56.0822883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.31,55.78*6D
2024-08-05T02:28:57.0846425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,55.35*61
2024-08-05T02:28:58.0843687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,55.98*6D
2024-08-05T02:28:59.0841940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,57.05*61
2024-08-05T02:29:00.0882057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.53,57.83*4E
2024-08-05T02:29:01.0880188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,58.37*6D
2024-08-05T02:29:02.0940588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,58.58*6C
2024-08-05T02:29:03.0938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,58.53*6A
2024-08-05T02:29:04.0823616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,58.25*6F
2024-08-05T02:29:05.0827527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,58.02*43
2024-08-05T02:29:06.0819267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,58.07*4F
2024-08-05T02:29:07.0818486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,58.34*6C
2024-08-05T02:29:08.0816105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.52,58.10*68
2024-08-05T02:29:09.0814676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.37,57.42*6B
2024-08-05T02:29:10.0968364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,57.09*67
2024-08-05T02:29:11.0810413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,57.35*4F
2024-08-05T02:29:12.0809526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,57.58*47
2024-08-05T02:29:13.0807328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.36,57.73*4C
2024-08-05T02:29:14.0960882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,58.02*63
2024-08-05T02:29:15.0958947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,58.25*6D
2024-08-05T02:29:16.0956785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,58.23*41
2024-08-05T02:29:17.0956004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,57.97*4E
2024-08-05T02:29:18.0954052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,57.49*68
2024-08-05T02:29:19.0951586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,56.79*6C
2024-08-05T02:29:20.0950122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,56.68*68
2024-08-05T02:29:21.0948535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.28,57.54*44
2024-08-05T02:29:22.0945718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.02,58.44*40
2024-08-05T02:29:23.0944633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.00,58.75*48
2024-08-05T02:29:24.0942866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,58.65*4D
2024-08-05T02:29:25.0940058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,58.40*46
2024-08-05T02:29:26.0939134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,58.36*4F
2024-08-05T02:29:27.0937570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,58.51*68
2024-08-05T02:29:28.0961440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.97,58.57*63
2024-08-05T02:29:29.0960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,5.64,58.34*69
2024-08-05T02:29:30.0957473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.80,57.90*65
2024-08-05T02:29:31.0955779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.16,57.59*6D
2024-08-05T02:29:32.0953645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,57.44*67
2024-08-05T02:29:33.0842434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,57.18*6B
2024-08-05T02:29:34.0860953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,57.09*6D
2024-08-05T02:29:35.0859468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,57.31*4E
2024-08-05T02:29:36.0910550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,57.76*61
2024-08-05T02:29:37.0929007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,58.14*49
2024-08-05T02:29:38.0926176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,58.39*65
2024-08-05T02:29:39.0924466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.49,58.48*6C
2024-08-05T02:29:40.0829535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.09,58.20*62
2024-08-05T02:29:41.0827127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.62,57.64*6B
2024-08-05T02:29:42.0825776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,57.35*43
2024-08-05T02:29:43.0823521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,57.62*6D
2024-08-05T02:29:44.0821859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,58.01*6C
2024-08-05T02:29:45.0976237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,58.04*48
2024-08-05T02:29:46.0818193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,58.21*60
2024-08-05T02:29:47.0816122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,58.51*69
2024-08-05T02:29:48.0970103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,58.51*4F
2024-08-05T02:29:49.0968334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,58.53*40
2024-08-05T02:29:50.0966066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,58.35*45
2024-08-05T02:29:51.0964427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.92,57.93*67
2024-08-05T02:29:52.0963397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.40,57.72*63
2024-08-05T02:29:53.0804897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.60,57.64*49
2024-08-05T02:29:54.0803529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.89,57.55*4A
2024-08-05T02:29:55.0957502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,57.41*45
2024-08-05T02:29:56.0954724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,57.51*4D
2024-08-05T02:29:57.0953176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,58.03*69
2024-08-05T02:29:58.0951670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,58.46*67
2024-08-05T02:29:59.0949614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,58.39*4B
2024-08-05T02:30:00.0947675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,58.51*6E
2024-08-05T02:30:01.0946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,58.81*62
2024-08-05T02:30:02.0821820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,59.05*6B
2024-08-05T02:30:03.0819600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,58.83*66
2024-08-05T02:30:04.0973173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,58.46*68
2024-08-05T02:30:05.0971132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,58.46*49
2024-08-05T02:30:06.0968769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,58.56*6E
2024-08-05T02:30:07.0811744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,58.45*43
2024-08-05T02:30:08.0810642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,58.51*41
2024-08-05T02:30:09.0963450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,58.76*6D
2024-08-05T02:30:10.0833499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,58.84*40
2024-08-05T02:30:11.0949138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,58.80*67
2024-08-05T02:30:12.0947403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,58.97*61
2024-08-05T02:30:13.0945558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,59.21*6A
2024-08-05T02:30:14.0943317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,58.87*69
2024-08-05T02:30:15.0942012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.55,58.21*66
2024-08-05T02:30:16.0939933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.57,57.79*67
2024-08-05T02:30:17.0938118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.86,57.50*68
2024-08-05T02:30:18.0936128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.61,57.63*47
2024-08-05T02:30:19.0933900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,58.15*6A
2024-08-05T02:30:20.0932705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,58.35*60
2024-08-05T02:30:21.0930032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,58.15*4B
2024-08-05T02:30:22.0963301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.43,57.95*6B
2024-08-05T02:30:23.0858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.20,58.25*6D
2024-08-05T02:30:24.0857344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.97,59.16*4B
2024-08-05T02:30:25.0855475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.09,60.05*43
2024-08-05T02:30:26.0853319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,60.04*48
2024-08-05T02:30:27.0851019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.38,59.23*40
2024-08-05T02:30:28.0848892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.15,58.61*4F
2024-08-05T02:30:29.0847607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,58.37*69
2024-08-05T02:30:30.0845700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.87,58.42*48
2024-08-05T02:30:31.0844160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.00,58.62*4D
2024-08-05T02:30:32.0842306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.45,58.59*67
2024-08-05T02:30:33.0840094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,58.55*69
2024-08-05T02:30:34.0993738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,58.92*4F
2024-08-05T02:30:35.0837024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,59.15*6F
2024-08-05T02:30:36.0834815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,58.91*6E
2024-08-05T02:30:37.0988652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,58.74*47
2024-08-05T02:30:38.0987448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,58.52*6E
2024-08-05T02:30:39.0977095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,58.39*6E
2024-08-05T02:30:40.0976381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,58.46*69
2024-08-05T02:30:41.0818512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.95,58.51*40
2024-08-05T02:30:42.0816461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.27,58.62*4B
2024-08-05T02:30:43.0970782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,58.45*47
2024-08-05T02:30:44.0968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,58.00*48
2024-08-05T02:30:45.0966034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,57.58*48
2024-08-05T02:30:46.0964394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,57.73*4F
2024-08-05T02:30:47.0963545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.64,58.69*40
2024-08-05T02:30:48.0960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.99,59.97*4C
2024-08-05T02:30:49.0840260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.88,60.51*4D
2024-08-05T02:30:50.0838201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.24,59.89*6B
2024-08-05T02:30:51.0992152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.82,59.16*44
2024-08-05T02:30:52.0990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,58.85*4E
2024-08-05T02:30:53.0833143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,58.55*4E
2024-08-05T02:30:54.0830558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.24,58.37*41
2024-08-05T02:30:55.0874359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.73,58.36*42
2024-08-05T02:30:56.0826702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,58.50*45
2024-08-05T02:30:57.0980917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,58.89*44
2024-08-05T02:30:58.0881443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,59.08*47
2024-08-05T02:30:59.0878772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,59.08*46
2024-08-05T02:31:00.0919672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,58.88*42
2024-08-05T02:31:01.0918212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.01,58.49*6F
2024-08-05T02:31:02.0916440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.13,58.09*65
2024-08-05T02:31:03.0913971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.18,57.72*46
2024-08-05T02:31:04.0912921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.54,57.43*48
2024-08-05T02:31:05.0910524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,57.31*6B
2024-08-05T02:31:06.0980871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.71,57.28*6D
2024-08-05T02:31:07.0907181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.73,57.13*6F
2024-08-05T02:31:08.0904873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.01,56.70*6B
2024-08-05T02:31:09.0903493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.68,56.49*4D
2024-08-05T02:31:10.0901323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,56.71*6D
2024-08-05T02:31:11.0899078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,57.14*64
2024-08-05T02:31:12.0897466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,57.48*4E
2024-08-05T02:31:13.0916565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,57.68*6F
2024-08-05T02:31:14.0914610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.13,58.02*6C
2024-08-05T02:31:15.0911426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,58.46*47
2024-08-05T02:31:16.0910031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,58.42*68
2024-08-05T02:31:17.0908804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,58.13*4A
2024-08-05T02:31:18.0906574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,57.91*47
2024-08-05T02:31:19.0904722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,57.71*6B
2024-08-05T02:31:20.0902689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.80,57.68*48
2024-08-05T02:31:21.0900685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.57,57.51*4D
2024-08-05T02:31:22.0898755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.17,57.42*64
2024-08-05T02:31:23.0896606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,57.69*4F
2024-08-05T02:31:24.0895173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,57.80*6E
2024-08-05T02:31:25.0893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,57.78*49
2024-08-05T02:31:26.0890715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,58.12*44
2024-08-05T02:31:27.0888929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,58.23*68
2024-08-05T02:31:28.0888025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,58.04*46
2024-08-05T02:31:29.0885639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,57.89*49
2024-08-05T02:31:30.0882670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,57.66*65
2024-08-05T02:31:31.0882542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,57.60*6C
2024-08-05T02:31:32.0879875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,57.83*44
2024-08-05T02:31:33.0878387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.85,57.96*42
2024-08-05T02:31:34.0876104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.18,57.87*66
2024-08-05T02:31:35.0874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.39,57.71*69
2024-08-05T02:31:36.0872130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,57.75*4F
2024-08-05T02:31:37.0897032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,57.81*6B
2024-08-05T02:31:38.0894899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,57.56*4E
2024-08-05T02:31:39.0893158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.30,57.16*62
2024-08-05T02:31:40.0890982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.22,56.79*67
2024-08-05T02:31:41.0888581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.95,56.95*43
2024-08-05T02:31:42.0961102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.93,57.56*41
2024-08-05T02:31:43.0959053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,57.94*6A
2024-08-05T02:31:44.0956643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,57.87*45
2024-08-05T02:31:45.0954461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,57.77*41
2024-08-05T02:31:46.0954137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,57.79*6F
2024-08-05T02:31:47.0951048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.81,57.76*69
2024-08-05T02:31:48.0948919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.26,57.56*63
2024-08-05T02:31:49.0901435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,57.61*46
2024-08-05T02:31:50.0852351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,57.77*6D
2024-08-05T02:31:51.1006182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,58.00*43
2024-08-05T02:31:52.1004556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,58.62*41
2024-08-05T02:31:53.0846665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,59.05*6C
2024-08-05T02:31:54.0844549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.41,59.00*45
2024-08-05T02:31:55.0998140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.17,58.74*6E
2024-08-05T02:31:56.0996457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,58.44*6D
2024-08-05T02:31:57.0994587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,57.95*63
2024-08-05T02:31:58.0883153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,57.21*60
2024-08-05T02:31:59.0881251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.98,56.81*47
2024-08-05T02:32:00.0879991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.48,57.01*4F
2024-08-05T02:32:01.0876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,57.61*6B
2024-08-05T02:32:02.0875775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,58.34*65
2024-08-05T02:32:03.0874290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,58.47*41
2024-08-05T02:32:04.0871767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.10,58.34*6B
2024-08-05T02:32:05.0870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.57,58.46*68
2024-08-05T02:32:06.0868561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.12,58.39*61
2024-08-05T02:32:07.0866436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.51,58.11*41
2024-08-05T02:32:08.0864412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,57.90*6E
2024-08-05T02:32:09.0862729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,57.83*6A
2024-08-05T02:32:10.0888160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,57.71*65
2024-08-05T02:32:11.0886857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.92,57.53*6C
2024-08-05T02:32:12.0883358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.73,57.37*49
2024-08-05T02:32:13.0882017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.03,57.24*42
2024-08-05T02:32:14.0880224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,57.56*4E
2024-08-05T02:32:15.0878869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,58.11*69
2024-08-05T02:32:16.0877273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,58.24*66
2024-08-05T02:32:17.0875667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,58.38*42
2024-08-05T02:32:18.0872847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.08,58.57*48
2024-08-05T02:32:19.0870699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.56,58.47*69
2024-08-05T02:32:20.0869260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.65,58.23*66
2024-08-05T02:32:21.0867595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.64,57.76*60
2024-08-05T02:32:22.0865353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.79,57.22*42
2024-08-05T02:32:23.0863938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.76,57.14*48
2024-08-05T02:32:24.0861503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,57.79*6F
2024-08-05T02:32:25.0859880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,58.66*61
2024-08-05T02:32:26.0858178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,59.09*68
2024-08-05T02:32:27.0912256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,58.77*61
2024-08-05T02:32:28.0909581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.19,58.12*63
2024-08-05T02:32:29.0908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.17,57.92*6A
2024-08-05T02:32:30.0907055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.26,57.86*40
2024-08-05T02:32:31.0903721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.58,57.80*4F
2024-08-05T02:32:32.0902390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.30,57.83*4E
2024-08-05T02:32:33.0900744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,57.78*44
2024-08-05T02:32:34.0937850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,57.55*61
2024-08-05T02:32:35.0864686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.90,57.38*64
2024-08-05T02:32:36.0862615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,57.28*62
2024-08-05T02:32:37.0860908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,57.43*4D
2024-08-05T02:32:38.0859569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,57.61*4E
2024-08-05T02:32:39.0857066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,57.88*4F
2024-08-05T02:32:40.1010590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,58.34*4D
2024-08-05T02:32:41.0879996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,58.33*4F
2024-08-05T02:32:42.0878261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,57.79*47
2024-08-05T02:32:43.0874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.99,57.22*64
2024-08-05T02:32:44.0874480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.54,57.14*66
2024-08-05T02:32:45.0872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.58,57.59*4D
2024-08-05T02:32:46.0870047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.43,57.93*45
2024-08-05T02:32:47.0868155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,57.85*66
2024-08-05T02:32:48.0867039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,57.97*47
2024-08-05T02:32:49.0864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,58.65*6A
2024-08-05T02:32:50.0863096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,59.14*60
2024-08-05T02:32:51.0860650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,59.13*43
2024-08-05T02:32:52.0857859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,58.80*6C
2024-08-05T02:32:53.0857476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.75,58.47*6A
2024-08-05T02:32:54.0854118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.12,58.11*62
2024-08-05T02:32:55.0852113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.74,57.74*65
2024-08-05T02:32:56.0851118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.02,57.47*48
2024-08-05T02:32:57.0849077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.26,57.48*44
2024-08-05T02:32:58.0957088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,57.81*40
2024-08-05T02:32:59.0954565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,58.03*45
2024-08-05T02:33:00.0953299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,58.47*4D
2024-08-05T02:33:01.0950539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,58.67*44
2024-08-05T02:33:02.0948988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,58.42*6B
2024-08-05T02:33:03.0947613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,58.24*65
2024-08-05T02:33:04.0993005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,58.20*68
2024-08-05T02:33:05.0991246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,58.29*64
2024-08-05T02:33:06.1012039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,58.21*6F
2024-08-05T02:33:07.1009609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,57.91*63
2024-08-05T02:33:08.0884297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.25,57.65*63
2024-08-05T02:33:09.0882076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.70,57.39*6C
2024-08-05T02:33:10.0880571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,57.35*6E
2024-08-05T02:33:11.0891945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,57.70*4B
2024-08-05T02:33:12.0876081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,58.45*6F
2024-08-05T02:33:13.0874899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,59.05*6E
2024-08-05T02:33:14.0873709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,59.02*49
2024-08-05T02:33:15.0871113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.13,58.44*69
2024-08-05T02:33:16.0870214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.22,57.83*6B
2024-08-05T02:33:17.0867644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.10,57.51*66
2024-08-05T02:33:18.0865209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.42,57.72*4C
2024-08-05T02:33:19.0864042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.70,58.21*4A
2024-08-05T02:33:20.0862181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,58.60*43
2024-08-05T02:33:21.0859184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,58.42*68
2024-08-05T02:33:22.0857615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.13,57.87*6B
2024-08-05T02:33:23.1011868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,58.14*43
2024-08-05T02:33:24.0852569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,58.95*6D
2024-08-05T02:33:25.0851530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,59.24*4F
2024-08-05T02:33:26.0849834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,59.30*43
2024-08-05T02:33:27.1004182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,59.41*49
2024-08-05T02:33:28.1001538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,59.38*4E
2024-08-05T02:33:29.0999740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,59.21*60
2024-08-05T02:33:30.0841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.85,58.73*4D
2024-08-05T02:33:31.0840688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.87,58.12*47
2024-08-05T02:33:32.0838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.05,58.10*41
2024-08-05T02:33:33.0992483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,58.65*62
2024-08-05T02:33:34.0990376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,58.77*43
2024-08-05T02:33:35.0988090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,58.43*47
2024-08-05T02:33:36.0986077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,57.98*6A
2024-08-05T02:33:37.0985104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.22,57.69*6F
2024-08-05T02:33:38.0982408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.11,57.62*4B
2024-08-05T02:33:39.0868661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.00,57.82*43
2024-08-05T02:33:40.0935295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,58.02*69
2024-08-05T02:33:41.0934107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,58.11*43
2024-08-05T02:33:42.0982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,58.38*43
2024-08-05T02:33:43.0980576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,58.45*4B
2024-08-05T02:33:44.0978191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.73,58.07*66
2024-08-05T02:33:45.0976373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.37,57.75*65
2024-08-05T02:33:46.0974603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.49,57.87*4D
2024-08-05T02:33:47.0972514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,58.21*4B
2024-08-05T02:33:48.0970920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,58.46*68
2024-08-05T02:33:49.0968345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,58.87*67
2024-08-05T02:33:50.0908291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,59.24*64
2024-08-05T02:33:51.0906822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,59.22*4E
2024-08-05T02:33:52.0904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,59.21*4E
2024-08-05T02:33:53.0901693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.27,59.19*6F
2024-08-05T02:33:54.0901150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.97,58.77*60
2024-08-05T02:33:55.0898483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.26,58.08*63
2024-08-05T02:33:56.0895891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.35,57.55*68
2024-08-05T02:33:57.0895171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,57.54*65
2024-08-05T02:33:58.0893238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,57.70*64
2024-08-05T02:33:59.0890487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,57.83*42
2024-08-05T02:34:00.0888433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,58.23*6C
2024-08-05T02:34:01.0887204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,58.61*68
2024-08-05T02:34:02.0885200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,58.52*48
2024-08-05T02:34:03.0882768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.02,58.16*46
2024-08-05T02:34:04.0881920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.47,57.72*68
2024-08-05T02:34:05.0910355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.94,57.21*62
2024-08-05T02:34:06.0908637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.02,57.07*4D
2024-08-05T02:34:07.0907127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.75,57.14*4A
2024-08-05T02:34:08.0905569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,57.25*4A
2024-08-05T02:34:09.0903870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,57.55*4C
2024-08-05T02:34:10.0900825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,58.24*63
2024-08-05T02:34:11.0899593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,59.12*43
2024-08-05T02:34:12.0896672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,59.23*68
2024-08-05T02:34:13.0896046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,58.68*63
2024-08-05T02:34:14.0893494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,58.39*6C
2024-08-05T02:34:15.0891804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,58.63*67
2024-08-05T02:34:16.0890096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.80,58.89*49
2024-08-05T02:34:17.0887499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,58.79*44
2024-08-05T02:34:18.0885730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,58.58*6F
2024-08-05T02:34:19.0883242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,58.79*6E
2024-08-05T02:34:20.0882250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,58.90*60
2024-08-05T02:34:21.0880713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.97,58.58*6D
2024-08-05T02:34:22.0878176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,58.36*43
2024-08-05T02:34:23.0876357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,58.62*6E
2024-08-05T02:34:24.0877530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,58.73*49
2024-08-05T02:34:25.0872731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,58.39*64
2024-08-05T02:34:26.0871065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,57.82*6D
2024-08-05T02:34:27.0867555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,57.34*6F
2024-08-05T02:34:28.0866122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,57.26*42
2024-08-05T02:34:29.0864345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,57.51*4C
2024-08-05T02:34:30.0880681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,57.75*46
2024-08-05T02:34:31.0878902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.75,57.69*4F
2024-08-05T02:34:32.0877588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.51,57.31*6F
2024-08-05T02:34:33.0875682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.19,57.26*6B
2024-08-05T02:34:34.0899538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,57.74*64
2024-08-05T02:34:35.0917110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,58.52*41
2024-08-05T02:34:36.0914936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,59.06*69
2024-08-05T02:34:37.0913001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,58.86*42
2024-08-05T02:34:38.0910069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,58.47*42
2024-08-05T02:34:39.0908761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,58.25*41
2024-08-05T02:34:40.0975000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,58.12*6F
2024-08-05T02:34:41.0973349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,58.22*4A
2024-08-05T02:34:42.0858944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.00,58.55*4B
2024-08-05T02:34:43.0857757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,58.65*49
2024-08-05T02:34:44.1011367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,58.56*65
2024-08-05T02:34:45.1010082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.65,58.23*69
2024-08-05T02:34:46.1007637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.85,57.92*64
2024-08-05T02:34:47.1005020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.37,57.65*47
2024-08-05T02:34:48.1004207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,57.53*40
2024-08-05T02:34:49.1001483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,57.79*40
2024-08-05T02:34:50.0876876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,57.94*45
2024-08-05T02:34:51.0915796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,57.77*67
2024-08-05T02:34:52.0913303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,57.62*6C
2024-08-05T02:34:53.0910695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,57.55*60
2024-08-05T02:34:54.0910122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,57.53*64
2024-08-05T02:34:55.0908287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,57.79*66
2024-08-05T02:34:56.0904593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,58.34*6D
2024-08-05T02:34:57.0903559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,58.63*6E
2024-08-05T02:34:58.0901154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,58.49*63
2024-08-05T02:34:59.0899000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.24,58.62*62
2024-08-05T02:35:00.0981971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,58.66*68
2024-08-05T02:35:01.0979897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,58.49*6B
2024-08-05T02:35:02.0978317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,58.33*6B
2024-08-05T02:35:03.0975590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,58.37*41
2024-08-05T02:35:04.0973543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,58.65*46
2024-08-05T02:35:05.0971462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.58,58.95*6C
2024-08-05T02:35:06.0969650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.29,59.00*63
2024-08-05T02:35:07.0967564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.86,58.77*4D
2024-08-05T02:35:08.0966625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.17,58.27*47
2024-08-05T02:35:09.0965609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,57.97*4B
2024-08-05T02:35:10.0985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,57.92*4C
2024-08-05T02:35:11.0983238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,58.08*49
2024-08-05T02:35:12.0873923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,58.32*47
2024-08-05T02:35:13.0980788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,58.18*62
2024-08-05T02:35:14.0977682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.93,57.83*6B
2024-08-05T02:35:15.0976717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,57.65*4A
2024-08-05T02:35:16.0974365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,57.63*67
2024-08-05T02:35:17.0972357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,57.96*6D
2024-08-05T02:35:18.0970721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,58.41*63
2024-08-05T02:35:19.0968357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.48,58.75*62
2024-08-05T02:35:20.0966418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.39,59.07*64
2024-08-05T02:35:21.0964720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,59.06*6C
2024-08-05T02:35:22.0961946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,58.58*4E
2024-08-05T02:35:23.1010379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,57.92*44
2024-08-05T02:35:24.0884027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,57.86*65
2024-08-05T02:35:25.0882468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,58.36*44
2024-08-05T02:35:26.0879674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.31,58.86*47
2024-08-05T02:35:27.0957997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,58.96*43
2024-08-05T02:35:28.0954616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,58.87*6D
2024-08-05T02:35:29.0998550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,58.94*63
2024-08-05T02:35:30.0996970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,59.05*62
2024-08-05T02:35:31.0994909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.43,58.87*61
2024-08-05T02:35:32.0854500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.61,58.57*43
2024-08-05T02:35:33.1008966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,58.25*4D
2024-08-05T02:35:34.0928919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,58.08*4C
2024-08-05T02:35:35.0926891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,58.11*4A
2024-08-05T02:35:36.0924722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,58.23*43
2024-08-05T02:35:37.0922803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.64,58.12*45
2024-08-05T02:35:38.0920313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.04,57.67*60
2024-08-05T02:35:39.0918001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.30,57.46*63
2024-08-05T02:35:40.0993787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,57.83*6F
2024-08-05T02:35:41.0991988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,58.42*45
2024-08-05T02:35:42.0989473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,59.01*4A
2024-08-05T02:35:43.0988605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,59.18*64
2024-08-05T02:35:44.0986142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,58.91*41
2024-08-05T02:35:45.0983222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,58.69*4B
2024-08-05T02:35:46.0982510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,58.46*65
2024-08-05T02:35:47.0980114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.57,57.95*68
2024-08-05T02:35:48.0977942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.96,57.63*45
2024-08-05T02:35:49.0902299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.41,57.85*4A
2024-08-05T02:35:50.0899187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,58.38*69
2024-08-05T02:35:51.0928085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,58.73*6E
2024-08-05T02:35:52.0926394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,58.75*43
2024-08-05T02:35:53.0923337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,58.45*4B
2024-08-05T02:35:54.0922098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.10,58.07*6B
2024-08-05T02:35:55.0920822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.91,57.82*62
2024-08-05T02:35:56.0918296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.81,58.19*43
2024-08-05T02:35:57.0915923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.08,58.93*40
2024-08-05T02:35:58.0915255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,59.10*6F
2024-08-05T02:35:59.1015441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,58.58*4B
2024-08-05T02:36:00.0887265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.67,57.76*46
2024-08-05T02:36:01.0884166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,57.40*6B
2024-08-05T02:36:02.0982204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.57,57.48*44
2024-08-05T02:36:03.0980667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.52,57.91*46
2024-08-05T02:36:04.0976867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,58.34*4D
2024-08-05T02:36:05.0905461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,58.58*6C
2024-08-05T02:36:06.0904442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.64,58.45*62
2024-08-05T02:36:07.0902459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,57.94*6F
2024-08-05T02:36:08.0900379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,57.85*43
2024-08-05T02:36:09.0898747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,58.04*6E
2024-08-05T02:36:10.0896774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,58.00*47
2024-08-05T02:36:11.0894347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.48,57.96*65
2024-08-05T02:36:12.0892659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.53,57.95*6E
2024-08-05T02:36:13.0890786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,57.58*62
2024-08-05T02:36:14.0888588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,56.98*64
2024-08-05T02:36:15.1041953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,56.80*44
2024-08-05T02:36:16.0884303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,57.19*6F
2024-08-05T02:36:17.0882735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,57.75*4E
2024-08-05T02:36:18.0880877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,58.18*44
2024-08-05T02:36:19.0878962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.32,58.08*61
2024-08-05T02:36:20.0913642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.70,57.61*64
2024-08-05T02:36:21.1020634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.03,57.43*6D
2024-08-05T02:36:22.0900392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,57.57*45
2024-08-05T02:36:23.0897961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,57.82*65
2024-08-05T02:36:24.0896921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,58.10*6D
2024-08-05T02:36:25.0894742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,58.29*45
2024-08-05T02:36:26.0892366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.57,58.04*6A
2024-08-05T02:36:27.0890426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.95,57.52*6F
2024-08-05T02:36:28.0888140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.89,57.25*67
2024-08-05T02:36:29.0886932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.76,57.25*4F
2024-08-05T02:36:30.0884779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,57.43*4E
2024-08-05T02:36:31.0882750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,57.51*60
2024-08-05T02:36:32.1036537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,57.75*48
2024-08-05T02:36:33.0878918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,58.09*4E
2024-08-05T02:36:34.0877042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,58.22*68
2024-08-05T02:36:35.0874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,58.48*6F
2024-08-05T02:36:36.0912944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,58.75*6B
2024-08-05T02:36:37.0968867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,58.61*6F
2024-08-05T02:36:38.0967267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,58.18*63
2024-08-05T02:36:39.0965929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,57.84*6D
2024-08-05T02:36:40.0962291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.10,57.84*6C
2024-08-05T02:36:41.0960666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,58.07*4F
2024-08-05T02:36:42.0959230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,58.45*69
2024-08-05T02:36:43.0957091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,58.45*6C
2024-08-05T02:36:44.0955675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,58.05*40
2024-08-05T02:36:45.0953371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,57.93*64
2024-08-05T02:36:46.0950305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,58.18*67
2024-08-05T02:36:47.0949323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.38,58.85*4F
2024-08-05T02:36:48.0947934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,59.22*48
2024-08-05T02:36:49.0945839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,58.90*63
2024-08-05T02:36:50.0981696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.21,58.46*43
2024-08-05T02:36:51.0980214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,58.11*6F
2024-08-05T02:36:52.0977260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.63,57.79*6A
2024-08-05T02:36:53.0976696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.89,57.66*4A
2024-08-05T02:36:54.0974396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.41,57.82*44
2024-08-05T02:36:55.0972126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,58.18*4D
2024-08-05T02:36:56.0970795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,58.24*68
2024-08-05T02:36:57.0968905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,58.08*47
2024-08-05T02:36:58.0966714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,57.98*42
2024-08-05T02:36:59.0964423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.55,58.01*6A
2024-08-05T02:37:00.0859140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.64,58.14*47
2024-08-05T02:37:01.1013004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.12,58.29*47
2024-08-05T02:37:02.1011407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,58.47*63
2024-08-05T02:37:03.1010479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,58.39*4A
2024-08-05T02:37:04.1006840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,58.23*4B
2024-08-05T02:37:05.1023968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,58.34*6A
2024-08-05T02:37:06.0885225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,58.36*68
2024-08-05T02:37:07.1038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,58.14*46
2024-08-05T02:37:08.1037714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,57.79*4E
2024-08-05T02:37:09.1035052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,57.58*6D
2024-08-05T02:37:10.0876689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.78,57.70*69
2024-08-05T02:37:11.0875485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.92,57.96*4A
2024-08-05T02:37:12.0873505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.46,58.15*42
2024-08-05T02:37:13.1027276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,58.15*6B
2024-08-05T02:37:14.1025782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,57.84*6A
2024-08-05T02:37:15.0893694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,57.76*45
2024-08-05T02:37:16.0891212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,57.95*69
2024-08-05T02:37:17.0889808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,57.89*43
2024-08-05T02:37:18.0888688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,57.86*68
2024-08-05T02:37:19.0886707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,57.57*62
2024-08-05T02:37:20.0883667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,57.30*67
2024-08-05T02:37:21.0881815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,57.68*47
2024-08-05T02:37:22.0880386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,58.29*62
2024-08-05T02:37:23.0898335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,58.52*49
2024-08-05T02:37:24.0934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.98,58.33*61
2024-08-05T02:37:25.0932588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.14,58.06*62
2024-08-05T02:37:26.0931000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.72,57.75*66
2024-08-05T02:37:27.0982513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,57.51*4A
2024-08-05T02:37:28.0981011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,57.43*6F
2024-08-05T02:37:29.0978478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,57.50*64
2024-08-05T02:37:30.0976391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,58.02*6C
2024-08-05T02:37:31.1016581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,58.72*63
2024-08-05T02:37:32.0972652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,59.58*4F
2024-08-05T02:37:33.0970894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,60.00*65
2024-08-05T02:37:34.0969333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,59.26*4C
2024-08-05T02:37:35.0994869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.70,58.41*6E
2024-08-05T02:37:36.0992994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.44,58.34*65
2024-08-05T02:37:37.0889412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.81,58.74*4B
2024-08-05T02:37:38.0887547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.93,59.29*40
2024-08-05T02:37:39.0885184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,59.80*4A
2024-08-05T02:37:40.1040248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,60.13*48
2024-08-05T02:37:41.1037566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.71,59.92*4E
2024-08-05T02:37:42.0903274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.28,59.00*45
2024-08-05T02:37:43.0901003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.98,57.90*6C
2024-08-05T02:37:44.0898855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.58,57.14*40
2024-08-05T02:37:45.0897182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.01,57.44*4E
2024-08-05T02:37:46.0895128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.29,58.48*45
2024-08-05T02:37:47.0893970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.80,59.44*4F
2024-08-05T02:37:48.1047190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,59.83*48
2024-08-05T02:37:49.1045041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.41,59.75*47
2024-08-05T02:37:50.0957729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,59.33*40
2024-08-05T02:37:51.0956666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.77,58.32*69
2024-08-05T02:37:52.0953315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.67,57.41*62
2024-08-05T02:37:53.0952072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,5.76,56.87*4A
2024-08-05T02:37:54.0949530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.38,56.87*47
2024-08-05T02:37:55.0947611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.03,57.54*4C
2024-08-05T02:37:56.0945219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,58.44*64
2024-08-05T02:37:57.0944064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,58.89*40
2024-08-05T02:37:58.1022485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.88,58.73*4B
2024-08-05T02:37:59.1021357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.19,58.43*44
2024-08-05T02:38:00.1018589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,58.31*6E
2024-08-05T02:38:01.1016816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.49,57.98*42
2024-08-05T02:38:02.1015317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.91,57.47*48
2024-08-05T02:38:03.1012633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.34,57.44*67
2024-08-05T02:38:04.1026767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,57.87*47
2024-08-05T02:38:05.1025422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,58.19*4D
2024-08-05T02:38:06.1023160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,57.91*6D
2024-08-05T02:38:07.1021894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,57.68*63
2024-08-05T02:38:08.1019697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,58.02*4F
2024-08-05T02:38:09.1017866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,58.47*65
2024-08-05T02:38:10.1014844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,58.50*45
2024-08-05T02:38:11.1013871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,58.40*45
2024-08-05T02:38:12.1011421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,58.40*40
2024-08-05T02:38:13.1010143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,58.44*47
2024-08-05T02:38:14.1007681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,57.97*61
2024-08-05T02:38:15.1005679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.98,57.33*66
2024-08-05T02:38:16.1004228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.47,57.05*65
2024-08-05T02:38:17.1001822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.95,56.95*66
2024-08-05T02:38:18.0999399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,56.94*6C
2024-08-05T02:38:19.0997391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,57.37*6A
2024-08-05T02:38:20.0995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,58.21*69
2024-08-05T02:38:21.0993829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,59.04*6D
2024-08-05T02:38:22.0991882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.40,59.20*6C
2024-08-05T02:38:23.0896401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.58,58.53*61
2024-08-05T02:38:24.0970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.39,57.81*64
2024-08-05T02:38:25.1039697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.66,57.44*60
2024-08-05T02:38:26.0881438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,57.64*42
2024-08-05T02:38:27.0907364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,58.31*4A
2024-08-05T02:38:28.0924968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,58.55*4D
2024-08-05T02:38:29.0922203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.62,57.90*6D
2024-08-05T02:38:30.0920812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.22,57.47*63
2024-08-05T02:38:31.0970628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.61,57.49*48
2024-08-05T02:38:32.0967380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.47,57.48*44
2024-08-05T02:38:33.0967139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,57.57*4A
2024-08-05T02:38:34.0964423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,58.20*6F
2024-08-05T02:38:35.0962829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,58.79*4F
2024-08-05T02:38:36.0960480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,58.66*64
2024-08-05T02:38:37.1038553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.89,57.97*6F
2024-08-05T02:38:38.1036947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.52,57.43*6F
2024-08-05T02:38:39.1034689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,57.05*66
2024-08-05T02:38:40.0912408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,56.78*4F
2024-08-05T02:38:41.0910611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.04,57.04*43
2024-08-05T02:38:42.0930757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.85,57.52*43
2024-08-05T02:38:43.0929241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,57.96*44
2024-08-05T02:38:44.0927529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,58.56*68
2024-08-05T02:38:45.0925308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,58.65*45
2024-08-05T02:38:46.0923729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,58.01*47
2024-08-05T02:38:47.0921866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,57.31*62
2024-08-05T02:38:48.0919296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,57.06*64
2024-08-05T02:38:49.0917626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,57.36*4D
2024-08-05T02:38:50.0914951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,57.72*4A
2024-08-05T02:38:51.0931446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.28,57.61*66
2024-08-05T02:38:52.0928736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.28,57.34*6B
2024-08-05T02:38:53.0928227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,57.65*65
2024-08-05T02:38:54.0925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,58.34*6D
2024-08-05T02:38:55.0924157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,58.58*60
2024-08-05T02:38:56.0921275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,58.24*63
2024-08-05T02:38:57.0918837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,57.72*6B
2024-08-05T02:38:58.0917809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,57.22*6D
2024-08-05T02:38:59.0915595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,57.28*63
2024-08-05T02:39:00.0913307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,57.87*48
2024-08-05T02:39:01.0991758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.93,58.53*4A
2024-08-05T02:39:02.0875429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,58.92*49
2024-08-05T02:39:03.1029409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,59.16*46
2024-08-05T02:39:04.1027533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,59.25*4D
2024-08-05T02:39:05.1043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,59.01*49
2024-08-05T02:39:06.0885355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,58.41*6C
2024-08-05T02:39:07.0882675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.71,57.81*62
2024-08-05T02:39:08.0882247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.61,57.42*66
2024-08-05T02:39:09.1036259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.85,57.23*47
2024-08-05T02:39:10.1034084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,57.77*6E
2024-08-05T02:39:11.1031062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,58.81*66
2024-08-05T02:39:12.1029793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,59.53*60
2024-08-05T02:39:13.0968300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,59.71*42
2024-08-05T02:39:14.0919640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.11,59.23*66
2024-08-05T02:39:15.0917698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.37,58.88*6B
2024-08-05T02:39:16.0915519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.29,59.11*6B
2024-08-05T02:39:17.0914222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.37,59.33*4A
2024-08-05T02:39:18.0911624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.28,59.22*41
2024-08-05T02:39:19.0909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,58.91*4D
2024-08-05T02:39:20.0908285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,58.72*41
2024-08-05T02:39:21.0906606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,58.93*4F
2024-08-05T02:39:22.0902978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,59.13*43
2024-08-05T02:39:23.0901896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.48,58.91*40
2024-08-05T02:39:24.0899969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,58.71*44
2024-08-05T02:39:25.0897826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,58.86*60
2024-08-05T02:39:26.0896520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,58.83*60
2024-08-05T02:39:27.0894472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,58.56*60
2024-08-05T02:39:28.0892294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,58.28*6D
2024-08-05T02:39:29.1045318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.90,57.96*62
2024-08-05T02:39:30.0944137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.79,57.85*6C
2024-08-05T02:39:31.0979263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.67,57.78*6E
2024-08-05T02:39:32.0996474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,57.75*4E
2024-08-05T02:39:33.0995217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,57.75*68
2024-08-05T02:39:34.1020297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,57.46*49
2024-08-05T02:39:35.0903653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,56.90*66
2024-08-05T02:39:36.0901689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.09,56.81*64
2024-08-05T02:39:37.0898884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.55,57.17*4E
2024-08-05T02:39:38.0896794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.76,57.62*47
2024-08-05T02:39:39.0894697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.11,57.95*42
2024-08-05T02:39:40.1048630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,57.89*4F
2024-08-05T02:39:41.1046710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,57.92*4A
2024-08-05T02:39:42.1045100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,58.07*47
2024-08-05T02:39:43.1043860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,57.93*40
2024-08-05T02:39:44.0884504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,58.13*63
2024-08-05T02:39:45.0883442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.43,58.82*4C
2024-08-05T02:39:46.0880711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.09,59.13*4F
2024-08-05T02:39:47.1034779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.96,58.68*65
2024-08-05T02:39:48.1032995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.24,58.11*6B
2024-08-05T02:39:49.0948091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.77,57.66*67
2024-08-05T02:39:50.0946184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.94,57.37*47
2024-08-05T02:39:51.0944131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.08,57.55*42
2024-08-05T02:39:52.0941670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,57.83*62
2024-08-05T02:39:53.0940572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,57.96*4A
2024-08-05T02:39:54.0938040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,58.46*44
2024-08-05T02:39:55.0936545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,58.86*63
2024-08-05T02:39:56.0934891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.22,58.52*6D
2024-08-05T02:39:57.0960230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.99,57.90*6B
2024-08-05T02:39:58.0929624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.51,57.64*6B
2024-08-05T02:39:59.0928586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,57.48*40
2024-08-05T02:40:00.0926271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,57.40*46
2024-08-05T02:40:01.0962765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,57.41*6E
2024-08-05T02:40:02.0961341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,57.14*60
2024-08-05T02:40:03.0959870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.77,57.17*4B
2024-08-05T02:40:04.0956378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,57.57*46
2024-08-05T02:40:05.1015593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,57.98*60
2024-08-05T02:40:06.1012855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,58.00*44
2024-08-05T02:40:07.0920974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,57.86*45
2024-08-05T02:40:08.0919069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,58.06*6C
2024-08-05T02:40:09.0916991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,58.26*62
2024-08-05T02:40:10.0915204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.16,58.14*6F
2024-08-05T02:40:11.0913384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,57.72*45
2024-08-05T02:40:12.0928474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,57.43*60
2024-08-05T02:40:13.0930093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,57.64*48
2024-08-05T02:40:14.0929397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,57.68*41
2024-08-05T02:40:15.0926976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,57.39*69
2024-08-05T02:40:16.0923243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.59,57.62*6C
2024-08-05T02:40:17.0922643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.80,58.04*6D
2024-08-05T02:40:18.0921272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,58.28*49
2024-08-05T02:40:19.0918237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,58.56*6B
2024-08-05T02:40:20.0916450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,58.61*67
2024-08-05T02:40:21.0914923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,58.56*42
2024-08-05T02:40:22.0912438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,58.84*46
2024-08-05T02:40:23.0910770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,59.01*6A
2024-08-05T02:40:24.0908728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.26,58.63*64
2024-08-05T02:40:25.0906785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.64,57.81*6A
2024-08-05T02:40:26.0905155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.45,57.11*68
2024-08-05T02:40:27.0903546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.04,57.29*4E
2024-08-05T02:40:28.0972525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,57.81*47
2024-08-05T02:40:29.0984013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,58.08*63
2024-08-05T02:40:30.0981588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,58.30*4C
2024-08-05T02:40:31.0979405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,58.92*4E
2024-08-05T02:40:32.1008727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,59.51*40
2024-08-05T02:40:33.0901924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,59.36*67
2024-08-05T02:40:34.0899904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.78,58.73*67
2024-08-05T02:40:35.0935062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.70,58.31*6C
2024-08-05T02:40:36.0934460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.50,58.08*60
2024-08-05T02:40:37.0931668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,58.02*63
2024-08-05T02:40:38.0999608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,58.30*6B
2024-08-05T02:40:39.1037951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,58.45*6F
2024-08-05T02:40:40.1037192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,58.27*61
2024-08-05T02:40:41.1033941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,57.90*6C
2024-08-05T02:40:42.1031827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,57.53*66
2024-08-05T02:40:43.1029870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,57.34*69
2024-08-05T02:40:44.1028804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,57.46*6F
2024-08-05T02:40:45.1025900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,57.66*41
2024-08-05T02:40:46.1024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,57.68*64
2024-08-05T02:40:47.1022114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.98,57.92*6B
2024-08-05T02:40:48.1020388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.47,58.30*6F
2024-08-05T02:40:49.1019126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,58.50*4C
2024-08-05T02:40:50.1016401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,58.48*49
2024-08-05T02:40:51.1013700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,58.33*48
2024-08-05T02:40:52.1012967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,58.20*48
2024-08-05T02:40:53.1010948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.65,57.82*6F
2024-08-05T02:40:54.1008535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.12,57.22*60
2024-08-05T02:40:55.1006321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.69,56.88*68
2024-08-05T02:40:56.1005391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,57.04*44
2024-08-05T02:40:57.1002687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,57.65*6C
2024-08-05T02:40:58.1001156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,58.41*6C
2024-08-05T02:40:59.0998988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,58.98*43
2024-08-05T02:41:00.0996490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,59.12*4A
2024-08-05T02:41:01.0995888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.74,58.85*6E
2024-08-05T02:41:02.0992398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,58.41*64
2024-08-05T02:41:03.0990514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,57.84*64
2024-08-05T02:41:04.0989255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,57.59*4F
2024-08-05T02:41:05.1030209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,57.81*46
2024-08-05T02:41:06.1027249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,58.19*4C
2024-08-05T02:41:07.0923417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,58.36*4C
2024-08-05T02:41:08.0922059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,58.36*4F
2024-08-05T02:41:09.0982359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,58.64*41
2024-08-05T02:41:10.0979970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,59.08*4C
2024-08-05T02:41:11.0978947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,59.27*68
2024-08-05T02:41:12.0999542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.26,59.27*43
2024-08-05T02:41:13.0997365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.64,59.27*42
2024-08-05T02:41:14.0994890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,58.82*6C
2024-08-05T02:41:15.1012261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,58.39*67
2024-08-05T02:41:16.1011913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,58.09*69
2024-08-05T02:41:17.1008878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,57.89*4A
2024-08-05T02:41:18.1007343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.16,57.78*47
2024-08-05T02:41:19.1005214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,57.79*45
2024-08-05T02:41:20.1003269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,58.06*43
2024-08-05T02:41:21.1001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,58.24*40
2024-08-05T02:41:22.0999945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,58.30*44
2024-08-05T02:41:23.1033329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.22,58.27*66
2024-08-05T02:41:24.1030543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.65,58.01*69
2024-08-05T02:41:25.1028816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.91,57.86*6B
2024-08-05T02:41:26.1027471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.59,58.15*4F
2024-08-05T02:41:27.1024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,58.70*63
2024-08-05T02:41:28.0924642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,58.96*67
2024-08-05T02:41:29.0924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,58.77*43
2024-08-05T02:41:30.0922808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.50,58.31*41
2024-08-05T02:41:31.0942221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.06,57.67*60
2024-08-05T02:41:32.0940356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.12,57.15*63
2024-08-05T02:41:33.0939257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.05,56.94*4D
2024-08-05T02:41:34.0977462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.20,57.30*42
2024-08-05T02:41:35.1008457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,58.28*48
2024-08-05T02:41:36.1004900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,59.13*68
2024-08-05T02:41:37.1004106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,59.33*47
2024-08-05T02:41:38.1002815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,59.36*44
2024-08-05T02:41:39.1000026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,59.53*4D
2024-08-05T02:41:40.0999590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,59.18*6A
2024-08-05T02:41:41.0995693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.08,58.27*66
2024-08-05T02:41:42.1037357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.73,57.23*66
2024-08-05T02:41:43.0912056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.23,56.82*4A
2024-08-05T02:41:44.0910628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.48,57.26*47
2024-08-05T02:41:45.0908921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.03,57.97*46
2024-08-05T02:41:46.0905135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,58.35*4E
2024-08-05T02:41:47.1059619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,58.57*48
2024-08-05T02:41:48.1058764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,58.86*48
2024-08-05T02:41:49.0930360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,58.66*46
2024-08-05T02:41:50.0927691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,58.07*69
2024-08-05T02:41:51.0960640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.45,57.54*65
2024-08-05T02:41:52.0924130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.34,57.38*47
2024-08-05T02:41:53.0989251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.07,57.57*42
2024-08-05T02:41:54.0919681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.71,58.00*42
2024-08-05T02:41:55.0917395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,58.43*6C
2024-08-05T02:41:56.0916462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,58.45*41
2024-08-05T02:41:57.0914665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,58.02*43
2024-08-05T02:41:58.1068448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,57.87*4D
2024-08-05T02:41:59.0910007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,57.82*4B
2024-08-05T02:42:00.0937742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.24,57.45*63
2024-08-05T02:42:01.0935746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.19,57.32*6A
2024-08-05T02:42:02.0933917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,57.65*40
2024-08-05T02:42:03.0971191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,58.21*62
2024-08-05T02:42:04.0929163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,58.71*62
2024-08-05T02:42:05.0928603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,58.77*48
2024-08-05T02:42:06.0984222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,58.60*4A
2024-08-05T02:42:07.0982708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,58.24*4D
2024-08-05T02:42:08.0980197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,57.95*66
2024-08-05T02:42:09.0978224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.78,57.78*61
2024-08-05T02:42:10.0976499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.86,57.71*48
2024-08-05T02:42:11.0974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.47,57.90*44
2024-08-05T02:42:12.0972080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,58.22*68
2024-08-05T02:42:13.0971131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,58.28*4C
2024-08-05T02:42:14.0969480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,58.22*44
2024-08-05T02:42:15.0967629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,58.57*47
2024-08-05T02:42:16.0963929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,58.83*61
2024-08-05T02:42:17.0963767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.14,58.31*63
2024-08-05T02:42:18.0960966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.98,57.50*63
2024-08-05T02:42:19.0959100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.16,57.37*65
2024-08-05T02:42:20.0957612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,58.04*4F
2024-08-05T02:42:21.0955454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,58.60*60
2024-08-05T02:42:22.0952305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,58.64*40
2024-08-05T02:42:23.0951967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,58.86*46
2024-08-05T02:42:24.0949388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.30,58.89*6F
2024-08-05T02:42:25.0947585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.57,58.25*61
2024-08-05T02:42:26.0945284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.66,57.39*6C
2024-08-05T02:42:27.0943189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.16,56.84*42
2024-08-05T02:42:28.0941642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.23,56.86*4B
2024-08-05T02:42:29.0939257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,56.99*62
2024-08-05T02:42:30.0937841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,56.99*4E
2024-08-05T02:42:31.0934157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,57.24*4D
2024-08-05T02:42:32.0933937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,58.02*4E
2024-08-05T02:42:33.0931410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,58.63*4A
2024-08-05T02:42:34.0929763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,58.57*48
2024-08-05T02:42:35.0928023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,58.56*6B
2024-08-05T02:42:36.0925818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,58.44*62
2024-08-05T02:42:37.0923224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.98,58.06*6B
2024-08-05T02:42:38.0921705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.52,57.77*47
2024-08-05T02:42:39.0919347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.42,57.96*42
2024-08-05T02:42:40.0918035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,58.30*65
2024-08-05T02:42:41.0915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,58.35*6E
2024-08-05T02:42:42.1069904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,58.26*46
2024-08-05T02:42:43.1067740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,57.99*45
2024-08-05T02:42:44.1065108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.64,57.46*6D
2024-08-05T02:42:45.0907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.22,57.23*65
2024-08-05T02:42:46.0905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.72,57.30*44
2024-08-05T02:42:47.0904401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.91,57.53*46
2024-08-05T02:42:48.0902191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,57.87*4C
2024-08-05T02:42:49.1055315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,57.93*47
2024-08-05T02:42:50.1053539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,57.65*49
2024-08-05T02:42:51.1051082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,57.41*47
2024-08-05T02:42:52.1049573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,57.06*65
2024-08-05T02:42:53.0892241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,57.16*4B
2024-08-05T02:42:54.1045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,57.85*6B
2024-08-05T02:42:55.1044297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,58.58*60
2024-08-05T02:42:56.1042240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,58.99*43
2024-08-05T02:42:57.1039514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.55,58.85*6C
2024-08-05T02:42:58.1038617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.19,58.47*63
2024-08-05T02:42:59.1035971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,58.28*43
2024-08-05T02:43:00.1033249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,58.19*4D
2024-08-05T02:43:01.1031481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,57.87*6F
2024-08-05T02:43:02.1030538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,57.57*60
2024-08-05T02:43:03.1027836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,57.74*62
2024-08-05T02:43:04.1026183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,58.06*66
2024-08-05T02:43:05.1024180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,58.19*4D
2024-08-05T02:43:06.1021735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,58.21*6C
2024-08-05T02:43:07.1020143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,58.21*43
2024-08-05T02:43:08.1018755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,58.17*46
2024-08-05T02:43:09.1016279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,58.59*63
2024-08-05T02:43:10.1014201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,58.99*46
2024-08-05T02:43:11.1012763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,58.65*68
2024-08-05T02:43:12.1009889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,58.14*6E
2024-08-05T02:43:13.1008932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,58.19*6A
2024-08-05T02:43:14.1006841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.51,58.38*42
2024-08-05T02:43:15.1003637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.46,58.33*4B
2024-08-05T02:43:16.1002356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,57.95*6E
2024-08-05T02:43:17.1000137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,57.46*44
2024-08-05T02:43:18.0998943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,57.19*68
2024-08-05T02:43:19.0995952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.50,57.28*41
2024-08-05T02:43:20.0994745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.56,57.86*47
2024-08-05T02:43:21.0992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.98,58.63*40
2024-08-05T02:43:22.0991467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,58.84*4B
2024-08-05T02:43:23.0989534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.36,58.43*43
2024-08-05T02:43:24.0986796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.06,57.80*4B
2024-08-05T02:43:25.0984148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.38,56.97*62
2024-08-05T02:43:26.0982590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.00,56.34*4D
2024-08-05T02:43:27.0979467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.54,56.42*4C
2024-08-05T02:43:28.0978835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.38,57.05*4D
2024-08-05T02:43:29.0977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,57.78*6C
2024-08-05T02:43:30.0974475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,58.03*41
2024-08-05T02:43:31.0972248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,58.00*41
2024-08-05T02:43:32.0971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,57.98*65
2024-08-05T02:43:33.0969427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,57.70*64
2024-08-05T02:43:34.0966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,57.57*65
2024-08-05T02:43:35.0965659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,57.85*6B
2024-08-05T02:43:36.0962468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,58.01*6D
2024-08-05T02:43:37.0961103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,57.82*68
2024-08-05T02:43:38.0958927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.55,57.65*60
2024-08-05T02:43:39.0957687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.72,57.76*4D
2024-08-05T02:43:40.0954245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.31,57.73*4E
2024-08-05T02:43:41.0953560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,57.46*66
2024-08-05T02:43:42.0951062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,57.32*42
2024-08-05T02:43:43.0948834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,57.21*4E
2024-08-05T02:43:44.0946853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,57.17*48
2024-08-05T02:43:45.0944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.78,57.47*46
2024-08-05T02:43:46.0943129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,57.69*46
2024-08-05T02:43:47.0942189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,57.66*62
2024-08-05T02:43:48.0939656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,57.94*46
2024-08-05T02:43:49.0937296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.82,58.24*6B
2024-08-05T02:43:50.0934635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.26,57.99*64
2024-08-05T02:43:51.0932629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.19,57.51*6E
2024-08-05T02:43:52.0931695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,57.20*4D
2024-08-05T02:43:53.0929518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,57.14*6B
2024-08-05T02:43:54.0927986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,57.21*49
2024-08-05T02:43:55.0924292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,57.14*6C
2024-08-05T02:43:56.0923530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.84,56.77*63
2024-08-05T02:43:57.0921963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.28,56.36*6C
2024-08-05T02:43:58.0918822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.91,56.40*40
2024-08-05T02:43:59.1072864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,57.09*6B
2024-08-05T02:44:00.0916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.35,58.33*68
2024-08-05T02:44:01.1069045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,59.17*63
2024-08-05T02:44:02.1067267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,59.01*43
2024-08-05T02:44:03.1064801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.61,58.36*65
2024-08-05T02:44:04.0952562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.87,57.40*6B
2024-08-05T02:44:05.0950206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.57,56.53*68
2024-08-05T02:44:06.0992390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.61,56.49*42
2024-08-05T02:44:07.0990563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.85,57.23*42
2024-08-05T02:44:08.0988387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.01,58.28*6C
2024-08-05T02:44:09.0986176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,59.29*68
2024-08-05T02:44:10.0984292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.94,59.81*41
2024-08-05T02:44:11.0982966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.35,59.54*43
2024-08-05T02:44:12.0979535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.02,59.07*6C
2024-08-05T02:44:13.0978180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.19,58.33*64
2024-08-05T02:44:14.0976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.50,57.50*67
2024-08-05T02:44:15.0974565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.22,57.47*4E
2024-08-05T02:44:16.0971786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.22,58.26*46
2024-08-05T02:44:17.0970514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,58.80*64
2024-08-05T02:44:18.0968497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,58.47*41
2024-08-05T02:44:19.0965622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,58.17*49
2024-08-05T02:44:20.1014366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,58.03*61
2024-08-05T02:44:21.0963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.22,57.97*44
2024-08-05T02:44:22.0960861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.98,58.19*48
2024-08-05T02:44:23.0959255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,58.61*40
2024-08-05T02:44:24.0956918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,58.65*42
2024-08-05T02:44:25.0954680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.51,58.19*65
2024-08-05T02:44:26.0953112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.65,57.61*61
2024-08-05T02:44:27.0950971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.18,57.30*6C
2024-08-05T02:44:28.0948301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.92,57.35*44
2024-08-05T02:44:29.0947099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,57.34*4C
2024-08-05T02:44:30.0944841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,57.10*67
2024-08-05T02:44:31.0942828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,56.98*4B
2024-08-05T02:44:32.0941189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,57.61*6B
2024-08-05T02:44:33.0939508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,58.08*4C
2024-08-05T02:44:34.0937119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.76,57.80*67
2024-08-05T02:44:35.0935238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.78,57.76*66
2024-08-05T02:44:36.0933244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,58.16*61
2024-08-05T02:44:37.0930560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,58.65*6A
2024-08-05T02:44:38.0929567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,59.08*69
2024-08-05T02:44:39.1082636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,59.24*48
2024-08-05T02:44:40.0924910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.21,58.65*69
2024-08-05T02:44:41.0923552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.69,57.71*6E
2024-08-05T02:44:42.0921550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.27,57.13*67
2024-08-05T02:44:43.0918619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.02,57.45*4F
2024-08-05T02:44:44.0917619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.94,58.14*4C
2024-08-05T02:44:45.1070971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,58.53*6E
2024-08-05T02:44:46.1069252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,58.78*46
2024-08-05T02:44:47.1066348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.44,58.61*4E
2024-08-05T02:44:48.1064384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.21,58.03*6B
2024-08-05T02:44:49.1062986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.80,57.49*6B
2024-08-05T02:44:50.0905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.64,57.32*4B
2024-08-05T02:44:51.0902653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.32,57.33*48
2024-08-05T02:44:52.1056511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,57.50*40
2024-08-05T02:44:53.1056122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,57.96*6E
2024-08-05T02:44:54.1053053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,58.08*65
2024-08-05T02:44:55.1051539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,57.56*4A
2024-08-05T02:44:56.1049936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.66,57.12*66
2024-08-05T02:44:57.1047932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.16,57.09*63
2024-08-05T02:44:58.1047120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.45,57.11*41
2024-08-05T02:44:59.1044218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.60,57.26*4A
2024-08-05T02:45:00.1042532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,57.68*65
2024-08-05T02:45:01.1040627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,58.19*4B
2024-08-05T02:45:02.1039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,58.45*42
2024-08-05T02:45:03.1036554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,58.55*45
2024-08-05T02:45:04.1035054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,58.52*4A
2024-08-05T02:45:05.1033657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,58.41*62
2024-08-05T02:45:06.1031518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.60,58.44*6B
2024-08-05T02:45:07.1029956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.37,58.41*41
2024-08-05T02:45:08.1028737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.79,58.32*4E
2024-08-05T02:45:09.1025395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,58.23*45
2024-08-05T02:45:10.1024155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,58.09*60
2024-08-05T02:45:11.1023305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,57.95*44
2024-08-05T02:45:12.1020817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,57.78*69
2024-08-05T02:45:13.1051130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.14,57.83*6B
2024-08-05T02:45:14.1049177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.61,58.19*62
2024-08-05T02:45:15.1046791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.10,58.61*47
2024-08-05T02:45:16.1045653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,58.39*61
2024-08-05T02:45:17.1042914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.04,57.88*6A
2024-08-05T02:45:18.1041897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,57.94*66
2024-08-05T02:45:19.1039907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,58.15*69
2024-08-05T02:45:20.1037646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.32,58.29*49
2024-08-05T02:45:21.1035845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.98,58.37*41
2024-08-05T02:45:22.1034159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,58.27*65
2024-08-05T02:45:23.1031941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.29,58.07*68
2024-08-05T02:45:24.1029877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,58.00*62
2024-08-05T02:45:25.1029034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.94,58.22*4A
2024-08-05T02:45:26.1027206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.33,58.46*4B
2024-08-05T02:45:27.1024507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,58.17*61
2024-08-05T02:45:28.1024539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.22,57.27*66
2024-08-05T02:45:29.1021988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.61,56.43*68
2024-08-05T02:45:30.1020251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.79,56.61*6B
2024-08-05T02:45:31.1017598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.17,57.39*42
2024-08-05T02:45:32.1015635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.26,57.94*44
2024-08-05T02:45:33.1014596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.97,58.35*4C
2024-08-05T02:45:34.1012674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,58.86*4A
2024-08-05T02:45:35.1010335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,59.34*41
2024-08-05T02:45:36.1008133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,59.34*4A
2024-08-05T02:45:37.1006946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.18,58.47*62
2024-08-05T02:45:38.1004610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,5.42,57.10*66
2024-08-05T02:45:39.1002538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,6.44,56.13*66
2024-08-05T02:45:40.1000647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.93,56.04*4F
2024-08-05T02:45:41.0999808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.97,56.55*45
2024-08-05T02:45:42.0997294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,57.22*64
2024-08-05T02:45:43.0995012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,58.10*6D
2024-08-05T02:45:44.0993536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,58.97*4B
2024-08-05T02:45:45.0992125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,59.12*42
2024-08-05T02:45:46.0990615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.18,58.60*61
2024-08-05T02:45:47.0988502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.72,58.14*68
2024-08-05T02:45:48.1014884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.49,58.17*4E
2024-08-05T02:45:49.1013017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.59,58.29*4F
2024-08-05T02:45:50.1010771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.99,58.22*4F
2024-08-05T02:45:51.1008821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,58.40*47
2024-08-05T02:45:52.1006623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,58.64*43
2024-08-05T02:45:53.1005791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,58.40*44
2024-08-05T02:45:54.1003356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,58.01*68
2024-08-05T02:45:55.1001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,57.66*66
2024-08-05T02:45:56.1000298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,57.15*62
2024-08-05T02:45:57.0998486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,56.99*62
2024-08-05T02:45:58.1055024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.57,57.39*41
2024-08-05T02:45:59.1052742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.02,57.89*46
2024-08-05T02:46:00.1050804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.59,58.35*4B
2024-08-05T02:46:01.1049060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,58.69*45
2024-08-05T02:46:02.1047220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,58.57*40
2024-08-05T02:46:03.1064507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,57.80*45
2024-08-05T02:46:04.1062088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,57.11*6B
2024-08-05T02:46:05.1060025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,56.94*64
2024-08-05T02:46:06.0927655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.95,57.22*49
2024-08-05T02:46:07.1010891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.89,57.63*41
2024-08-05T02:46:08.1009477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,57.86*47
2024-08-05T02:46:09.1007447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,57.89*4C
2024-08-05T02:46:10.1005067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,58.24*4A
2024-08-05T02:46:11.1003669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,58.88*45
2024-08-05T02:46:12.1002348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,59.30*4E
2024-08-05T02:46:13.0999370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,59.13*6F
2024-08-05T02:46:14.1043195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,58.66*6A
2024-08-05T02:46:15.0984621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,58.57*60
2024-08-05T02:46:16.0982714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.79,58.57*61
2024-08-05T02:46:17.0980457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.89,58.20*6C
2024-08-05T02:46:18.0978922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.79,57.68*67
2024-08-05T02:46:19.0977006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.61,57.45*63
2024-08-05T02:46:20.0974945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,57.58*43
2024-08-05T02:46:21.0973701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,57.80*65
2024-08-05T02:46:22.0998663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,57.84*64
2024-08-05T02:46:23.1066662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,57.73*67
2024-08-05T02:46:24.1089208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.16,57.62*60
2024-08-05T02:46:25.1061673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.31,57.57*67
2024-08-05T02:46:26.1060512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,57.74*40
2024-08-05T02:46:27.1058734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,58.04*6F
2024-08-05T02:46:28.1057194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,58.08*64
2024-08-05T02:46:29.1054827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,57.67*49
2024-08-05T02:46:30.1053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.21,57.19*6A
2024-08-05T02:46:31.1051752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.07,56.94*66
2024-08-05T02:46:32.1049493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.42,57.19*41
2024-08-05T02:46:33.1047330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.05,57.65*4E
2024-08-05T02:46:34.1046072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,58.16*47
2024-08-05T02:46:35.1043960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,58.25*40
2024-08-05T02:46:36.1041945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.06,57.60*49
2024-08-05T02:46:37.1039644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,57.09*69
2024-08-05T02:46:38.1038145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.38,57.39*4A
2024-08-05T02:46:39.1045419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.65,57.87*45
2024-08-05T02:46:40.0926695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.88,58.21*45
2024-08-05T02:46:41.1080618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,58.69*4D
2024-08-05T02:46:42.1079859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,59.12*40
2024-08-05T02:46:43.1077555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,58.71*6A
2024-08-05T02:46:44.1074555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.83,57.69*64
2024-08-05T02:46:45.1073605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.50,57.26*61
2024-08-05T02:46:46.1071654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.14,57.70*4A
2024-08-05T02:46:47.1069982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.31,58.43*45
2024-08-05T02:46:48.0939162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,58.64*43
2024-08-05T02:46:49.0970828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,58.20*6B
2024-08-05T02:46:50.0969233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.84,57.58*65
2024-08-05T02:46:51.0967442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,57.26*6A
2024-08-05T02:46:52.0964878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,57.50*42
2024-08-05T02:46:53.0962802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,58.11*4E
2024-08-05T02:46:54.0961386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,58.33*67
2024-08-05T02:46:55.0959758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,58.01*6E
2024-08-05T02:46:56.0956899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.18,58.16*64
2024-08-05T02:46:57.0955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.28,58.45*6F
2024-08-05T02:46:58.0955946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.88,58.46*6E
2024-08-05T02:46:59.0952801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.71,58.48*4F
2024-08-05T02:47:00.1105630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,58.39*61
2024-08-05T02:47:01.0983747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,57.83*4C
2024-08-05T02:47:02.0982161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,57.35*4D
2024-08-05T02:47:03.0979717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,57.42*65
2024-08-05T02:47:04.0978207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.33,57.93*46
2024-08-05T02:47:05.1002814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.54,58.51*43
2024-08-05T02:47:06.1000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,58.95*63
2024-08-05T02:47:07.0999326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,59.07*47
2024-08-05T02:47:08.0996378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,58.93*43
2024-08-05T02:47:09.0995016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,58.47*49
2024-08-05T02:47:10.0992180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,57.62*6B
2024-08-05T02:47:11.1050956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.18,57.24*6F
2024-08-05T02:47:12.1049333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.70,57.37*4D
2024-08-05T02:47:13.1047574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,57.68*44
2024-08-05T02:47:14.0968663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,58.07*47
2024-08-05T02:47:15.0967196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,58.34*69
2024-08-05T02:47:16.0964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,58.41*6D
2024-08-05T02:47:17.0964155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,58.14*67
2024-08-05T02:47:18.0961156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.47,57.81*64
2024-08-05T02:47:19.0959194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.63,57.84*65
2024-08-05T02:47:20.0958461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.61,57.84*68
2024-08-05T02:47:21.0955941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,57.61*60
2024-08-05T02:47:22.1110602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,57.71*4B
2024-08-05T02:47:23.1106987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,57.93*6A
2024-08-05T02:47:24.1105498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,57.55*48
2024-08-05T02:47:25.0947925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.15,56.96*61
2024-08-05T02:47:26.0945521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.28,56.93*61
2024-08-05T02:47:27.0972724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.99,57.32*43
2024-08-05T02:47:28.0970248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.79,57.71*42
2024-08-05T02:47:29.0969080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,57.85*43
2024-08-05T02:47:30.1122690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,57.72*41
2024-08-05T02:47:31.1121396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,57.47*43
2024-08-05T02:47:32.1118067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,57.53*4B
2024-08-05T02:47:33.0961590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,57.82*6E
2024-08-05T02:47:34.0958484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,57.98*69
2024-08-05T02:47:35.1003015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,58.08*48
2024-08-05T02:47:36.1001779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.18,57.69*61
2024-08-05T02:47:37.1000008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.66,57.17*60
2024-08-05T02:47:38.0998856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.85,57.63*62
2024-08-05T02:47:39.0997015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.31,58.76*44
2024-08-05T02:47:40.0995280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.62,59.44*45
2024-08-05T02:47:41.0992142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.94,59.24*60
2024-08-05T02:47:42.0991353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,58.66*6F
2024-08-05T02:47:43.0989617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,58.12*4C
2024-08-05T02:47:44.0986717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,57.86*6D
2024-08-05T02:47:45.0985138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,58.22*6C
2024-08-05T02:47:46.0982298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,58.57*65
2024-08-05T02:47:47.0981928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,58.67*6C
2024-08-05T02:47:48.0979124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.65,58.68*60
2024-08-05T02:47:49.1035348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.07,58.31*6B
2024-08-05T02:47:50.1033978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.98,57.58*67
2024-08-05T02:47:51.1053163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.80,56.85*64
2024-08-05T02:47:52.1051111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.24,56.60*4B
2024-08-05T02:47:53.1049398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,56.88*45
2024-08-05T02:47:54.1047807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,57.59*63
2024-08-05T02:47:55.1046882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,58.04*49
2024-08-05T02:47:56.1043826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,57.84*65
2024-08-05T02:47:57.1041643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,57.60*62
2024-08-05T02:47:58.1057935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,57.74*60
2024-08-05T02:47:59.1086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,58.10*62
2024-08-05T02:48:00.1085677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,58.51*64
2024-08-05T02:48:01.1104944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,58.81*62
2024-08-05T02:48:02.1080861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,58.93*6C
2024-08-05T02:48:03.1079435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.57,58.77*6E
2024-08-05T02:48:04.1106921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.16,58.53*6E
2024-08-05T02:48:05.1103869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.93,58.13*68
2024-08-05T02:48:06.0974794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.81,57.84*4E
2024-08-05T02:48:07.0973212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,58.32*6F
2024-08-05T02:48:08.0971605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,58.96*62
2024-08-05T02:48:09.0996670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,58.99*42
2024-08-05T02:48:10.0994831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,58.43*4E
2024-08-05T02:48:11.0994192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,58.21*49
2024-08-05T02:48:12.0991801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,58.53*6C
2024-08-05T02:48:13.0989518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.54,58.68*42
2024-08-05T02:48:14.1006632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.12,58.55*44
2024-08-05T02:48:15.1005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.52,58.24*6C
2024-08-05T02:48:16.1002361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.25,58.04*67
2024-08-05T02:48:17.1000520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,58.03*43
2024-08-05T02:48:18.0998028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,57.95*6E
2024-08-05T02:48:19.0997076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,57.88*64
2024-08-05T02:48:20.0994459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,57.88*6A
2024-08-05T02:48:21.0993543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.39,57.95*66
2024-08-05T02:48:22.1011278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.47,57.88*6F
2024-08-05T02:48:23.1009612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.04,57.75*6C
2024-08-05T02:48:24.1006801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,57.77*65
2024-08-05T02:48:25.1005512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,57.93*48
2024-08-05T02:48:26.1004022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,58.14*45
2024-08-05T02:48:27.1001341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,58.31*6B
2024-08-05T02:48:28.0998997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,58.60*64
2024-08-05T02:48:29.0997705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,58.86*6C
2024-08-05T02:48:30.0996556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,59.10*65
2024-08-05T02:48:31.0993706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.76,58.81*65
2024-08-05T02:48:32.0991812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.04,57.97*66
2024-08-05T02:48:33.0990387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,57.78*4E
2024-08-05T02:48:34.0989137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,57.97*4E
2024-08-05T02:48:35.0985586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,58.09*40
2024-08-05T02:48:36.1012346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,58.42*47
2024-08-05T02:48:37.1011623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,58.47*67
2024-08-05T02:48:38.1055790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.46,58.31*6C
2024-08-05T02:48:39.1052322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,58.68*44
2024-08-05T02:48:40.1051371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,59.02*64
2024-08-05T02:48:41.1072367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,58.79*64
2024-08-05T02:48:42.0983744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.69,58.28*6C
2024-08-05T02:48:43.0982191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.43,57.79*6D
2024-08-05T02:48:44.0979725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.22,57.43*6B
2024-08-05T02:48:45.0977414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.19,57.33*40
2024-08-05T02:48:46.0976462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,57.54*45
2024-08-05T02:48:47.0974102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,58.16*6B
2024-08-05T02:48:48.0972475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,58.70*6C
2024-08-05T02:48:49.0970936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.56,58.77*61
2024-08-05T02:48:50.0968656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.74,58.66*6B
2024-08-05T02:48:51.1122769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,58.35*68
2024-08-05T02:48:52.1119788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,57.93*44
2024-08-05T02:48:53.1118536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,57.80*49
2024-08-05T02:48:54.1116603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,57.76*60
2024-08-05T02:48:55.0958079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.58,57.58*65
2024-08-05T02:48:56.1112128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.14,57.29*6D
2024-08-05T02:48:57.0955523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.69,57.18*4B
2024-08-05T02:48:58.0952319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.58,57.32*46
2024-08-05T02:48:59.1106589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,57.64*62
2024-08-05T02:49:00.1104907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,58.03*47
2024-08-05T02:49:01.1103392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,58.54*41
2024-08-05T02:49:02.1100736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,58.89*4F
2024-08-05T02:49:03.1099785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.85,58.79*60
2024-08-05T02:49:04.1097903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.46,58.46*68
2024-08-05T02:49:05.1094788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.37,58.02*68
2024-08-05T02:49:06.1094625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.30,57.38*69
2024-08-05T02:49:07.1091416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.17,56.86*65
2024-08-05T02:49:08.1089897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.58,57.19*42
2024-08-05T02:49:09.1087831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.48,58.05*41
2024-08-05T02:49:10.1086508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,58.94*63
2024-08-05T02:49:11.1083530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,59.67*4D
2024-08-05T02:49:12.1081940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.46,59.90*40
2024-08-05T02:49:13.1080926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,59.31*47
2024-08-05T02:49:14.1007476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.97,58.92*6F
2024-08-05T02:49:15.1048426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.74,59.23*6F
2024-08-05T02:49:16.1046905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.62,59.49*44
2024-08-05T02:49:17.1044686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.09,59.27*61
2024-08-05T02:49:18.1043103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.38,58.64*66
2024-08-05T02:49:19.1040841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,58.35*40
2024-08-05T02:49:20.1038775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,58.61*69
2024-08-05T02:49:21.1037896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,58.67*48
2024-08-05T02:49:22.1062352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.71,58.39*4C
2024-08-05T02:49:23.1034328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,57.93*6F
2024-08-05T02:49:24.1031898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,58.29*63
2024-08-05T02:49:25.1029606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,59.22*41
2024-08-05T02:49:26.1027436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.73,59.58*4B
2024-08-05T02:49:27.1026651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.90,59.35*60
2024-08-05T02:49:28.1023206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.06,59.13*6E
2024-08-05T02:49:29.1080617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.68,58.62*67
2024-08-05T02:49:30.1019554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.48,57.42*6B
2024-08-05T02:49:31.1042406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.52,56.47*61
2024-08-05T02:49:32.1040079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.90,56.62*41
2024-08-05T02:49:33.1039305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.45,57.38*40
2024-08-05T02:49:34.1036894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.21,57.99*4F
2024-08-05T02:49:35.1034523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,57.94*41
2024-08-05T02:49:36.1069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,57.79*45
2024-08-05T02:49:37.1067880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,58.06*43
2024-08-05T02:49:38.1066309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,58.54*4C
2024-08-05T02:49:39.1064788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.65,58.74*46
2024-08-05T02:49:40.1061625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.31,58.52*68
2024-08-05T02:49:41.1061541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.17,58.17*61
2024-08-05T02:49:42.1058565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,58.01*6B
2024-08-05T02:49:43.1056690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,57.71*4F
2024-08-05T02:49:44.1054921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,57.33*6F
2024-08-05T02:49:45.1052617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,57.28*40
2024-08-05T02:49:46.1050598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.16,57.45*4A
2024-08-05T02:49:47.1048572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.49,57.71*42
2024-08-05T02:49:48.1048223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.27,57.88*63
2024-08-05T02:49:49.1044931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,58.25*6C
2024-08-05T02:49:50.1043472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,58.71*61
2024-08-05T02:49:51.1107973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,59.07*43
2024-08-05T02:49:52.1039750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,59.10*4E
2024-08-05T02:49:53.1037707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.97,58.74*65
2024-08-05T02:49:54.1035780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.59,58.23*6D
2024-08-05T02:49:55.1033574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.01,57.45*6C
2024-08-05T02:49:56.1031948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.49,57.25*6F
2024-08-05T02:49:57.1030355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.45,57.84*44
2024-08-05T02:49:58.1027949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.80,58.20*4D
2024-08-05T02:49:59.1025958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,58.50*40
2024-08-05T02:50:00.1023695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,59.14*47
2024-08-05T02:50:01.1022903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,59.63*4E
2024-08-05T02:50:02.1070732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,59.69*4A
2024-08-05T02:50:03.0974630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,59.56*6F
2024-08-05T02:50:04.1128882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.32,59.32*65
2024-08-05T02:50:05.1127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.12,58.73*65
2024-08-05T02:50:06.1124709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.27,57.89*6A
2024-08-05T02:50:07.1133599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.63,57.47*60
2024-08-05T02:50:08.0986048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,57.88*4A
2024-08-05T02:50:09.0984169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.33,58.41*43
2024-08-05T02:50:10.0982738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.30,58.53*49
2024-08-05T02:50:11.0979189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,58.29*4F
2024-08-05T02:50:12.1133160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,58.17*4A
2024-08-05T02:50:13.1132888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,58.38*4A
2024-08-05T02:50:14.1130205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,58.48*67
2024-08-05T02:50:15.0972181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.61,58.35*64
2024-08-05T02:50:16.1125953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.28,58.30*63
2024-08-05T02:50:17.1123992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.79,58.21*66
2024-08-05T02:50:18.1122273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,57.83*67
2024-08-05T02:50:19.1119665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,57.49*6B
2024-08-05T02:50:20.0963108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,57.36*46
2024-08-05T02:50:21.0960217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.03,57.75*43
2024-08-05T02:50:22.1114140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,58.80*6A
2024-08-05T02:50:23.1113599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,59.23*68
2024-08-05T02:50:24.1111279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,58.84*4D
2024-08-05T02:50:25.1108415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,58.49*47
2024-08-05T02:50:26.0976354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.02,58.30*6B
2024-08-05T02:50:27.0974990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.54,58.27*44
2024-08-05T02:50:28.0973722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.79,58.35*48
2024-08-05T02:50:29.0971624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,58.58*4C
2024-08-05T02:50:30.1124071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,58.98*4D
2024-08-05T02:50:31.1122513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,59.08*4F
2024-08-05T02:50:32.1121210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,58.41*6A
2024-08-05T02:50:33.1118960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,57.40*6E
2024-08-05T02:50:34.0961889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.20,57.00*4E
2024-08-05T02:50:35.1007109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,57.28*6A
2024-08-05T02:50:36.1005029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,57.75*63
2024-08-05T02:50:37.1001973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,58.40*49
2024-08-05T02:50:38.1000700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,58.95*48
2024-08-05T02:50:39.0998805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.99,59.08*6A
2024-08-05T02:50:40.0997633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.49,58.61*61
2024-08-05T02:50:41.0994364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.04,57.94*66
2024-08-05T02:50:42.0992352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.38,57.78*63
2024-08-05T02:50:43.1011290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,57.74*4E
2024-08-05T02:50:44.1008803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,57.42*67
2024-08-05T02:50:45.1006598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,57.25*6C
2024-08-05T02:50:46.1005621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,57.65*61
2024-08-05T02:50:47.1002796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,58.32*62
2024-08-05T02:50:48.1002163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,58.63*4C
2024-08-05T02:50:49.0999055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.15,58.46*66
2024-08-05T02:50:50.0997486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.99,58.05*62
2024-08-05T02:50:51.0995768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.59,57.69*63
2024-08-05T02:50:52.0992722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,57.40*64
2024-08-05T02:50:53.0991152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,57.11*6C
2024-08-05T02:50:54.0990221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,56.86*65
2024-08-05T02:50:55.0988067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,56.80*6E
2024-08-05T02:50:56.0985993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.54,57.01*48
2024-08-05T02:50:57.0983959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.25,57.13*4A
2024-08-05T02:50:58.1449268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,57.16*4C
2024-08-05T02:50:59.1447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,57.19*45
2024-08-05T02:51:00.1446362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,57.51*42
2024-08-05T02:51:01.1444177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,58.40*61
2024-08-05T02:51:02.1442781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,59.44*4B
2024-08-05T02:51:03.1441164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,60.00*6A
2024-08-05T02:51:04.1438819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.37,59.81*63
2024-08-05T02:51:05.1324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.72,58.82*6E
2024-08-05T02:51:06.1326278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.68,57.86*64
2024-08-05T02:51:07.1319929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.57,57.97*46
2024-08-05T02:51:08.1348395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.74,58.57*42
2024-08-05T02:51:09.1346734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.68,58.95*48
2024-08-05T02:51:10.1345018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,58.98*44
2024-08-05T02:51:11.1342885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,58.94*4E
2024-08-05T02:51:12.1459565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,59.08*46
2024-08-05T02:51:13.1402018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,59.12*44
2024-08-05T02:51:14.1400965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.60,58.97*63
2024-08-05T02:51:15.1398728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.27,58.62*6C
2024-08-05T02:51:16.1397673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.97,58.26*66
2024-08-05T02:51:17.1394537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,58.13*62
2024-08-05T02:51:18.1393179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,57.95*6C
2024-08-05T02:51:19.1390378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.60,57.43*66
2024-08-05T02:51:20.1389363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.07,57.08*6F
2024-08-05T02:51:21.1386030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.04,57.37*4B
2024-08-05T02:51:22.1432894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.35,57.73*4F
2024-08-05T02:51:23.1430924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,57.83*4C
2024-08-05T02:51:24.1428239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,57.91*4A
2024-08-05T02:51:25.1427755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,58.25*47
2024-08-05T02:51:26.1425425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,58.87*41
2024-08-05T02:51:27.1422865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.50,59.24*66
2024-08-05T02:51:28.1421849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.53,59.11*6C
2024-08-05T02:51:29.1480971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.01,58.83*6D
2024-08-05T02:51:30.1477976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,58.54*6A
2024-08-05T02:51:31.1477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,58.20*46
2024-08-05T02:51:32.1319342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,57.86*64
2024-08-05T02:51:33.1317603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,57.57*4B
2024-08-05T02:51:34.1315821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.03,57.30*4A
2024-08-05T02:51:35.1313977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.79,57.29*4C
2024-08-05T02:51:36.1467656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,57.77*4E
2024-08-05T02:51:37.1466050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,58.48*65
2024-08-05T02:51:38.1462976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,59.10*62
2024-08-05T02:51:39.1461471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,59.09*44
2024-08-05T02:51:40.1459831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.59,58.38*65
2024-08-05T02:51:41.1458108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.91,57.76*6E
2024-08-05T02:51:42.1456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.04,57.40*61
2024-08-05T02:51:43.1453642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.13,57.29*49
2024-08-05T02:51:44.1451493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.84,57.45*47
2024-08-05T02:51:45.1450709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,57.75*4A
2024-08-05T02:51:46.1449070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,58.18*4C
2024-08-05T02:51:47.1446071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,58.54*4E
2024-08-05T02:51:48.1444416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,58.53*61
2024-08-05T02:51:49.1441964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,58.48*4D
2024-08-05T02:51:50.1440658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,58.58*48
2024-08-05T02:51:51.1438100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,58.51*63
2024-08-05T02:51:52.1435940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.04,58.22*61
2024-08-05T02:51:53.1434437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.78,58.10*6E
2024-08-05T02:51:54.1432717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.22,58.02*64
2024-08-05T02:51:55.1431049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.20,57.59*68
2024-08-05T02:51:56.1428042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.35,57.48*41
2024-08-05T02:51:57.1426382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.31,57.87*41
2024-08-05T02:51:58.1424727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,58.17*6E
2024-08-05T02:51:59.1422634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,58.33*68
2024-08-05T02:52:00.1420938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,58.42*41
2024-08-05T02:52:01.1404903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,58.31*63
2024-08-05T02:52:02.1402293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.04,58.21*6C
2024-08-05T02:52:03.1459143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.60,58.02*69
2024-08-05T02:52:04.1398064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.18,57.70*6A
2024-08-05T02:52:05.1396783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.20,57.42*60
2024-08-05T02:52:06.1394671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,57.22*64
2024-08-05T02:52:07.1393192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,57.34*4A
2024-08-05T02:52:08.1441922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,57.78*65
2024-08-05T02:52:09.1440326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,58.06*6F
2024-08-05T02:52:10.1437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,57.98*67
2024-08-05T02:52:11.1436421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.57,57.67*68
2024-08-05T02:52:12.1433805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.15,57.49*43
2024-08-05T02:52:13.1431965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,57.45*49
2024-08-05T02:52:14.1429954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,57.54*45
2024-08-05T02:52:15.1428224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,58.11*4B
2024-08-05T02:52:16.1426777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,58.60*4F
2024-08-05T02:52:17.1424144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,58.60*6B
2024-08-05T02:52:18.1422244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.08,58.17*61
2024-08-05T02:52:19.1420399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.57,57.50*69
2024-08-05T02:52:20.1418492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.49,57.00*68
2024-08-05T02:52:21.1416654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,56.78*6F
2024-08-05T02:52:22.1317368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.39,56.85*41
2024-08-05T02:52:23.1349285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.21,57.37*4E
2024-08-05T02:52:24.1346589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.31,58.06*42
2024-08-05T02:52:25.1345661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,58.48*60
2024-08-05T02:52:26.1363297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,58.70*48
2024-08-05T02:52:27.1361066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.17,58.49*68
2024-08-05T02:52:28.1431599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.33,57.64*67
2024-08-05T02:52:29.1430296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.97,57.16*65
2024-08-05T02:52:30.1427931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.28,57.42*47
2024-08-05T02:52:31.1460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.11,57.84*4E
2024-08-05T02:52:32.1457773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,58.08*66
2024-08-05T02:52:33.1335085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,58.25*6C
2024-08-05T02:52:34.1489221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,58.49*42
2024-08-05T02:52:35.1486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,58.52*4B
2024-08-05T02:52:36.1485378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,58.38*44
2024-08-05T02:52:37.1327468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,58.41*65
2024-08-05T02:52:38.1325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.32,58.59*4D
2024-08-05T02:52:39.1413665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.42,58.41*40
2024-08-05T02:52:40.1412887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,57.92*6E
2024-08-05T02:52:41.1430389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,57.98*41
2024-08-05T02:52:42.1407954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,58.38*42
2024-08-05T02:52:43.1405172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,58.42*6D
2024-08-05T02:52:44.1404333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.82,58.20*65
2024-08-05T02:52:45.1402315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.10,57.61*66
2024-08-05T02:52:46.1400075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.41,56.78*6B
2024-08-05T02:52:47.1397633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.54,56.74*4E
2024-08-05T02:52:48.1414330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.94,57.63*42
2024-08-05T02:52:49.1412961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.46,58.53*40
2024-08-05T02:52:50.1410936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,58.60*66
2024-08-05T02:52:51.1409224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.73,58.46*6A
2024-08-05T02:52:52.1405957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.27,58.76*69
2024-08-05T02:52:53.1404299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.91,58.78*6C
2024-08-05T02:52:54.1402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.24,58.29*49
2024-08-05T02:52:55.1399976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.94,57.84*49
2024-08-05T02:52:56.1398941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.46,57.61*60
2024-08-05T02:52:57.1396852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,57.45*6D
2024-08-05T02:52:58.1394692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,57.32*61
2024-08-05T02:52:59.1424111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,57.50*4F
2024-08-05T02:53:00.1422994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,57.78*4B
2024-08-05T02:53:01.1421174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,58.01*47
2024-08-05T02:53:02.1419098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,58.32*44
2024-08-05T02:53:03.1417568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,58.37*4B
2024-08-05T02:53:04.1415355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.77,57.86*69
2024-08-05T02:53:05.1468844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.77,57.07*62
2024-08-05T02:53:06.1467467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.10,56.55*4F
2024-08-05T02:53:07.1465301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.98,56.50*48
2024-08-05T02:53:08.1462917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.28,56.78*42
2024-08-05T02:53:09.1460678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,56.97*6F
2024-08-05T02:53:10.1459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,57.36*4D
2024-08-05T02:53:11.1457902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,57.95*42
2024-08-05T02:53:12.1332830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,58.05*40
2024-08-05T02:53:13.1330257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,58.11*4B
2024-08-05T02:53:14.1328237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,58.65*6B
2024-08-05T02:53:15.1482853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,59.21*47
2024-08-05T02:53:16.1481093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,59.28*4D
2024-08-05T02:53:17.1478913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.97,58.73*63
2024-08-05T02:53:18.1477473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.47,57.76*6E
2024-08-05T02:53:19.1372149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.32,56.95*68
2024-08-05T02:53:20.1316911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.31,56.59*45
2024-08-05T02:53:21.1471265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.34,57.01*4F
2024-08-05T02:53:22.1472410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.72,57.86*41
2024-08-05T02:53:23.1467541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,58.60*66
2024-08-05T02:53:24.1465414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,59.00*4A
2024-08-05T02:53:25.1463706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,58.91*43
2024-08-05T02:53:26.1490091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,58.76*44
2024-08-05T02:53:27.1385852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,58.96*67
2024-08-05T02:53:28.1437989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,58.86*4E
2024-08-05T02:53:29.1435967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,58.23*6F
2024-08-05T02:53:30.1433882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.62,57.88*63
2024-08-05T02:53:31.1458948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.82,57.80*6A
2024-08-05T02:53:32.1475827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.82,57.44*64
2024-08-05T02:53:33.1318391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.15,56.89*49
2024-08-05T02:53:34.1472534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.31,56.71*4D
2024-08-05T02:53:35.1470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,57.18*68
2024-08-05T02:53:36.1491683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,57.49*45
2024-08-05T02:53:37.1489829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,57.39*4C
2024-08-05T02:53:38.1488153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,57.36*48
2024-08-05T02:53:39.1485843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,57.34*4E
2024-08-05T02:53:40.1482689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,56.82*66
2024-08-05T02:53:41.1481461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.60,56.00*61
2024-08-05T02:53:42.1479965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.19,55.04*6C
2024-08-05T02:53:43.1478147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.25,54.35*64
2024-08-05T02:53:44.1319952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.00,54.49*44
2024-08-05T02:53:45.1473498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.16,55.35*40
2024-08-05T02:53:46.1471314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,56.44*65
2024-08-05T02:53:47.1469053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,57.14*60
2024-08-05T02:53:48.1467861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.86,57.42*44
2024-08-05T02:53:49.1465558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.63,57.21*4E
2024-08-05T02:53:50.1463404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.57,56.60*60
2024-08-05T02:53:51.1461165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.51,56.24*64
2024-08-05T02:53:52.1459265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.30,56.11*47
2024-08-05T02:53:53.1457928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.60,55.96*4B
2024-08-05T02:53:54.1455813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,55.53*65
2024-08-05T02:53:55.1453323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,55.52*4F
2024-08-05T02:53:56.1452531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,55.96*68
2024-08-05T02:53:57.1449801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,56.32*6D
2024-08-05T02:53:58.1448036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,56.76*63
2024-08-05T02:53:59.1333611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.34,56.93*65
2024-08-05T02:54:00.1444992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.69,56.63*65
2024-08-05T02:54:01.1442838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.15,56.04*66
2024-08-05T02:54:02.1440175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,55.51*61
2024-08-05T02:54:03.1365919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,55.32*4C
2024-08-05T02:54:04.1398900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,55.61*4B
2024-08-05T02:54:05.1396534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.81,56.07*45
2024-08-05T02:54:06.1394739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,56.21*49
2024-08-05T02:54:07.1393302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,56.33*68
2024-08-05T02:54:08.1391256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,56.34*6A
2024-08-05T02:54:09.1388853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.72,56.02*62
2024-08-05T02:54:10.1386527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.93,55.92*60
2024-08-05T02:54:11.1384706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,55.85*61
2024-08-05T02:54:12.1382935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,55.82*4B
2024-08-05T02:54:13.1410351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,55.69*41
2024-08-05T02:54:14.1407784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,55.20*6F
2024-08-05T02:54:15.1406469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,55.09*6B
2024-08-05T02:54:16.1421763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,55.10*6F
2024-08-05T02:54:17.1401322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,54.82*6F
2024-08-05T02:54:18.1400048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,54.86*41
2024-08-05T02:54:19.1397714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,55.28*6A
2024-08-05T02:54:20.1395928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,55.49*43
2024-08-05T02:54:21.1432432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.78,55.15*63
2024-08-05T02:54:22.1431003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.74,54.72*61
2024-08-05T02:54:23.1428007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.58,54.63*69
2024-08-05T02:54:24.1426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.53,54.72*4F
2024-08-05T02:54:25.1425106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,54.99*48
2024-08-05T02:54:26.1422973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,55.25*49
2024-08-05T02:54:27.1420732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,55.26*40
2024-08-05T02:54:28.1419426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,54.99*45
2024-08-05T02:54:29.1416261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,54.79*68
2024-08-05T02:54:30.1453653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,54.96*42
2024-08-05T02:54:31.1452199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.42,55.24*48
2024-08-05T02:54:32.1449554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,55.25*4F
2024-08-05T02:54:33.1448461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,55.29*6A
2024-08-05T02:54:34.1446232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,55.68*6E
2024-08-05T02:54:35.1443656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,55.97*43
2024-08-05T02:54:36.1477390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,55.93*41
2024-08-05T02:54:37.1475585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,55.87*4A
2024-08-05T02:54:38.1473152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,55.56*66
2024-08-05T02:54:39.1472017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.42,54.59*6C
2024-08-05T02:54:40.1486939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,53.84*6E
2024-08-05T02:54:41.1485399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,54.11*4E
2024-08-05T02:54:42.1359563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.83,54.98*46
2024-08-05T02:54:43.1357868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.12,55.67*4A
2024-08-05T02:54:44.1355936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,56.02*6D
2024-08-05T02:54:45.1354046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.03,55.97*67
2024-08-05T02:54:46.1507625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.09,55.22*40
2024-08-05T02:54:47.1350416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,54.38*6B
2024-08-05T02:54:48.1348575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.40,54.68*48
2024-08-05T02:54:49.1389699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.84,55.64*42
2024-08-05T02:54:50.1470060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.93,56.19*4F
2024-08-05T02:54:51.1468852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,55.99*65
2024-08-05T02:54:52.1466569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.60,55.82*46
2024-08-05T02:54:53.1464017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,55.82*49
2024-08-05T02:54:54.1463249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,55.68*66
2024-08-05T02:54:55.1460131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,55.24*49
2024-08-05T02:54:56.1458623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.88,54.77*62
2024-08-05T02:54:57.1490379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.76,54.66*66
2024-08-05T02:54:58.1488179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,54.76*6F
2024-08-05T02:54:59.1486494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,54.51*6F
2024-08-05T02:55:00.1484657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.81,54.10*68
2024-08-05T02:55:01.1482833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.38,53.82*66
2024-08-05T02:55:02.1346607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.32,53.58*6B
2024-08-05T02:55:03.1346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.66,53.24*4F
2024-08-05T02:55:04.1343266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.52,53.23*4A
2024-08-05T02:55:05.1387936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,53.67*4C
2024-08-05T02:55:06.1472270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,54.06*47
2024-08-05T02:55:07.1469900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,53.91*4F
2024-08-05T02:55:08.1468016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,53.54*65
2024-08-05T02:55:09.1486359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,53.24*6D
2024-08-05T02:55:10.1485300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,53.01*65
2024-08-05T02:55:11.1481765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,52.70*65
2024-08-05T02:55:12.1479463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.76,52.68*6C
2024-08-05T02:55:13.1347930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.14,53.22*4E
2024-08-05T02:55:14.1345828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.49,53.59*4A
2024-08-05T02:55:15.1343881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.86,53.52*41
2024-08-05T02:55:16.1498161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,53.30*4D
2024-08-05T02:55:17.1496303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,53.39*48
2024-08-05T02:55:18.1494616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,53.28*45
2024-08-05T02:55:19.1492104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,52.74*61
2024-08-05T02:55:20.1490637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.50,52.13*69
2024-08-05T02:55:21.1488425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.00,51.47*67
2024-08-05T02:55:22.1388325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.67,50.78*69
2024-08-05T02:55:23.1385596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.17,50.36*41
2024-08-05T02:55:24.1438671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.56,50.39*4C
2024-08-05T02:55:25.1458843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.24,50.91*4A
2024-08-05T02:55:26.1457542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,51.67*60
2024-08-05T02:55:27.1454914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,52.01*4A
2024-08-05T02:55:28.1453602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,51.66*41
2024-08-05T02:55:29.1451106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.74,50.97*62
2024-08-05T02:55:30.1448428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.75,50.45*69
2024-08-05T02:55:31.1446920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.49,50.75*4E
2024-08-05T02:55:32.1445774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.34,51.46*4E
2024-08-05T02:55:33.1475062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,51.52*67
2024-08-05T02:55:34.1472355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.01,51.33*66
2024-08-05T02:55:35.1472526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.14,51.47*64
2024-08-05T02:55:36.1469393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.33,51.35*66
2024-08-05T02:55:37.1329131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.31,50.95*4A
2024-08-05T02:55:38.1399301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.17,50.87*45
2024-08-05T02:55:39.1481109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,51.59*69
2024-08-05T02:55:40.1417686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,52.60*6A
2024-08-05T02:55:41.1503542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,52.99*4E
2024-08-05T02:55:42.1501949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,52.59*41
2024-08-05T02:55:43.1499666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.32,51.99*65
2024-08-05T02:55:44.1497593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.29,51.44*6F
2024-08-05T02:55:45.1339371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.73,51.11*4D
2024-08-05T02:55:46.1338449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.56,50.94*46
2024-08-05T02:55:47.1335020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.64,50.97*43
2024-08-05T02:55:48.1562917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,51.23*42
2024-08-05T02:55:49.1487772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,51.75*4F
2024-08-05T02:55:50.1486485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,52.22*49
2024-08-05T02:55:51.1483940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,52.37*42
2024-08-05T02:55:52.1481689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,52.26*65
2024-08-05T02:55:53.1480144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.23,52.07*69
2024-08-05T02:55:54.1478093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.77,51.27*66
2024-08-05T02:55:55.1476166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.68,50.24*68
2024-08-05T02:55:56.1381907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.22,50.03*4F
2024-08-05T02:55:57.1429035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.87,50.61*42
2024-08-05T02:55:58.1377826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.52,51.33*4A
2024-08-05T02:55:59.1376149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,51.89*63
2024-08-05T02:56:00.1373266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,51.96*4A
2024-08-05T02:56:01.1372330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,52.04*4F
2024-08-05T02:56:02.1370629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,52.34*46
2024-08-05T02:56:03.1367576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,52.64*41
2024-08-05T02:56:04.1367280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.81,52.72*4D
2024-08-05T02:56:05.1365307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.29,52.42*44
2024-08-05T02:56:06.1361598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.21,51.78*69
2024-08-05T02:56:07.1359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.72,51.20*69
2024-08-05T02:56:08.1357672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,51.18*69
2024-08-05T02:56:09.1356598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.57,51.52*4F
2024-08-05T02:56:10.1354277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.29,51.73*42
2024-08-05T02:56:11.1351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,51.96*4F
2024-08-05T02:56:12.1505719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,52.26*4A
2024-08-05T02:56:13.1505013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,52.31*40
2024-08-05T02:56:14.1501941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,52.19*69
2024-08-05T02:56:15.1360668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,52.04*6D
2024-08-05T02:56:16.1342399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,51.97*45
2024-08-05T02:56:17.1496047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,52.13*49
2024-08-05T02:56:18.1493937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,52.24*41
2024-08-05T02:56:19.1493489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,52.11*48
2024-08-05T02:56:20.1491447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,52.01*60
2024-08-05T02:56:21.1411634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,51.79*6B
2024-08-05T02:56:22.1409502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,52.13*4C
2024-08-05T02:56:23.1408523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.22,52.89*48
2024-08-05T02:56:24.1406674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,53.00*66
2024-08-05T02:56:25.1403695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,52.36*68
2024-08-05T02:56:26.1401909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.77,51.94*6C
2024-08-05T02:56:27.1465983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,52.40*63
2024-08-05T02:56:28.1464135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.67,52.87*4C
2024-08-05T02:56:29.1485101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.77,52.83*4A
2024-08-05T02:56:30.1482714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,52.98*6A
2024-08-05T02:56:31.1481412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,53.38*43
2024-08-05T02:56:32.1479828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,53.52*43
2024-08-05T02:56:33.1476627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,53.29*47
2024-08-05T02:56:34.1475043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,52.90*49
2024-08-05T02:56:35.1492677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,52.58*61
2024-08-05T02:56:36.1490682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,52.54*61
2024-08-05T02:56:37.1488174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.03,52.83*4D
2024-08-05T02:56:38.1341831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.26,52.96*43
2024-08-05T02:56:39.1485107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.74,52.95*43
2024-08-05T02:56:40.1483113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,52.55*65
2024-08-05T02:56:41.1480858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,51.97*68
2024-08-05T02:56:42.1479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,51.69*43
2024-08-05T02:56:43.1476402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,51.84*61
2024-08-05T02:56:44.1475253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.35,52.18*41
2024-08-05T02:56:45.1472740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.07,52.16*64
2024-08-05T02:56:46.1470991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.29,52.04*6D
2024-08-05T02:56:47.1468898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.11,51.99*69
2024-08-05T02:56:48.1466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,51.71*6D
2024-08-05T02:56:49.1488921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,51.46*49
2024-08-05T02:56:50.1362306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,51.73*62
2024-08-05T02:56:51.1360794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,52.26*61
2024-08-05T02:56:52.1358591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,52.74*4E
2024-08-05T02:56:53.1356639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,52.89*67
2024-08-05T02:56:54.1510354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,52.88*6F
2024-08-05T02:56:55.1508940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.51,52.69*6C
2024-08-05T02:56:56.1357952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.94,51.98*69
2024-08-05T02:56:57.1349038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.38,51.40*46
2024-08-05T02:56:58.1404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.47,51.41*49
2024-08-05T02:56:59.1418076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,51.79*4A
2024-08-05T02:57:00.1478537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,52.29*6B
2024-08-05T02:57:01.1367137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,52.75*48
2024-08-05T02:57:02.1522711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,52.49*4D
2024-08-05T02:57:03.1364603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.57,51.72*61
2024-08-05T02:57:04.1362336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.40,51.79*67
2024-08-05T02:57:05.1359562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.94,52.19*49
2024-08-05T02:57:06.1357068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.16,52.33*4C
2024-08-05T02:57:07.1356030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.12,52.74*49
2024-08-05T02:57:08.1509710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,52.95*60
2024-08-05T02:57:09.1507819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,52.66*4D
2024-08-05T02:57:10.1504742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,52.30*4B
2024-08-05T02:57:11.1504521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,52.60*62
2024-08-05T02:57:12.1345393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.76,53.14*4C
2024-08-05T02:57:13.1499652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.04,52.92*6E
2024-08-05T02:57:14.1497903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.49,52.84*64
2024-08-05T02:57:15.1496528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,52.79*64
2024-08-05T02:57:16.1494056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,52.16*48
2024-08-05T02:57:17.1491786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,51.92*43
2024-08-05T02:57:18.1534893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,51.91*6B
2024-08-05T02:57:19.1488549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,51.94*48
2024-08-05T02:57:20.1485856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.86,52.18*4B
2024-08-05T02:57:21.1484951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.78,52.23*46
2024-08-05T02:57:22.1483229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.62,52.35*63
2024-08-05T02:57:23.1480550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.60,52.96*6F
2024-08-05T02:57:24.1479282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.79,53.02*6C
2024-08-05T02:57:25.1476554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.78,52.23*69
2024-08-05T02:57:26.1474558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,52.03*6A
2024-08-05T02:57:27.1472489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,52.36*6E
2024-08-05T02:57:28.1408696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,52.18*6A
2024-08-05T02:57:29.1406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.40,51.97*6F
2024-08-05T02:57:30.1404920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,52.10*67
2024-08-05T02:57:31.1402218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,52.04*6E
2024-08-05T02:57:32.1510520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,51.87*47
2024-08-05T02:57:33.1422510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,51.83*62
2024-08-05T02:57:34.1453143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.53,51.72*63
2024-08-05T02:57:35.1450220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.18,51.48*65
2024-08-05T02:57:36.1448634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.54,51.28*68
2024-08-05T02:57:37.1447066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.30,51.07*60
2024-08-05T02:57:38.1444472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,50.56*67
2024-08-05T02:57:39.1443646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,50.32*67
2024-08-05T02:57:40.1441112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,50.92*4C
2024-08-05T02:57:41.1439448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,51.61*4B
2024-08-05T02:57:42.1437110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.00,51.89*45
2024-08-05T02:57:43.1435777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,52.03*61
2024-08-05T02:57:44.1432102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,52.00*67
2024-08-05T02:57:45.1430813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,51.85*48
2024-08-05T02:57:46.1429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,52.11*69
2024-08-05T02:57:47.1427171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.64,52.50*4C
2024-08-05T02:57:48.1425578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.05,52.58*44
2024-08-05T02:57:49.1424329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.72,52.30*40
2024-08-05T02:57:50.1456518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,52.10*6F
2024-08-05T02:57:51.1454150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,52.15*4A
2024-08-05T02:57:52.1452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,52.21*4C
2024-08-05T02:57:53.1450627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.08,51.97*4A
2024-08-05T02:57:54.1448174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.18,51.74*63
2024-08-05T02:57:55.1445979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.38,51.72*6B
2024-08-05T02:57:56.1444795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,51.54*67
2024-08-05T02:57:57.1442572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,51.27*64
2024-08-05T02:57:58.1440917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.57,51.21*67
2024-08-05T02:57:59.1438712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.55,51.35*62
2024-08-05T02:58:00.1437178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,51.50*6F
2024-08-05T02:58:01.1487492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,51.34*66
2024-08-05T02:58:02.1486029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,51.07*4E
2024-08-05T02:58:03.1361662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,51.19*6D
2024-08-05T02:58:04.1358377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.40,51.55*45
2024-08-05T02:58:05.1394967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.09,51.74*42
2024-08-05T02:58:06.1392488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.70,51.75*6F
2024-08-05T02:58:07.1390914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,51.89*6D
2024-08-05T02:58:08.1389732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,52.07*44
2024-08-05T02:58:09.1386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,52.14*4D
2024-08-05T02:58:10.1408576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,52.29*40
2024-08-05T02:58:11.1375688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,52.83*41
2024-08-05T02:58:12.1374070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,53.24*4D
2024-08-05T02:58:13.1372163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,52.94*6A
2024-08-05T02:58:14.1370572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.15,52.12*63
2024-08-05T02:58:15.1368449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.32,51.45*6F
2024-08-05T02:58:16.1365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.93,51.26*43
2024-08-05T02:58:17.1364315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.96,51.32*4B
2024-08-05T02:58:18.1362173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.05,52.01*47
2024-08-05T02:58:19.1360331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.41,52.87*46
2024-08-05T02:58:20.1513765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,53.02*46
2024-08-05T02:58:21.1387483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.54,53.14*4A
2024-08-05T02:58:22.1385851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,53.31*4C
2024-08-05T02:58:23.1383673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,52.62*6A
2024-08-05T02:58:24.1381788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.52,51.40*61
2024-08-05T02:58:25.1380233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,5.21,50.89*66
2024-08-05T02:58:26.1378065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.81,51.28*47
2024-08-05T02:58:27.1402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.63,52.13*46
2024-08-05T02:58:28.1401394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,53.21*65
2024-08-05T02:58:29.1399503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.25,53.89*65
2024-08-05T02:58:30.1397598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.70,53.94*43
2024-08-05T02:58:31.1395006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.06,53.65*49
2024-08-05T02:58:32.1393798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.65,53.04*61
2024-08-05T02:58:33.1391089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.63,52.23*64
2024-08-05T02:58:34.1427810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.38,51.43*47
2024-08-05T02:58:35.1364762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.70,51.18*46
2024-08-05T02:58:36.1362835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.30,51.57*4A
2024-08-05T02:58:37.1516227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,52.03*67
2024-08-05T02:58:38.1515042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,52.18*4F
2024-08-05T02:58:39.1511638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,52.33*4B
2024-08-05T02:58:40.1510353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,52.47*44
2024-08-05T02:58:41.1507747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,52.37*61
2024-08-05T02:58:42.1350173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,52.31*44
2024-08-05T02:58:43.1503979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,52.37*63
2024-08-05T02:58:44.1501717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,52.50*62
2024-08-05T02:58:45.1500907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.52,52.72*44
2024-08-05T02:58:46.1498085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.47,52.84*43
2024-08-05T02:58:47.1495718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,52.75*45
2024-08-05T02:58:48.1493630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,52.78*42
2024-08-05T02:58:49.1492025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,52.52*4E
2024-08-05T02:58:50.1381400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,52.06*68
2024-08-05T02:58:51.1378881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.64,52.11*60
2024-08-05T02:58:52.1376519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.01,52.51*44
2024-08-05T02:58:53.1375476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.05,52.51*4D
2024-08-05T02:58:54.1372116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,52.24*69
2024-08-05T02:58:55.1527519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,51.99*42
2024-08-05T02:58:56.1523963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,51.63*4F
2024-08-05T02:58:57.1367147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,51.64*49
2024-08-05T02:58:58.1364381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.86,51.79*4B
2024-08-05T02:58:59.1412471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.57,51.98*4F
2024-08-05T02:59:00.1463693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,52.38*63
2024-08-05T02:59:01.1462003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,52.72*6C
2024-08-05T02:59:02.1460150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,52.54*6F
2024-08-05T02:59:03.1504939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,51.97*6B
2024-08-05T02:59:04.1375852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,51.40*6F
2024-08-05T02:59:05.1374210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,51.34*40
2024-08-05T02:59:06.1371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.00,51.51*4D
2024-08-05T02:59:07.1371540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.76,51.40*4E
2024-08-05T02:59:08.1368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,51.72*44
2024-08-05T02:59:09.1452933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,52.49*47
2024-08-05T02:59:10.1364050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,52.83*4D
2024-08-05T02:59:11.1518961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.22,52.71*61
2024-08-05T02:59:12.1516052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.60,52.30*63
2024-08-05T02:59:13.1514750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.82,51.84*6E
2024-08-05T02:59:14.1512381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.96,51.52*6C
2024-08-05T02:59:15.1355302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.78,51.10*44
2024-08-05T02:59:16.1352436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,50.78*48
2024-08-05T02:59:17.1507885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,50.91*40
2024-08-05T02:59:18.1592257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,51.48*41
2024-08-05T02:59:19.1502354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.53,52.09*6F
2024-08-05T02:59:20.1500547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.35,52.29*6D
2024-08-05T02:59:21.1499408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.98,52.02*6D
2024-08-05T02:59:22.1403014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,51.46*67
2024-08-05T02:59:23.1400755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,51.62*47
2024-08-05T02:59:24.1399966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,52.29*66
2024-08-05T02:59:25.1397070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.74,52.56*41
2024-08-05T02:59:26.1394721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.74,52.38*6E
2024-08-05T02:59:27.1393789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.42,52.02*6F
2024-08-05T02:59:28.1468661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,51.89*67
2024-08-05T02:59:29.1390063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,52.68*4B
2024-08-05T02:59:30.1387440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.98,53.70*4E
2024-08-05T02:59:31.1385356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.70,53.98*40
2024-08-05T02:59:32.1383192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.67,53.57*61
2024-08-05T02:59:33.1381124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.21,52.69*6C
2024-08-05T02:59:34.1536206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,52.26*4A
2024-08-05T02:59:35.1377736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.40,52.62*46
2024-08-05T02:59:36.1376107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.56,53.34*45
2024-08-05T02:59:37.1399346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.24,54.04*4B
2024-08-05T02:59:38.1398319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.80,54.57*42
2024-08-05T02:59:39.1424017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.24,54.73*60
2024-08-05T02:59:40.1421506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,54.41*44
2024-08-05T02:59:41.1420039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,53.86*40
2024-08-05T02:59:42.1418537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,54.01*6E
2024-08-05T02:59:43.1414655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.31,54.28*4E
2024-08-05T02:59:44.1414359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.49,54.03*61
2024-08-05T02:59:45.1412862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.54,53.50*6A
2024-08-05T02:59:46.1409793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.33,53.47*69
2024-08-05T02:59:47.1407525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.86,54.12*42
2024-08-05T02:59:48.1406751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.79,55.09*4C
2024-08-05T02:59:49.1403577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.39,55.95*4A
2024-08-05T02:59:50.1434320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,56.24*61
2024-08-05T02:59:51.1432636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.87,56.34*41
2024-08-05T02:59:52.1430946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.75,56.44*4E
2024-08-05T02:59:53.1428588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,56.19*44
2024-08-05T02:59:54.1427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.85,55.80*4B
2024-08-05T02:59:55.1424780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.80,55.69*48
2024-08-05T02:59:56.1423404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.47,55.51*4F
2024-08-05T02:59:57.1365576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,55.55*41
2024-08-05T02:59:58.1422752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,55.70*6A
2024-08-05T02:59:59.1421117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,55.27*47
2024-08-05T03:00:00.1418904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,54.75*64
2024-08-05T03:00:01.1416360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,54.85*6C
2024-08-05T03:00:02.1414782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.05,55.11*49
2024-08-05T03:00:03.1413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.81,55.22*47
2024-08-05T03:00:04.1410587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,55.45*65
2024-08-05T03:00:05.1409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,55.73*66
2024-08-05T03:00:06.1406753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,55.66*67
2024-08-05T03:00:07.1405482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,55.13*61
2024-08-05T03:00:08.1403423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,54.46*6C
2024-08-05T03:00:09.1400931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,54.26*4E
2024-08-05T03:00:10.1399475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,54.34*4D
2024-08-05T03:00:11.1397599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.57,54.64*4E
2024-08-05T03:00:12.1480634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.47,55.39*48
2024-08-05T03:00:13.1477793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,56.01*45
2024-08-05T03:00:14.1476481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,56.06*6B
2024-08-05T03:00:15.1474639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,56.05*47
2024-08-05T03:00:16.1473026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,56.45*4F
2024-08-05T03:00:17.1407737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,56.64*47
2024-08-05T03:00:18.1468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.78,56.16*6E
2024-08-05T03:00:19.1465749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.39,55.20*65
2024-08-05T03:00:20.1464485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.39,54.21*6E
2024-08-05T03:00:21.1462000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.16,53.92*40
2024-08-05T03:00:22.1461133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.91,54.31*43
2024-08-05T03:00:23.1457705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.33,54.98*4C
2024-08-05T03:00:24.1455413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,55.74*4F
2024-08-05T03:00:25.1454407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,56.14*48
2024-08-05T03:00:26.1469950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,56.02*4B
2024-08-05T03:00:27.1468849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,55.62*46
2024-08-05T03:00:28.1466857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,55.29*42
2024-08-05T03:00:29.1464519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,55.34*65
2024-08-05T03:00:30.1461747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.19,55.60*46
2024-08-05T03:00:31.1491002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.79,55.63*45
2024-08-05T03:00:32.1489953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.96,55.47*6A
2024-08-05T03:00:33.1487455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,55.18*6E
2024-08-05T03:00:34.1508416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,54.94*49
2024-08-05T03:00:35.1374923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,54.86*6A
2024-08-05T03:00:36.1372522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,55.03*65
2024-08-05T03:00:37.1371761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.78,55.40*46
2024-08-05T03:00:38.1368717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.47,55.96*6B
2024-08-05T03:00:39.1523815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.32,56.62*62
2024-08-05T03:00:40.1521469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,56.78*41
2024-08-05T03:00:41.1395419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,56.33*40
2024-08-05T03:00:42.1533842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,55.80*4A
2024-08-05T03:00:43.1376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,55.82*6B
2024-08-05T03:00:44.1373802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.01,56.26*4A
2024-08-05T03:00:45.1372472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.19,56.47*4A
2024-08-05T03:00:46.1526377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.14,56.28*61
2024-08-05T03:00:47.1421717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,55.88*66
2024-08-05T03:00:48.1419284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,55.48*41
2024-08-05T03:00:49.1429409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,55.19*6E
2024-08-05T03:00:50.1414629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,55.24*60
2024-08-05T03:00:51.1413332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,55.71*4B
2024-08-05T03:00:52.1411753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,56.27*6A
2024-08-05T03:00:53.1408654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.25,56.68*60
2024-08-05T03:00:54.1407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.20,56.57*60
2024-08-05T03:00:55.1404962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,56.13*62
2024-08-05T03:00:56.1403007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,55.95*45
2024-08-05T03:00:57.1401336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,55.88*64
2024-08-05T03:00:58.1399413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.82,55.49*66
2024-08-05T03:00:59.1397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.48,55.34*69
2024-08-05T03:01:00.1395334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.12,55.49*45
2024-08-05T03:01:01.1421180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,55.59*45
2024-08-05T03:01:02.1419704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,55.76*65
2024-08-05T03:01:03.1418136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,56.32*60
2024-08-05T03:01:04.1416750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,56.82*6D
2024-08-05T03:01:05.1412978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,56.56*4B
2024-08-05T03:01:06.1412143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.81,55.93*61
2024-08-05T03:01:07.1410304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.83,55.54*6E
2024-08-05T03:01:08.1408587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.71,55.42*64
2024-08-05T03:01:09.1466448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.99,55.46*48
2024-08-05T03:01:10.1464865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,55.87*42
2024-08-05T03:01:11.1499450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,56.47*4A
2024-08-05T03:01:12.1460646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,56.48*68
2024-08-05T03:01:13.1458259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.61,56.01*63
2024-08-05T03:01:14.1406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,55.83*48
2024-08-05T03:01:15.1404523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,55.87*61
2024-08-05T03:01:16.1402652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,55.83*40
2024-08-05T03:01:17.1400454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,55.93*4C
2024-08-05T03:01:18.1398566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,56.40*67
2024-08-05T03:01:19.1396779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.64,57.03*4B
2024-08-05T03:01:20.1433368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,57.37*63
2024-08-05T03:01:21.1412059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,57.51*60
2024-08-05T03:01:22.1410252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,57.29*4B
2024-08-05T03:01:23.1407317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,56.54*6D
2024-08-05T03:01:24.1405610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,56.32*41
2024-08-05T03:01:25.1404223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.23,57.00*4C
2024-08-05T03:01:26.1401215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.35,58.02*41
2024-08-05T03:01:27.1400145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,58.81*4E
2024-08-05T03:01:28.1397862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,58.72*43
2024-08-05T03:01:29.1395918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.08,57.82*48
2024-08-05T03:01:30.1394702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.94,57.03*6D
2024-08-05T03:01:31.1391940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.36,56.76*47
2024-08-05T03:01:32.1389962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.96,57.13*40
2024-08-05T03:01:33.1388242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.77,57.80*42
2024-08-05T03:01:34.1456159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,58.38*65
2024-08-05T03:01:35.1541153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,58.73*4B
2024-08-05T03:01:36.1453654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,58.76*40
2024-08-05T03:01:37.1451291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,58.41*64
2024-08-05T03:01:38.1449976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.06,57.63*61
2024-08-05T03:01:39.1446453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.00,56.78*60
2024-08-05T03:01:40.1444511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.77,56.35*65
2024-08-05T03:01:41.1442681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.79,56.42*47
2024-08-05T03:01:42.1440767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,56.88*4C
2024-08-05T03:01:43.1438399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,57.30*65
2024-08-05T03:01:44.1437142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,57.72*4E
2024-08-05T03:01:45.1434368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,58.32*44
2024-08-05T03:01:46.1432010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.00,58.26*62
2024-08-05T03:01:47.1431526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.12,57.42*67
2024-08-05T03:01:48.1429355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.13,56.82*6C
2024-08-05T03:01:49.1452707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.55,57.02*4B
2024-08-05T03:01:50.1452444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.00,57.69*45
2024-08-05T03:01:51.1476619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,57.96*4D
2024-08-05T03:01:52.1475792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,57.82*45
2024-08-05T03:01:53.1472586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,57.79*43
2024-08-05T03:01:54.1471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.16,57.75*6A
2024-08-05T03:01:55.1469582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.91,57.48*67
2024-08-05T03:01:56.1466825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.28,57.17*4D
2024-08-05T03:01:57.1465139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.07,57.12*41
2024-08-05T03:01:58.1462494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,57.37*48
2024-08-05T03:01:59.1461126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,57.41*49
2024-08-05T03:02:00.1458586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,57.00*4B
2024-08-05T03:02:01.1455645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.49,56.61*64
2024-08-05T03:02:02.1453657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,56.68*63
2024-08-05T03:02:03.1451972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.25,56.77*4F
2024-08-05T03:02:04.1449861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.81,56.47*40
2024-08-05T03:02:05.1447448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.23,56.38*6B
2024-08-05T03:02:06.1445797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.21,56.50*61
2024-08-05T03:02:07.1467584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.85,56.45*41
2024-08-05T03:02:08.1466004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,56.41*47
2024-08-05T03:02:09.1463267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,56.75*60
2024-08-05T03:02:10.1460557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,57.80*69
2024-08-05T03:02:11.1459609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,58.59*64
2024-08-05T03:02:12.1457723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.51,58.29*63
2024-08-05T03:02:13.1454845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.06,57.50*67
2024-08-05T03:02:14.1453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.70,57.12*66
2024-08-05T03:02:15.1451229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.65,56.89*62
2024-08-05T03:02:16.1486936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.90,56.94*45
2024-08-05T03:02:17.1484868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.39,57.31*47
2024-08-05T03:02:18.1483045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.59,57.61*42
2024-08-05T03:02:19.1479899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,57.49*66
2024-08-05T03:02:20.1478591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.01,56.93*42
2024-08-05T03:02:21.1476689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,56.81*6B
2024-08-05T03:02:22.1504139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.52,57.38*44
2024-08-05T03:02:23.1378380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.25,57.80*4E
2024-08-05T03:02:24.1376927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.35,58.02*49
2024-08-05T03:02:25.1374491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,58.06*6B
2024-08-05T03:02:26.1370949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.18,57.54*4F
2024-08-05T03:02:27.1369205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.22,56.73*6C
2024-08-05T03:02:28.1367280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.90,56.12*65
2024-08-05T03:02:29.1364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.70,56.02*4A
2024-08-05T03:02:30.1363019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,3.02,56.39*40
2024-08-05T03:02:31.1361205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.91,56.96*4F
2024-08-05T03:02:32.1359042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,57.51*69
2024-08-05T03:02:33.1356250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,57.68*4B
2024-08-05T03:02:34.1355364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,57.88*43
2024-08-05T03:02:35.1351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,57.90*41
2024-08-05T03:02:36.1349779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.23,57.59*6A
2024-08-05T03:02:37.1381639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.59,57.38*61
2024-08-05T03:02:38.1380905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.68,57.35*6F
2024-08-05T03:02:39.1431715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.70,57.08*40
2024-08-05T03:02:40.1430933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,56.70*4A
2024-08-05T03:02:41.1427767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,56.77*60
2024-08-05T03:02:42.1425724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,56.81*6E
2024-08-05T03:02:43.1423164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,56.99*67
2024-08-05T03:02:44.1420839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,57.50*62
2024-08-05T03:02:45.1419124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.48,57.71*6A
2024-08-05T03:02:46.1417765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.39,57.57*6B
2024-08-05T03:02:47.1415576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,57.45*61
2024-08-05T03:02:48.1413267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,57.24*69
2024-08-05T03:02:49.1411649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,56.95*44
2024-08-05T03:02:50.1408785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,56.95*69
2024-08-05T03:02:51.1407171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,57.13*65
2024-08-05T03:02:52.1404486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,57.31*6C
2024-08-05T03:02:53.1402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.18,57.56*6C
2024-08-05T03:02:54.1399331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.72,57.46*6E
2024-08-05T03:02:55.1397200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.22,56.82*6B
2024-08-05T03:02:56.1395952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,56.56*6F
2024-08-05T03:02:57.1393746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,56.90*6C
2024-08-05T03:02:58.1392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,57.07*60
2024-08-05T03:02:59.1390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,57.06*66
2024-08-05T03:03:00.1414239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,57.21*6E
2024-08-05T03:03:01.1412184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,57.43*64
2024-08-05T03:03:02.1409427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,57.56*48
2024-08-05T03:03:03.1436338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,57.67*48
2024-08-05T03:03:04.1433610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,58.15*48
2024-08-05T03:03:05.1354240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,58.41*44
2024-08-05T03:03:06.1350973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.87,57.89*64
2024-08-05T03:03:07.1371381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.52,57.19*62
2024-08-05T03:03:08.1368946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.62,56.91*62
2024-08-05T03:03:09.1414951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.27,57.12*4B
2024-08-05T03:03:10.1432033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.15,57.58*45
2024-08-05T03:03:11.1429260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,57.96*69
2024-08-05T03:03:12.1428219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,58.42*42
2024-08-05T03:03:13.1424669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,58.44*4F
2024-08-05T03:03:14.1423385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.31,57.95*60
2024-08-05T03:03:15.1420710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,57.71*63
2024-08-05T03:03:16.1419285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,57.67*63
2024-08-05T03:03:17.1416216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.93,57.46*43
2024-08-05T03:03:18.1414913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.36,57.13*66
2024-08-05T03:03:19.1413062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.96,56.86*60
2024-08-05T03:03:20.1410953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,56.46*64
2024-08-05T03:03:21.1408493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,56.50*49
2024-08-05T03:03:22.1336592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,57.22*61
2024-08-05T03:03:23.1383003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,58.06*6B
2024-08-05T03:03:24.1379888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,58.36*47
2024-08-05T03:03:25.1417163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.07,58.13*40
2024-08-05T03:03:26.1373121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.45,57.67*65
2024-08-05T03:03:27.1371087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.11,57.54*68
2024-08-05T03:03:28.1369180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.19,57.76*45
2024-08-05T03:03:29.1365725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.86,57.69*49
2024-08-05T03:03:30.1364768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,57.36*66
2024-08-05T03:03:31.1403024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.18,57.40*67
2024-08-05T03:03:32.1400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.75,57.57*63
2024-08-05T03:03:33.1397814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.84,57.66*4F
2024-08-05T03:03:34.1395233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.65,57.83*44
2024-08-05T03:03:35.1394413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,57.73*4D
2024-08-05T03:03:36.1392303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,57.15*48
2024-08-05T03:03:37.1389535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,56.80*45
2024-08-05T03:03:38.1386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,56.91*69
2024-08-05T03:03:39.1423600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.43,56.80*6D
2024-08-05T03:03:40.1421544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.59,56.69*63
2024-08-05T03:03:41.1327743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.06,57.04*60
2024-08-05T03:03:42.1324997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.64,57.36*68
2024-08-05T03:03:43.1323563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,57.38*6E
2024-08-05T03:03:44.1477534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,57.33*43
2024-08-05T03:03:45.1319397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,56.85*6C
2024-08-05T03:03:46.1317062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,56.31*63
2024-08-05T03:03:47.1316053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,56.42*4C
2024-08-05T03:03:48.1313758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,56.76*4F
2024-08-05T03:03:49.1467908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,56.72*61
2024-08-05T03:03:50.1465115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.94,56.60*63
2024-08-05T03:03:51.1463723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.52,56.73*67
2024-08-05T03:03:52.1461106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,56.80*61
2024-08-05T03:03:53.1459735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,56.49*63
2024-08-05T03:03:54.1456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,56.00*61
2024-08-05T03:03:55.1455029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,55.91*66
2024-08-05T03:03:56.1453111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,56.24*4E
2024-08-05T03:03:57.1450302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,56.69*4D
2024-08-05T03:03:58.1448337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,57.10*6C
2024-08-05T03:03:59.1445912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,57.33*6F
2024-08-05T03:04:00.1444343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,57.42*47
2024-08-05T03:04:01.1441605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,57.72*44
2024-08-05T03:04:02.1460065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.39,57.81*6D
2024-08-05T03:04:03.1457460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.68,57.56*64
2024-08-05T03:04:04.1454290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.90,57.17*69
2024-08-05T03:04:05.1452758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.77,57.05*65
2024-08-05T03:04:06.1451067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,57.14*4D
2024-08-05T03:04:07.1310891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,57.30*6D
2024-08-05T03:04:08.1339627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,57.63*6B
2024-08-05T03:04:09.1337386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,57.84*6D
2024-08-05T03:04:10.1356768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,57.90*6C
2024-08-05T03:04:11.1354880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,57.85*66
2024-08-05T03:04:12.1353061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,57.73*68
2024-08-05T03:04:13.1350136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.55,57.90*69
2024-08-05T03:04:14.1387964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.05,57.97*40
2024-08-05T03:04:15.1448949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.71,57.64*62
2024-08-05T03:04:16.1466226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,57.26*6B
2024-08-05T03:04:17.1464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,57.26*60
2024-08-05T03:04:18.1461810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.46,58.10*69
2024-08-05T03:04:19.1303777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.32,58.91*4E
2024-08-05T03:04:20.1302255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.87,58.83*4A
2024-08-05T03:04:21.1349643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,58.39*62
2024-08-05T03:04:22.1348488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,58.01*48
2024-08-05T03:04:23.1346217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,57.47*47
2024-08-05T03:04:24.1343717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.36,57.12*69
2024-08-05T03:04:25.1342673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.61,56.99*43
2024-08-05T03:04:26.1375363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.97,57.00*4E
2024-08-05T03:04:27.1391733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.23,56.86*40
2024-08-05T03:04:28.1388583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,56.98*68
2024-08-05T03:04:29.1409928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,57.21*48
2024-08-05T03:04:30.1406902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,57.16*4C
2024-08-05T03:04:31.1405032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,56.82*44
2024-08-05T03:04:32.1402459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.75,56.48*6E
2024-08-05T03:04:33.1401580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.08,56.02*63
2024-08-05T03:04:34.1398820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.74,55.61*4F
2024-08-05T03:04:35.1396601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.89,55.71*4D
2024-08-05T03:04:36.1394785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,55.93*47
2024-08-05T03:04:37.1419037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,56.21*4F
2024-08-05T03:04:38.1448682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,56.57*4B
2024-08-05T03:04:39.1445837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,56.73*42
2024-08-05T03:04:40.1443879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.96,56.76*6A
2024-08-05T03:04:41.1332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.44,56.45*63
2024-08-05T03:04:42.1329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.56,55.77*6F
2024-08-05T03:04:43.1329037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.89,55.35*62
2024-08-05T03:04:44.1326566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.84,55.60*4F
2024-08-05T03:04:45.1323777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,56.49*69
2024-08-05T03:04:46.1321463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,57.30*6B
2024-08-05T03:04:47.1476333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,57.71*41
2024-08-05T03:04:48.1474773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,57.45*4A
2024-08-05T03:04:49.1472061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.04,56.88*66
2024-08-05T03:04:50.1469703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,56.79*64
2024-08-05T03:04:51.1377830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.14,56.54*4C
2024-08-05T03:04:52.1308846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.39,56.08*4C
2024-08-05T03:04:53.1306738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.79,56.11*4E
2024-08-05T03:04:54.1305650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.24,56.47*46
2024-08-05T03:04:55.1458860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.34,56.87*4F
2024-08-05T03:04:56.1456880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,56.83*46
2024-08-05T03:04:57.1454985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,56.65*61
2024-08-05T03:04:58.1453358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,56.64*62
2024-08-05T03:04:59.1450758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,56.45*60
2024-08-05T03:05:00.1449226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,56.08*6C
2024-08-05T03:05:01.1447240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,55.89*6E
2024-08-05T03:05:02.1328430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.30,56.00*65
2024-08-05T03:05:03.1326759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.40,56.05*4F
2024-08-05T03:05:04.1325559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,56.15*44
2024-08-05T03:05:05.1323397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,56.72*4A
2024-08-05T03:05:06.1321425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,56.85*62
2024-08-05T03:05:07.1318590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.50,56.29*69
2024-08-05T03:05:08.1472255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.53,56.01*63
2024-08-05T03:05:09.1314503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,55.93*49
2024-08-05T03:05:10.1312209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.77,55.57*4F
2024-08-05T03:05:11.1311048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,55.23*41
2024-08-05T03:05:12.1308623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,55.36*43
2024-08-05T03:05:13.1306344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,55.87*41
2024-08-05T03:05:14.1459830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,56.17*66
2024-08-05T03:05:15.1458467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.50,56.20*69
2024-08-05T03:05:16.1456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,56.22*4D
2024-08-05T03:05:17.1454505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,55.98*69
2024-08-05T03:05:18.1451520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,55.34*6E
2024-08-05T03:05:19.1449890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.58,54.92*61
2024-08-05T03:05:20.1448161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.18,55.15*41
2024-08-05T03:05:21.1363088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.12,55.83*47
2024-08-05T03:05:22.1444289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.10,56.69*4E
2024-08-05T03:05:23.1441678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,57.20*6A
2024-08-05T03:05:24.1439365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,56.85*45
2024-08-05T03:05:25.1437945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.24,56.03*4D
2024-08-05T03:05:26.1436602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.01,55.76*67
2024-08-05T03:05:27.1433228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.95,56.48*4E
2024-08-05T03:05:28.1430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.28,57.41*4C
2024-08-05T03:05:29.1429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.84,57.64*47
2024-08-05T03:05:30.1427433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,57.07*67
2024-08-05T03:05:31.1425112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.64,56.44*63
2024-08-05T03:05:32.1423201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,56.24*66
2024-08-05T03:05:33.1438165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.75,56.43*4E
2024-08-05T03:05:34.1428593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.55,57.00*48
2024-08-05T03:05:35.1426909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.28,57.60*47
2024-08-05T03:05:36.1423962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,57.63*60
2024-08-05T03:05:37.1422161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.46,57.11*60
2024-08-05T03:05:38.1419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.61,56.50*6C
2024-08-05T03:05:39.1418164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,56.11*62
2024-08-05T03:05:40.1416015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.40,55.96*41
2024-08-05T03:05:41.1301741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.56,56.28*44
2024-08-05T03:05:42.1298641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,56.76*48
2024-08-05T03:05:43.1297112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,57.02*43
2024-08-05T03:05:44.1451757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,56.82*47
2024-08-05T03:05:45.1449586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,56.18*6F
2024-08-05T03:05:46.1447453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.12,56.18*6D
2024-08-05T03:05:47.1445543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.39,56.94*4C
2024-08-05T03:05:48.1442333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.91,57.44*41
2024-08-05T03:05:49.1440753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,57.27*45
2024-08-05T03:05:50.1333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.78,56.77*6B
2024-08-05T03:05:51.1331546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.47,56.41*69
2024-08-05T03:05:52.1328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.87,56.43*6D
2024-08-05T03:05:53.1326817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.61,56.52*4F
2024-08-05T03:05:54.1324023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.13,56.55*47
2024-08-05T03:05:55.1322086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,56.38*48
2024-08-05T03:05:56.1320836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,56.30*6F
2024-08-05T03:05:57.1474169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,56.61*4C
2024-08-05T03:05:58.1472563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,56.84*62
2024-08-05T03:05:59.1470892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,56.63*48
2024-08-05T03:06:00.1468640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.13,56.06*63
2024-08-05T03:06:01.1465839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.80,55.65*6E
2024-08-05T03:06:02.1307859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.53,55.94*42
2024-08-05T03:06:03.1339936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.34,56.23*4C
2024-08-05T03:06:04.1336383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.75,55.97*68
2024-08-05T03:06:05.1335639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.12,55.62*62
2024-08-05T03:06:06.1374199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.75,55.33*64
2024-08-05T03:06:07.1371444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,55.20*46
2024-08-05T03:06:08.1370497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,55.72*6E
2024-08-05T03:06:09.1369185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,56.62*6F
2024-08-05T03:06:10.1366827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,57.11*67
2024-08-05T03:06:11.1364734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.03,56.58*65
2024-08-05T03:06:12.1362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.59,55.63*68
2024-08-05T03:06:13.1360071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.13,55.35*67
2024-08-05T03:06:14.1358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.19,55.93*4A
2024-08-05T03:06:15.1356135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.61,56.90*45
2024-08-05T03:06:16.1354528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,57.80*69
2024-08-05T03:06:17.1352068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,57.90*42
2024-08-05T03:06:18.1349858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.33,57.29*4E
2024-08-05T03:06:19.1347916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.38,57.20*68
2024-08-05T03:06:20.1346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.43,57.50*46
2024-08-05T03:06:21.1343947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.65,57.28*45
2024-08-05T03:06:22.1365364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.46,56.95*40
2024-08-05T03:06:23.1364499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,57.10*64
2024-08-05T03:06:24.1361344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,57.60*4F
2024-08-05T03:06:25.1359388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,57.83*62
2024-08-05T03:06:26.1358728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,57.75*6F
2024-08-05T03:06:27.1356554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,57.67*67
2024-08-05T03:06:28.1352775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,57.21*60
2024-08-05T03:06:29.1350871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.72,56.81*6E
2024-08-05T03:06:30.1349962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.44,56.94*46
2024-08-05T03:06:31.1346994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,57.00*45
2024-08-05T03:06:32.1345659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,56.72*65
2024-08-05T03:06:33.1342966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.87,56.42*6C
2024-08-05T03:06:34.1342012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.33,56.07*63
2024-08-05T03:06:35.1324421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.37,55.99*4D
2024-08-05T03:06:36.1322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.27,56.46*49
2024-08-05T03:06:37.1320908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,57.14*67
2024-08-05T03:06:38.1475623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,57.37*4D
2024-08-05T03:06:39.1371647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,56.99*49
2024-08-05T03:06:40.1384268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.05,56.24*6E
2024-08-05T03:06:41.1419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.58,55.71*6C
2024-08-05T03:06:42.1416376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.22,55.72*42
2024-08-05T03:06:43.1415436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.50,56.06*49
2024-08-05T03:06:44.1413631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,56.32*6C
2024-08-05T03:06:45.1411578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,56.48*47
2024-08-05T03:06:46.1408172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,56.84*41
2024-08-05T03:06:47.1407504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,57.13*42
2024-08-05T03:06:48.1405561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,57.08*45
2024-08-05T03:06:49.1403192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,57.01*45
2024-08-05T03:06:50.1401192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,56.76*66
2024-08-05T03:06:51.1398027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.57,56.64*45
2024-08-05T03:06:52.1397974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.17,57.06*4E
2024-08-05T03:06:53.1394565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.95,57.38*4F
2024-08-05T03:06:54.1392810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,57.32*61
2024-08-05T03:06:55.1390784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,57.25*4B
2024-08-05T03:06:56.1388182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,57.24*62
2024-08-05T03:06:57.1403124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,57.06*65
2024-08-05T03:06:58.1401175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.63,56.72*4C
2024-08-05T03:06:59.1399044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,56.64*4C
2024-08-05T03:07:00.1397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,56.91*6D
2024-08-05T03:07:01.1394755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,57.46*64
2024-08-05T03:07:02.1392871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,58.03*43
2024-08-05T03:07:03.1452428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,58.20*6C
2024-08-05T03:07:04.1450587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,57.87*6D
2024-08-05T03:07:05.1448159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,57.44*68
2024-08-05T03:07:06.1446223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.10,56.87*6F
2024-08-05T03:07:07.1444722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.10,56.42*4C
2024-08-05T03:07:08.1442216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.40,56.52*4B
2024-08-05T03:07:09.1440085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.08,57.17*63
2024-08-05T03:07:10.1438269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.35,57.97*67
2024-08-05T03:07:11.1435645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,58.47*6D
2024-08-05T03:07:12.1337845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,58.60*48
2024-08-05T03:07:13.1372096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.42,58.47*6D
2024-08-05T03:07:14.1369329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.94,57.93*69
2024-08-05T03:07:15.1366591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.41,56.97*6D
2024-08-05T03:07:16.1365096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.02,56.33*43
2024-08-05T03:07:17.1362546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.76,56.69*46
2024-08-05T03:07:18.1360643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.07,57.86*6D
2024-08-05T03:07:19.1358959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,59.02*6A
2024-08-05T03:07:20.1357666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,59.66*48
2024-08-05T03:07:21.1355109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.72,59.56*42
2024-08-05T03:07:22.1353199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,59.10*47
2024-08-05T03:07:23.1350692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,59.08*65
2024-08-05T03:07:24.1425834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.94,59.34*4C
2024-08-05T03:07:25.1327597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.04,59.44*45
2024-08-05T03:07:26.1324724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.30,59.25*69
2024-08-05T03:07:27.1355494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.41,58.80*65
2024-08-05T03:07:28.1354729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,58.08*6F
2024-08-05T03:07:29.1389539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,57.55*66
2024-08-05T03:07:30.1387612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,57.66*6A
2024-08-05T03:07:31.1385885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,57.88*63
2024-08-05T03:07:32.1383809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,58.00*44
2024-08-05T03:07:33.1442186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,58.33*63
2024-08-05T03:07:34.1440897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.94,58.27*60
2024-08-05T03:07:35.1437925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.92,57.76*69
2024-08-05T03:07:36.1436002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.64,57.44*62
2024-08-05T03:07:37.1434144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.80,57.18*48
2024-08-05T03:07:38.1431451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.61,57.05*4E
2024-08-05T03:07:39.1429331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,57.03*65
2024-08-05T03:07:40.1427875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,56.97*6C
2024-08-05T03:07:41.1425718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,57.11*48
2024-08-05T03:07:42.1424010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,57.26*4E
2024-08-05T03:07:43.1421506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.82,57.39*46
2024-08-05T03:07:44.1419067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.97,57.46*42
2024-08-05T03:07:45.1417777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,57.57*46
2024-08-05T03:07:46.1416149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,57.65*47
2024-08-05T03:07:47.1413125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,57.34*48
2024-08-05T03:07:48.1411254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,56.95*64
2024-08-05T03:07:49.1434261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.89,56.98*63
2024-08-05T03:07:50.1431108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.90,57.35*42
2024-08-05T03:07:51.1430257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.94,57.47*49
2024-08-05T03:07:52.1427669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,57.18*6F
2024-08-05T03:07:53.1425354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,57.06*4C
2024-08-05T03:07:54.1423424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,57.39*49
2024-08-05T03:07:55.1347343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,57.81*40
2024-08-05T03:07:56.1319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.25,58.10*41
2024-08-05T03:07:57.1448703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.31,58.21*63
2024-08-05T03:07:58.1404503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.85,58.03*67
2024-08-05T03:07:59.1331775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,57.55*65
2024-08-05T03:08:00.1349247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,57.33*69
2024-08-05T03:08:01.1346961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,57.21*66
2024-08-05T03:08:02.1344955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,56.99*4E
2024-08-05T03:08:03.1342323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.71,56.86*6F
2024-08-05T03:08:04.1339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.55,56.95*6C
2024-08-05T03:08:05.1338910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.05,57.19*4A
2024-08-05T03:08:06.1337941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.48,57.25*42
2024-08-05T03:08:07.1335346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,57.04*6B
2024-08-05T03:08:08.1332973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,57.26*41
2024-08-05T03:08:09.1331145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,57.74*4C
2024-08-05T03:08:10.1349752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.49,57.83*64
2024-08-05T03:08:11.1347491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.15,57.37*6E
2024-08-05T03:08:12.1346309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.11,56.49*6C
2024-08-05T03:08:13.1343819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.96,55.96*61
2024-08-05T03:08:14.1341608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.27,56.39*48
2024-08-05T03:08:15.1357834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.86,57.45*42
2024-08-05T03:08:16.1355832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.09,58.54*43
2024-08-05T03:08:17.1354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,59.11*63
2024-08-05T03:08:18.1351909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,58.95*46
2024-08-05T03:08:19.1349654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.53,58.37*40
2024-08-05T03:08:20.1348179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.70,57.56*64
2024-08-05T03:08:21.1346215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.41,56.90*6B
2024-08-05T03:08:22.1343163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.67,56.73*4C
2024-08-05T03:08:23.1383349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.32,56.98*41
2024-08-05T03:08:24.1381474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,57.34*48
2024-08-05T03:08:25.1378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,57.52*43
2024-08-05T03:08:26.1376642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,57.44*4C
2024-08-05T03:08:27.1419554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,57.19*65
2024-08-05T03:08:28.1311716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,57.13*44
2024-08-05T03:08:29.1309220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.70,57.04*4D
2024-08-05T03:08:30.1463422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,56.72*4A
2024-08-05T03:08:31.1341400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,56.57*6F
2024-08-05T03:08:32.1340999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,56.58*69
2024-08-05T03:08:33.1337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.75,56.64*68
2024-08-05T03:08:34.1336274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.34,57.04*66
2024-08-05T03:08:35.1334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.14,57.58*42
2024-08-05T03:08:36.1332951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,57.99*66
2024-08-05T03:08:37.1486302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,58.60*4D
2024-08-05T03:08:38.1362897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,59.55*43
2024-08-05T03:08:39.1396484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,60.96*6D
2024-08-05T03:08:40.1394878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,62.43*6D
2024-08-05T03:08:41.1392957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,63.63*66
2024-08-05T03:08:42.1391078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,65.04*43
2024-08-05T03:08:43.1387634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,66.78*4A
2024-08-05T03:08:44.1387264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,68.33*46
2024-08-05T03:08:45.1384530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,69.71*68
2024-08-05T03:08:46.1382708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,71.07*4D
2024-08-05T03:08:47.1380758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.39,72.42*6F
2024-08-05T03:08:48.1378388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,73.89*63
2024-08-05T03:08:49.1377019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,75.81*6C
2024-08-05T03:08:50.1373907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.73,78.01*6A
2024-08-05T03:08:51.1372538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.60,79.57*6E
2024-08-05T03:08:52.1370000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.26,80.22*4F
2024-08-05T03:08:53.1433275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.97,80.59*4A
2024-08-05T03:08:54.1365276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,81.17*6A
2024-08-05T03:08:55.1364575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.09,82.09*48
2024-08-05T03:08:56.1361657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.46,82.99*42
2024-08-05T03:08:57.1422034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,84.06*6E
2024-08-05T03:08:58.1421074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.98,85.40*64
2024-08-05T03:08:59.1419126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.35,86.34*49
2024-08-05T03:09:00.1434316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.59,86.31*44
2024-08-05T03:09:01.1432034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.72,85.81*62
2024-08-05T03:09:02.1430888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.18,85.44*60
2024-08-05T03:09:03.1427922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,85.27*6F
2024-08-05T03:09:04.1447198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.06,85.09*6F
2024-08-05T03:09:05.1445152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,84.64*49
2024-08-05T03:09:06.1442275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,83.96*45
2024-08-05T03:09:07.1440705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.92,83.09*64
2024-08-05T03:09:08.1438764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.78,82.29*41
2024-08-05T03:09:09.1436248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.60,81.96*4F
2024-08-05T03:09:10.1435139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.55,81.73*4C
2024-08-05T03:09:11.1432550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.77,81.67*69
2024-08-05T03:09:12.1430289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.58,82.13*4C
2024-08-05T03:09:13.1312648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,82.59*40
2024-08-05T03:09:14.1526416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,82.70*45
2024-08-05T03:09:15.1332021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,82.81*64
2024-08-05T03:09:16.1330102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,83.29*69
2024-08-05T03:09:17.1328333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,84.00*62
2024-08-05T03:09:18.1326168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,84.92*45
2024-08-05T03:09:19.1323145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,86.04*6A
2024-08-05T03:09:20.1477074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,87.43*60
2024-08-05T03:09:21.1475953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,88.90*69
2024-08-05T03:09:22.1351035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,90.04*4F
2024-08-05T03:09:23.1349608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,90.74*42
2024-08-05T03:09:24.1347848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,91.67*69
2024-08-05T03:09:25.1344430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,92.96*49
2024-08-05T03:09:26.1343547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,94.45*6B
2024-08-05T03:09:27.1342077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,95.94*61
2024-08-05T03:09:28.1338623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.43,97.20*43
2024-08-05T03:09:29.1337415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.07,97.92*40
2024-08-05T03:09:30.1335743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,98.20*4B
2024-08-05T03:09:31.1333239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,98.48*69
2024-08-05T03:09:32.1360472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,99.10*63
2024-08-05T03:09:33.1357583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,100.06*53
2024-08-05T03:09:34.1357448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,101.14*52
2024-08-05T03:09:35.1355447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,101.71*7D
2024-08-05T03:09:36.1353597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,101.69*7F
2024-08-05T03:09:37.1350991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,101.50*75
2024-08-05T03:09:38.1349232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,101.43*5B
2024-08-05T03:09:39.1346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,101.43*57
2024-08-05T03:09:40.1344752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,101.29*5D
2024-08-05T03:09:41.1498814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,100.98*7B
2024-08-05T03:09:42.1496260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,100.68*7F
2024-08-05T03:09:43.1339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,100.34*73
2024-08-05T03:09:44.1336023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,100.01*56
2024-08-05T03:09:45.1335509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,99.84*47
2024-08-05T03:09:46.1488547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,99.97*4C
2024-08-05T03:09:47.1486562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,100.13*77
2024-08-05T03:09:48.1328739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,99.91*6D
2024-08-05T03:09:49.1358493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,99.13*63
2024-08-05T03:09:50.1357834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.07,98.22*67
2024-08-05T03:09:51.1354223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,97.92*49
2024-08-05T03:09:52.1353163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,98.28*44
2024-08-05T03:09:53.1351737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,98.95*61
2024-08-05T03:09:54.1348941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,99.58*67
2024-08-05T03:09:55.1346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,99.80*46
2024-08-05T03:09:56.1345339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,99.42*4E
2024-08-05T03:09:57.1343552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,98.87*40
2024-08-05T03:09:58.1341120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,98.65*4B
2024-08-05T03:09:59.1339550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,98.45*4E
2024-08-05T03:10:00.1337236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,98.16*43
2024-08-05T03:10:01.1335047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,98.03*49
2024-08-05T03:10:02.1332921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,98.07*4B
2024-08-05T03:10:03.1400128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,98.22*60
2024-08-05T03:10:04.1421879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,98.53*60
2024-08-05T03:10:05.1419253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,98.81*69
2024-08-05T03:10:06.1418809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,98.99*48
2024-08-05T03:10:07.1462826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,98.86*42
2024-08-05T03:10:08.1459366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.81,98.34*6A
2024-08-05T03:10:09.1339092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.42,97.52*60
2024-08-05T03:10:10.1338098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,96.80*4E
2024-08-05T03:10:11.1336691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,96.57*4B
2024-08-05T03:10:12.1334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,96.98*60
2024-08-05T03:10:13.1332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,97.61*67
2024-08-05T03:10:14.1486515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,98.36*44
2024-08-05T03:10:15.1484865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,99.01*4D
2024-08-05T03:10:16.1482139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,99.27*4F
2024-08-05T03:10:17.1480551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,99.08*42
2024-08-05T03:10:18.1478108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,98.55*6C
2024-08-05T03:10:19.1476204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,97.88*6B
2024-08-05T03:10:20.1318396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,97.52*45
2024-08-05T03:10:21.1352002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,97.43*65
2024-08-05T03:10:22.1349107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,97.53*6D
2024-08-05T03:10:23.1391504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,97.60*4E
2024-08-05T03:10:24.1472489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,97.64*4F
2024-08-05T03:10:25.1469611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,97.71*68
2024-08-05T03:10:26.1311477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,97.97*49
2024-08-05T03:10:27.1308601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,98.45*4D
2024-08-05T03:10:28.1464446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,98.77*6C
2024-08-05T03:10:29.1461379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,98.60*4F
2024-08-05T03:10:30.1459374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,98.22*4B
2024-08-05T03:10:31.1457053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,97.72*43
2024-08-05T03:10:32.1455205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.74,97.34*6A
2024-08-05T03:10:33.1452743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,97.19*63
2024-08-05T03:10:34.1330298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,97.24*49
2024-08-05T03:10:35.1327556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,97.41*4E
2024-08-05T03:10:36.1325564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,97.59*63
2024-08-05T03:10:37.1324662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,97.79*63
2024-08-05T03:10:38.1321568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,98.28*68
2024-08-05T03:10:39.1476587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,98.94*4C
2024-08-05T03:10:40.1350141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,99.27*43
2024-08-05T03:10:41.1348457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.39,99.02*68
2024-08-05T03:10:42.1346473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,98.33*66
2024-08-05T03:10:43.1344506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.46,97.67*6A
2024-08-05T03:10:44.1342594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.17,97.16*41
2024-08-05T03:10:45.1339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,97.01*42
2024-08-05T03:10:46.1390185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,97.41*66
2024-08-05T03:10:47.1492264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,97.78*4D
2024-08-05T03:10:48.1334311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,97.96*48
2024-08-05T03:10:49.1332426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,98.37*4C
2024-08-05T03:10:50.1330076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,99.24*64
2024-08-05T03:10:51.1329276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,100.03*5B
2024-08-05T03:10:52.1482031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,99.98*4C
2024-08-05T03:10:53.1480522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,98.93*44
2024-08-05T03:10:54.1478459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.47,97.59*66
2024-08-05T03:10:55.1321008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.54,96.64*4F
2024-08-05T03:10:56.1318603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.17,96.47*40
2024-08-05T03:10:57.1315715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.53,97.13*4F
2024-08-05T03:10:58.1470763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,98.17*6B
2024-08-05T03:10:59.1468281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,98.89*47
2024-08-05T03:11:00.1466318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.26,98.97*4C
2024-08-05T03:11:01.1463865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,98.64*4D
2024-08-05T03:11:02.1344734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,98.19*67
2024-08-05T03:11:03.1372133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,97.68*6B
2024-08-05T03:11:04.1369593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.50,97.40*46
2024-08-05T03:11:05.1367267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.30,97.54*43
2024-08-05T03:11:06.1367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.52,97.92*4D
2024-08-05T03:11:07.1390287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,98.46*67
2024-08-05T03:11:08.1362164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.96,99.09*60
2024-08-05T03:11:09.1360949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,99.42*65
2024-08-05T03:11:10.1473556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,99.38*47
2024-08-05T03:11:11.1458224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.25,99.03*45
2024-08-05T03:11:12.1455959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.84,98.57*6C
2024-08-05T03:11:13.1453821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.88,98.27*68
2024-08-05T03:11:14.1451253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.62,98.05*4D
2024-08-05T03:11:15.1449002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.30,98.10*4B
2024-08-05T03:11:16.1447835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.64,98.55*6B
2024-08-05T03:11:17.1444869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.18,98.96*61
2024-08-05T03:11:18.1443229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,98.90*65
2024-08-05T03:11:19.1441491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,98.52*4C
2024-08-05T03:11:20.1439914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,98.24*42
2024-08-05T03:11:21.1437960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,98.34*61
2024-08-05T03:11:22.1435783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,98.66*61
2024-08-05T03:11:23.1433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.93,98.91*62
2024-08-05T03:11:24.1430981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.55,98.90*6A
2024-08-05T03:11:25.1445866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,98.68*69
2024-08-05T03:11:26.1444371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,98.61*6B
2024-08-05T03:11:27.1479937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,98.62*61
2024-08-05T03:11:28.1322486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,98.55*64
2024-08-05T03:11:29.1363084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,98.54*67
2024-08-05T03:11:30.1361386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,98.73*63
2024-08-05T03:11:31.1358883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,98.97*63
2024-08-05T03:11:32.1357425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,98.87*41
2024-08-05T03:11:33.1355061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,98.57*4D
2024-08-05T03:11:34.1376974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.56,98.40*60
2024-08-05T03:11:35.1422932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.22,98.59*65
2024-08-05T03:11:36.1373498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.19,98.90*49
2024-08-05T03:11:37.1370679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,99.04*44
2024-08-05T03:11:38.1439647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,99.03*41
2024-08-05T03:11:39.1438478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,99.10*49
2024-08-05T03:11:40.1436042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,99.17*48
2024-08-05T03:11:41.1433202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,98.97*43
2024-08-05T03:11:42.1432309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,98.65*61
2024-08-05T03:11:43.1429865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.20,98.48*41
2024-08-05T03:11:44.1427840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,98.59*4C
2024-08-05T03:11:45.1426211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,98.89*64
2024-08-05T03:11:46.1424253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,99.22*62
2024-08-05T03:11:47.1421472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,99.64*47
2024-08-05T03:11:48.1420276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,99.87*4C
2024-08-05T03:11:49.1417371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.51,99.74*64
2024-08-05T03:11:50.1416322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.62,99.40*6E
2024-08-05T03:11:51.1412920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,99.09*67
2024-08-05T03:11:52.1412369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,98.93*48
2024-08-05T03:11:53.1409828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,99.00*6A
2024-08-05T03:11:54.1408395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,99.50*63
2024-08-05T03:11:55.1406673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,100.05*53
2024-08-05T03:11:56.1403988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,100.41*53
2024-08-05T03:11:57.1402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,100.42*7D
2024-08-05T03:11:58.1400308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,100.10*70
2024-08-05T03:11:59.1430077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,99.67*6A
2024-08-05T03:12:00.1428081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,99.31*6C
2024-08-05T03:12:01.1426931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,99.02*69
2024-08-05T03:12:02.1423484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,98.86*60
2024-08-05T03:12:03.1422299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,99.14*6B
2024-08-05T03:12:04.1420930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,100.01*54
2024-08-05T03:12:05.1418156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,100.97*5B
2024-08-05T03:12:06.1506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,101.30*76
2024-08-05T03:12:07.1346306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.55,100.60*56
2024-08-05T03:12:08.1344704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.89,99.44*6B
2024-08-05T03:12:09.1341963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.05,98.63*61
2024-08-05T03:12:10.1341359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.65,98.09*4B
2024-08-05T03:12:11.1339138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.92,97.95*42
2024-08-05T03:12:12.1336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,98.46*65
2024-08-05T03:12:13.1335199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,99.30*66
2024-08-05T03:12:14.1357247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,99.89*47
2024-08-05T03:12:15.1356181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,100.24*71
2024-08-05T03:12:16.1354503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,100.48*7E
2024-08-05T03:12:17.1352337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,100.57*76
2024-08-05T03:12:18.1349649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,100.51*7B
2024-08-05T03:12:19.1395372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,100.29*74
2024-08-05T03:12:20.1346447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,99.93*6E
2024-08-05T03:12:21.1344470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,99.52*66
2024-08-05T03:12:22.1343047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.93,99.27*46
2024-08-05T03:12:23.1340640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,99.32*60
2024-08-05T03:12:24.1337558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,99.68*6B
2024-08-05T03:12:25.1492254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,100.20*75
2024-08-05T03:12:26.1489565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,100.60*76
2024-08-05T03:12:27.1489038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,100.96*73
2024-08-05T03:12:28.1486513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.47,101.00*57
2024-08-05T03:12:29.1484707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.80,100.39*54
2024-08-05T03:12:30.1326476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.98,99.58*6F
2024-08-05T03:12:31.1378613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.11,99.11*4E
2024-08-05T03:12:32.1376927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,99.05*44
2024-08-05T03:12:33.1374057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,99.41*6E
2024-08-05T03:12:34.1372861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,99.70*6E
2024-08-05T03:12:35.1370108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,100.07*79
2024-08-05T03:12:36.1369083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,100.74*79
2024-08-05T03:12:37.1366399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,101.43*76
2024-08-05T03:12:38.1364831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,101.62*7A
2024-08-05T03:12:39.1362221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.56,100.94*5C
2024-08-05T03:12:40.1360947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.55,99.78*69
2024-08-05T03:12:41.1384433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.76,98.86*46
2024-08-05T03:12:42.1382238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.80,98.88*44
2024-08-05T03:12:43.1379704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,99.74*6C
2024-08-05T03:12:44.1377628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,100.61*50
2024-08-05T03:12:45.1376437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,100.99*7D
2024-08-05T03:12:46.1374727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.55,100.82*72
2024-08-05T03:12:47.1372989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.25,100.25*5E
2024-08-05T03:12:48.1399209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,99.50*6E
2024-08-05T03:12:49.1397431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,98.80*4F
2024-08-05T03:12:50.1394020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,98.40*43
2024-08-05T03:12:51.1392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,98.36*4A
2024-08-05T03:12:52.1390006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,98.67*40
2024-08-05T03:12:53.1389252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,99.39*4A
2024-08-05T03:12:54.1386907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,100.25*5F
2024-08-05T03:12:55.1384531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,101.00*5A
2024-08-05T03:12:56.1382818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,101.40*78
2024-08-05T03:12:57.1380720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.46,101.45*7F
2024-08-05T03:12:58.1377803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,101.02*7E
2024-08-05T03:12:59.1376566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,100.23*7B
2024-08-05T03:13:00.1375102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,99.45*6E
2024-08-05T03:13:01.1372048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.44,98.98*4E
2024-08-05T03:13:02.1402100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.85,98.95*4B
2024-08-05T03:13:03.1399759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.38,99.29*44
2024-08-05T03:13:04.1397086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,99.62*45
2024-08-05T03:13:05.1395749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,99.96*67
2024-08-05T03:13:06.1393761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,100.46*50
2024-08-05T03:13:07.1390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,100.95*5E
2024-08-05T03:13:08.1389266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,101.03*7E
2024-08-05T03:13:09.1388083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,100.71*76
2024-08-05T03:13:10.1386340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,100.13*55
2024-08-05T03:13:11.1384169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,99.45*64
2024-08-05T03:13:12.1382711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,99.10*6B
2024-08-05T03:13:13.1428715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,99.27*45
2024-08-05T03:13:14.1339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,99.72*4A
2024-08-05T03:13:15.1337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,100.12*5F
2024-08-05T03:13:16.1335494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,100.26*5A
2024-08-05T03:13:17.1489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,100.15*52
2024-08-05T03:13:18.1331616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,99.94*69
2024-08-05T03:13:19.1486155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,99.88*61
2024-08-05T03:13:20.1483476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,100.05*79
2024-08-05T03:13:21.1480901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,100.18*78
2024-08-05T03:13:22.1479819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,99.98*45
2024-08-05T03:13:23.1477027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.59,99.57*6D
2024-08-05T03:13:24.1319939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.16,99.41*49
2024-08-05T03:13:25.1339035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.26,99.69*43
2024-08-05T03:13:26.1338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,100.07*56
2024-08-05T03:13:27.1490744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,100.26*77
2024-08-05T03:13:28.1379723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.85,100.16*77
2024-08-05T03:13:29.1378767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,99.75*4C
2024-08-05T03:13:30.1375551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,99.42*60
2024-08-05T03:13:31.1374947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,99.31*4D
2024-08-05T03:13:32.1397732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,99.31*4B
2024-08-05T03:13:33.1454752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,99.38*68
2024-08-05T03:13:34.1452499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,99.60*60
2024-08-05T03:13:35.1478992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,99.98*49
2024-08-05T03:13:36.1476317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,100.40*7F
2024-08-05T03:13:37.1474105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,100.74*7F
2024-08-05T03:13:38.1472028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,100.90*77
2024-08-05T03:13:39.1470062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,100.84*7C
2024-08-05T03:13:40.1468989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,100.62*7D
2024-08-05T03:13:41.1466575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,100.26*78
2024-08-05T03:13:42.1465134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,99.85*6A
2024-08-05T03:13:43.1462486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,99.51*66
2024-08-05T03:13:44.1460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,99.24*4A
2024-08-05T03:13:45.1458846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,99.44*4F
2024-08-05T03:13:46.1456624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,100.03*5B
2024-08-05T03:13:47.1454114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,100.44*5A
2024-08-05T03:13:48.1454278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,100.59*72
2024-08-05T03:13:49.1450947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,100.59*7B
2024-08-05T03:13:50.1313982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,100.54*78
2024-08-05T03:13:51.1311177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,100.61*5E
2024-08-05T03:13:52.1309576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,100.49*5E
2024-08-05T03:13:53.1463073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,100.02*7D
2024-08-05T03:13:54.1305222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.75,99.38*68
2024-08-05T03:13:55.1372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.40,98.87*6E
2024-08-05T03:13:56.1301576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.47,98.63*44
2024-08-05T03:13:57.1298740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.86,98.72*41
2024-08-05T03:13:58.1297700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,99.24*66
2024-08-05T03:13:59.1451518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,100.01*5D
2024-08-05T03:14:00.1448918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,100.66*73
2024-08-05T03:14:01.1447516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,100.91*79
2024-08-05T03:14:02.1445502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,100.86*50
2024-08-05T03:14:03.1346597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,100.77*5F
2024-08-05T03:14:04.1346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,100.31*75
2024-08-05T03:14:05.1376613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,99.61*4F
2024-08-05T03:14:06.1373708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,99.10*6E
2024-08-05T03:14:07.1416523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,98.83*61
2024-08-05T03:14:08.1412818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,98.99*44
2024-08-05T03:14:09.1412262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,99.37*64
2024-08-05T03:14:10.1410172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,99.65*64
2024-08-05T03:14:11.1425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,99.98*4C
2024-08-05T03:14:12.1324222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,100.40*5C
2024-08-05T03:14:13.1322770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,100.78*5F
2024-08-05T03:14:14.1320622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,100.97*55
2024-08-05T03:14:15.1317192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,100.79*5D
2024-08-05T03:14:16.1315007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,100.23*75
2024-08-05T03:14:17.1313369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,99.46*49
2024-08-05T03:14:18.1311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,98.76*41
2024-08-05T03:14:19.1310287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,98.58*44
2024-08-05T03:14:20.1308365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,98.88*43
2024-08-05T03:14:21.1374928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,99.29*4A
2024-08-05T03:14:22.1373299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,99.82*42
2024-08-05T03:14:23.1371382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,100.59*51
2024-08-05T03:14:24.1370002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,101.43*50
2024-08-05T03:14:25.1398745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,101.93*75
2024-08-05T03:14:26.1364894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,101.83*72
2024-08-05T03:14:27.1362768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.12,101.03*76
2024-08-05T03:14:28.1382752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.51,99.94*6C
2024-08-05T03:14:29.1379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.09,98.97*6C
2024-08-05T03:14:30.1379119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.53,98.41*49
2024-08-05T03:14:31.1376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.50,98.32*42
2024-08-05T03:14:32.1373894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,98.72*66
2024-08-05T03:14:33.1391044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,99.33*66
2024-08-05T03:14:34.1388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,99.85*40
2024-08-05T03:14:35.1386732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,100.31*75
2024-08-05T03:14:36.1384986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,100.52*76
2024-08-05T03:14:37.1384008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,100.43*5D
2024-08-05T03:14:38.1380775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,100.10*56
2024-08-05T03:14:39.1422816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,99.76*4F
2024-08-05T03:14:40.1419720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,99.68*66
2024-08-05T03:14:41.1417716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,99.62*67
2024-08-05T03:14:42.1416226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,99.47*4A
2024-08-05T03:14:43.1414880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,99.21*4D
2024-08-05T03:14:44.1411978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,99.00*67
2024-08-05T03:14:45.1409915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,99.02*41
2024-08-05T03:14:46.1407934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,99.19*4B
2024-08-05T03:14:47.1404896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,99.62*6A
2024-08-05T03:14:48.1405747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,100.21*7B
2024-08-05T03:14:49.1403137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,100.58*74
2024-08-05T03:14:50.1399741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,100.49*73
2024-08-05T03:14:51.1398387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,99.89*67
2024-08-05T03:14:52.1395819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,98.99*60
2024-08-05T03:14:53.1394349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,98.28*61
2024-08-05T03:14:54.1392640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.83,98.11*46
2024-08-05T03:14:55.1390701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,98.91*42
2024-08-05T03:14:56.1388433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,100.36*57
2024-08-05T03:14:57.1386984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,101.64*71
2024-08-05T03:14:58.1384284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,102.26*7B
2024-08-05T03:14:59.1382502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,102.30*7E
2024-08-05T03:15:00.1455105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,101.72*72
2024-08-05T03:15:01.1297368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,100.77*5C
2024-08-05T03:15:02.1295694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,100.12*58
2024-08-05T03:15:03.1291879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,99.94*46
2024-08-05T03:15:04.1290983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,100.19*5C
2024-08-05T03:15:05.1445577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,100.63*55
2024-08-05T03:15:06.1354115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,100.98*7C
2024-08-05T03:15:07.1351173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,100.95*73
2024-08-05T03:15:08.1349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,100.48*5C
2024-08-05T03:15:09.1370533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.69,99.86*60
2024-08-05T03:15:10.1368754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.73,99.34*4E
2024-08-05T03:15:11.1366983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,99.01*48
2024-08-05T03:15:12.1364483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,98.94*6E
2024-08-05T03:15:13.1362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,99.14*4A
2024-08-05T03:15:14.1361168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,99.48*4E
2024-08-05T03:15:15.1358320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,99.63*60
2024-08-05T03:15:16.1356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.43,99.69*65
2024-08-05T03:15:17.1354806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,99.88*41
2024-08-05T03:15:18.1352882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,99.95*65
2024-08-05T03:15:19.1350589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,99.85*49
2024-08-05T03:15:20.1349689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,99.77*4C
2024-08-05T03:15:21.1346270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,99.82*4E
2024-08-05T03:15:22.1344807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,99.78*6A
2024-08-05T03:15:23.1371471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,99.41*4D
2024-08-05T03:15:24.1369766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,98.90*47
2024-08-05T03:15:25.1278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,98.62*4B
2024-08-05T03:15:26.1275993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,98.84*49
2024-08-05T03:15:27.1430037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,99.52*6E
2024-08-05T03:15:28.1429189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,100.03*57
2024-08-05T03:15:29.1426437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,100.00*71
2024-08-05T03:15:30.1425152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.38,99.63*44
2024-08-05T03:15:31.1422033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.03,99.16*49
2024-08-05T03:15:32.1421431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,98.86*62
2024-08-05T03:15:33.1418723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,98.71*6B
2024-08-05T03:15:34.1416771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,98.64*43
2024-08-05T03:15:35.1415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.69,98.51*47
2024-08-05T03:15:36.1413139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,98.55*44
2024-08-05T03:15:37.1410567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,98.81*68
2024-08-05T03:15:38.1409400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,99.20*60
2024-08-05T03:15:39.1407398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,99.60*42
2024-08-05T03:15:40.1447855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,99.65*43
2024-08-05T03:15:41.1445418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.67,99.26*64
2024-08-05T03:15:42.1443754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.24,98.66*65
2024-08-05T03:15:43.1285025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,98.18*60
2024-08-05T03:15:44.1282904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,97.96*45
2024-08-05T03:15:45.1436789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,98.12*6C
2024-08-05T03:15:46.1435500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,98.67*65
2024-08-05T03:15:47.1433521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,99.36*4A
2024-08-05T03:15:48.1431030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,99.58*45
2024-08-05T03:15:49.1429293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.27,99.16*63
2024-08-05T03:15:50.1428077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.31,98.65*6A
2024-08-05T03:15:51.1424750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.67,98.83*46
2024-08-05T03:15:52.1423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.29,99.65*6E
2024-08-05T03:15:53.1421641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.27,100.43*51
2024-08-05T03:15:54.1419830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.27,100.75*56
2024-08-05T03:15:55.1417396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.69,100.36*74
2024-08-05T03:15:56.1416285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.89,99.43*4A
2024-08-05T03:15:57.1412850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.12,98.63*6D
2024-08-05T03:15:58.1410837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.42,98.34*61
2024-08-05T03:15:59.1409784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.58,98.51*47
2024-08-05T03:16:00.1407351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.49,99.21*40
2024-08-05T03:16:01.1405465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,99.98*66
2024-08-05T03:16:02.1403370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,100.50*53
2024-08-05T03:16:03.1442419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,100.66*5E
2024-08-05T03:16:04.1441027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,100.41*5D
2024-08-05T03:16:05.1439287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,99.99*68
2024-08-05T03:16:06.1297415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,99.55*67
2024-08-05T03:16:07.1451323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,98.92*42
2024-08-05T03:16:08.1448922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.05,98.11*65
2024-08-05T03:16:09.1447673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.13,97.47*6B
2024-08-05T03:16:10.1324785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.93,97.58*6A
2024-08-05T03:16:11.1322608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.73,98.51*4B
2024-08-05T03:16:12.1359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,99.72*4F
2024-08-05T03:16:13.1356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,100.53*7C
2024-08-05T03:16:14.1354790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,100.81*7A
2024-08-05T03:16:15.1352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,100.52*77
2024-08-05T03:16:16.1368020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,99.71*44
2024-08-05T03:16:17.1348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,99.11*65
2024-08-05T03:16:18.1346315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,98.85*68
2024-08-05T03:16:19.1345253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,98.76*68
2024-08-05T03:16:20.1342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,98.73*4C
2024-08-05T03:16:21.1340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,98.58*66
2024-08-05T03:16:22.1338097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.99,98.33*68
2024-08-05T03:16:23.1368781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.28,98.17*60
2024-08-05T03:16:24.1367790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.44,98.37*62
2024-08-05T03:16:25.1365621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,98.76*60
2024-08-05T03:16:26.1443930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,99.12*4B
2024-08-05T03:16:27.1442377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,99.28*47
2024-08-05T03:16:28.1326943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,99.22*4B
2024-08-05T03:16:29.1352159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,98.90*4E
2024-08-05T03:16:30.1393104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,98.47*44
2024-08-05T03:16:31.1390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,98.19*46
2024-08-05T03:16:32.1388296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,98.28*60
2024-08-05T03:16:33.1386442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,98.68*6E
2024-08-05T03:16:34.1383290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,99.07*6C
2024-08-05T03:16:35.1410648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,99.25*6A
2024-08-05T03:16:36.1407964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,99.28*61
2024-08-05T03:16:37.1405783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,99.49*4F
2024-08-05T03:16:38.1403278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,99.75*65
2024-08-05T03:16:39.1298282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,99.91*61
2024-08-05T03:16:40.1400398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,99.95*43
2024-08-05T03:16:41.1399071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,99.65*4F
2024-08-05T03:16:42.1395700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.94,99.00*6B
2024-08-05T03:16:43.1393810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.86,98.33*62
2024-08-05T03:16:44.1391967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.73,98.04*41
2024-08-05T03:16:45.1389932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.64,98.17*48
2024-08-05T03:16:46.1388556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,98.60*60
2024-08-05T03:16:47.1385525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,99.21*62
2024-08-05T03:16:48.1384234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,100.04*52
2024-08-05T03:16:49.1381873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,100.56*7F
2024-08-05T03:16:50.1380317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,100.52*77
2024-08-05T03:16:51.1423236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.26,100.13*50
2024-08-05T03:16:52.1422270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.35,99.64*65
2024-08-05T03:16:53.1419565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.25,99.11*65
2024-08-05T03:16:54.1416656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.43,98.47*4E
2024-08-05T03:16:55.1415119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,97.97*4D
2024-08-05T03:16:56.1413694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,98.03*62
2024-08-05T03:16:57.1304023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,98.52*60
2024-08-05T03:16:58.1301881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,99.40*67
2024-08-05T03:16:59.1342938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,100.36*56
2024-08-05T03:17:00.1341480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,101.02*79
2024-08-05T03:17:01.1377706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,101.25*7A
2024-08-05T03:17:02.1376167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.83,100.93*5E
2024-08-05T03:17:03.1374063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.28,100.11*57
2024-08-05T03:17:04.1371671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.85,99.08*61
2024-08-05T03:17:05.1369633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.15,98.44*41
2024-08-05T03:17:06.1367304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,98.54*49
2024-08-05T03:17:07.1411512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,99.14*62
2024-08-05T03:17:08.1408319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,99.95*4E
2024-08-05T03:17:09.1406823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,100.59*7F
2024-08-05T03:17:10.1405245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,100.86*71
2024-08-05T03:17:11.1403576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,101.08*7D
2024-08-05T03:17:12.1400741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,100.90*53
2024-08-05T03:17:13.1433940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.88,100.23*57
2024-08-05T03:17:14.1303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.83,99.50*44
2024-08-05T03:17:15.1301556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.90,98.96*4D
2024-08-05T03:17:16.1325965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,98.80*69
2024-08-05T03:17:17.1324896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,98.98*66
2024-08-05T03:17:18.1333660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,99.21*45
2024-08-05T03:17:19.1319476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,99.56*47
2024-08-05T03:17:20.1318354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,100.08*5D
2024-08-05T03:17:21.1316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,100.56*54
2024-08-05T03:17:22.1314698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,100.94*7A
2024-08-05T03:17:23.1468980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,100.94*70
2024-08-05T03:17:24.1466074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,100.58*75
2024-08-05T03:17:25.1308273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,99.97*66
2024-08-05T03:17:26.1306937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.16,99.06*6F
2024-08-05T03:17:27.1304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.36,98.41*4B
2024-08-05T03:17:28.1302093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.39,98.34*4F
2024-08-05T03:17:29.1342522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,98.73*67
2024-08-05T03:17:30.1393035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,99.69*60
2024-08-05T03:17:31.1391492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,100.77*7A
2024-08-05T03:17:32.1390150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,101.39*74
2024-08-05T03:17:33.1388019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.11,101.45*56
2024-08-05T03:17:34.1384995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.85,101.22*5C
2024-08-05T03:17:35.1421713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.18,100.68*50
2024-08-05T03:17:36.1327783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.31,99.74*6B
2024-08-05T03:17:37.1398161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.44,98.76*60
2024-08-05T03:17:38.1396555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.44,97.92*40
2024-08-05T03:17:39.1393582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.89,97.63*43
2024-08-05T03:17:40.1393008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.59,98.25*68
2024-08-05T03:17:41.1390394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.35,99.69*6B
2024-08-05T03:17:42.1389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,101.10*5B
2024-08-05T03:17:43.1386887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,101.85*7A
2024-08-05T03:17:44.1385088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.62,102.02*56
2024-08-05T03:17:45.1383200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.22,101.62*52
2024-08-05T03:17:46.1379462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.70,100.62*5D
2024-08-05T03:17:47.1378200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.30,99.43*61
2024-08-05T03:17:48.1375610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.63,98.32*47
2024-08-05T03:17:49.1402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,97.90*4D
2024-08-05T03:17:50.1402138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,98.54*68
2024-08-05T03:17:51.1399909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.86,99.82*64
2024-08-05T03:17:52.1397829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,101.02*53
2024-08-05T03:17:53.1395358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,101.75*76
2024-08-05T03:17:54.1393526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.35,101.83*5C
2024-08-05T03:17:55.1391508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.42,101.26*58
2024-08-05T03:17:56.1388696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.52,100.60*5A
2024-08-05T03:17:57.1387469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,100.19*72
2024-08-05T03:17:58.1385382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,100.00*51
2024-08-05T03:17:59.1383816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,99.70*45
2024-08-05T03:18:00.1381301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,99.32*49
2024-08-05T03:18:01.1378832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,99.16*6D
2024-08-05T03:18:02.1438124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,99.10*43
2024-08-05T03:18:03.1410613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.60,99.09*4E
2024-08-05T03:18:04.1304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,99.34*4D
2024-08-05T03:18:05.1345867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,99.89*66
2024-08-05T03:18:06.1343653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,100.45*7A
2024-08-05T03:18:07.1341725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,100.71*77
2024-08-05T03:18:08.1338637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,100.64*75
2024-08-05T03:18:09.1336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,100.40*7D
2024-08-05T03:18:10.1335883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,100.09*75
2024-08-05T03:18:11.1333374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,99.77*66
2024-08-05T03:18:12.1331872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,99.45*61
2024-08-05T03:18:13.1330524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,99.14*4C
2024-08-05T03:18:14.1328023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,98.95*47
2024-08-05T03:18:15.1326468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,99.00*4C
2024-08-05T03:18:16.1324265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,99.43*6D
2024-08-05T03:18:17.1322604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,99.97*64
2024-08-05T03:18:18.1568844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,100.26*73
2024-08-05T03:18:19.1473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.50,100.13*74
2024-08-05T03:18:20.1316102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.00,99.76*6E
2024-08-05T03:18:21.1313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.88,99.37*60
2024-08-05T03:18:22.1311117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.03,98.94*68
2024-08-05T03:18:23.1310084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.60,98.38*41
2024-08-05T03:18:24.1308840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.82,98.12*43
2024-08-05T03:18:25.1316918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,98.40*47
2024-08-05T03:18:26.1304404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,99.04*62
2024-08-05T03:18:27.1458144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,99.68*67
2024-08-05T03:18:28.1455622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,100.04*5B
2024-08-05T03:18:29.1452980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,100.35*77
2024-08-05T03:18:30.1452520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.12,100.48*5D
2024-08-05T03:18:31.1450564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.97,100.21*5D
2024-08-05T03:18:32.1448859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,99.88*6A
2024-08-05T03:18:33.1446381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,99.57*61
2024-08-05T03:18:34.1443224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,99.29*60
2024-08-05T03:18:35.1441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,99.27*63
2024-08-05T03:18:36.1439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,99.53*6B
2024-08-05T03:18:37.1438459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,99.90*6B
2024-08-05T03:18:38.1436287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,100.24*56
2024-08-05T03:18:39.1433938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,100.46*5D
2024-08-05T03:18:40.1432238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,100.32*7A
2024-08-05T03:18:41.1334889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,99.76*6A
2024-08-05T03:18:42.1334687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,99.17*6D
2024-08-05T03:18:43.1331509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,98.84*6D
2024-08-05T03:18:44.1329753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,98.90*4A
2024-08-05T03:18:45.1328327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,99.42*65
2024-08-05T03:18:46.1326306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.73,99.80*47
2024-08-05T03:18:47.1324033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.08,99.68*49
2024-08-05T03:18:48.1322107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.07,99.35*4A
2024-08-05T03:18:49.1319666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.73,99.11*6E
2024-08-05T03:18:50.1317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.55,98.92*42
2024-08-05T03:18:51.1316322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.26,98.70*41
2024-08-05T03:18:52.1314399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.02,98.65*49
2024-08-05T03:18:53.1311254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,98.79*6D
2024-08-05T03:18:54.1466204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,98.81*4A
2024-08-05T03:18:55.1464338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,98.85*4B
2024-08-05T03:18:56.1461475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,99.06*4E
2024-08-05T03:18:57.1404248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,99.33*4B
2024-08-05T03:18:58.1457772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,99.56*6A
2024-08-05T03:18:59.1456910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,99.71*69
2024-08-05T03:19:00.1454397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,99.87*6E
2024-08-05T03:19:01.1450806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,99.80*4A
2024-08-05T03:19:02.1450366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,99.58*6F
2024-08-05T03:19:03.1446829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,99.64*63
2024-08-05T03:19:04.1444791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,99.88*6E
2024-08-05T03:19:05.1443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,99.96*6C
2024-08-05T03:19:06.1325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,99.86*66
2024-08-05T03:19:07.1322344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,99.73*4A
2024-08-05T03:19:08.1321139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,99.62*6F
2024-08-05T03:19:09.1318553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,99.64*6F
2024-08-05T03:19:10.1316450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,99.75*63
2024-08-05T03:19:11.1315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,99.76*6F
2024-08-05T03:19:12.1468379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,99.56*46
2024-08-05T03:19:13.1465173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,99.34*4E
2024-08-05T03:19:14.1327544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,99.18*47
2024-08-05T03:19:15.1326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,99.10*46
2024-08-05T03:19:16.1324075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,99.03*64
2024-08-05T03:19:17.1321153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,99.07*68
2024-08-05T03:19:18.1318666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,99.22*6A
2024-08-05T03:19:19.1317339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,99.48*44
2024-08-05T03:19:20.1471461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,99.54*46
2024-08-05T03:19:21.1313401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,99.44*6B
2024-08-05T03:19:22.1343441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,99.45*66
2024-08-05T03:19:23.1341053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,99.59*6F
2024-08-05T03:19:24.1339400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,99.76*45
2024-08-05T03:19:25.1337280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,99.83*49
2024-08-05T03:19:26.1335480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,99.80*45
2024-08-05T03:19:27.1332523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,99.53*4D
2024-08-05T03:19:28.1330247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,98.97*6F
2024-08-05T03:19:29.1328316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,98.53*66
2024-08-05T03:19:30.1357932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,98.59*45
2024-08-05T03:19:31.1354404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,99.05*4B
2024-08-05T03:19:32.1353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,99.46*63
2024-08-05T03:19:33.1351491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,99.96*63
2024-08-05T03:19:34.1348971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,100.46*7A
2024-08-05T03:19:35.1347242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,100.60*7F
2024-08-05T03:19:36.1345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,100.24*72
2024-08-05T03:19:37.1359894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,99.61*6E
2024-08-05T03:19:38.1358039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,99.08*6D
2024-08-05T03:19:39.1355128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,98.78*6C
2024-08-05T03:19:40.1410591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,98.81*6B
2024-08-05T03:19:41.1408323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,99.03*6F
2024-08-05T03:19:42.1405666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,99.33*6A
2024-08-05T03:19:43.1402347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,99.82*42
2024-08-05T03:19:44.1402235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,100.17*5F
2024-08-05T03:19:45.1399223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,100.16*78
2024-08-05T03:19:46.1396743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,99.95*4B
2024-08-05T03:19:47.1396324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,99.69*47
2024-08-05T03:19:48.1393690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,99.61*4E
2024-08-05T03:19:49.1391409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,99.64*47
2024-08-05T03:19:50.1389543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,99.65*6A
2024-08-05T03:19:51.1386367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,99.53*6D
2024-08-05T03:19:52.1385087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,99.22*4B
2024-08-05T03:19:53.1383374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,98.92*6E
2024-08-05T03:19:54.1379828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.97,98.90*61
2024-08-05T03:19:55.1378168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.72,99.25*4A
2024-08-05T03:19:56.1377055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,99.90*4C
2024-08-05T03:19:57.1374117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,100.43*53
2024-08-05T03:19:58.1372158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,100.27*7F
2024-08-05T03:19:59.1370413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.39,99.52*4B
2024-08-05T03:20:00.1368079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,98.93*44
2024-08-05T03:20:01.1365753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,98.89*62
2024-08-05T03:20:02.1363437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,99.20*4B
2024-08-05T03:20:03.1361937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,99.57*46
2024-08-05T03:20:04.1358060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,99.89*69
2024-08-05T03:20:05.1357022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,100.17*55
2024-08-05T03:20:06.1355405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,100.33*7F
2024-08-05T03:20:07.1352798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,100.17*50
2024-08-05T03:20:08.1370304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,99.72*45
2024-08-05T03:20:09.1368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,99.19*4F
2024-08-05T03:20:10.1409992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,98.94*4E
2024-08-05T03:20:11.1408011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,98.88*4F
2024-08-05T03:20:12.1405548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,98.73*47
2024-08-05T03:20:13.1403616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,98.69*63
2024-08-05T03:20:14.1403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,98.98*62
2024-08-05T03:20:15.1399130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,99.45*65
2024-08-05T03:20:16.1396984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,99.94*6D
2024-08-05T03:20:17.1395183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,100.21*50
2024-08-05T03:20:18.1393378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,100.12*7A
2024-08-05T03:20:19.1390663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,99.77*6D
2024-08-05T03:20:20.1389559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.24,99.27*6C
2024-08-05T03:20:21.1387127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.33,98.79*6E
2024-08-05T03:20:22.1383881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,98.68*42
2024-08-05T03:20:23.1383302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,98.97*6D
2024-08-05T03:20:24.1379854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,99.31*63
2024-08-05T03:20:25.1420742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,99.39*48
2024-08-05T03:20:26.1419573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,99.50*49
2024-08-05T03:20:27.1389445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,99.78*48
2024-08-05T03:20:28.1385678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,100.41*7E
2024-08-05T03:20:29.1384712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,101.24*77
2024-08-05T03:20:30.1382668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,101.80*51
2024-08-05T03:20:31.1380221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,101.73*7A
2024-08-05T03:20:32.1378026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.55,100.92*58
2024-08-05T03:20:33.1376184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.38,99.66*61
2024-08-05T03:20:34.1373029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.52,98.37*4B
2024-08-05T03:20:35.1372288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.96,97.72*42
2024-08-05T03:20:36.1369533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,98.18*61
2024-08-05T03:20:37.1367060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,99.61*60
2024-08-05T03:20:38.1365609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,101.22*5E
2024-08-05T03:20:39.1363536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,102.24*78
2024-08-05T03:20:40.1360171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.54,102.42*79
2024-08-05T03:20:41.1359477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.29,101.84*52
2024-08-05T03:20:42.1357271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.74,100.89*59
2024-08-05T03:20:43.1354448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.42,99.88*47
2024-08-05T03:20:44.1353364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.40,99.06*48
2024-08-05T03:20:45.1350426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.76,98.82*46
2024-08-05T03:20:46.1348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.50,99.26*47
2024-08-05T03:20:47.1346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,100.27*54
2024-08-05T03:20:48.1344634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,101.31*57
2024-08-05T03:20:49.1342390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,101.76*76
2024-08-05T03:20:50.1339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.82,101.56*7C
2024-08-05T03:20:51.1338761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.45,100.87*50
2024-08-05T03:20:52.1336105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.98,99.95*60
2024-08-05T03:20:53.1333889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.16,99.17*40
2024-08-05T03:20:54.1332205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.26,99.06*49
2024-08-05T03:20:55.1329558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.14,99.55*42
2024-08-05T03:20:56.1327359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,100.35*7A
2024-08-05T03:20:57.1413004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,101.08*55
2024-08-05T03:20:58.1469326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,101.54*7C
2024-08-05T03:20:59.1467397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,101.44*7E
2024-08-05T03:21:00.1464896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.58,100.70*56
2024-08-05T03:21:01.1306153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.48,99.63*62
2024-08-05T03:21:02.1304608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.28,98.76*6E
2024-08-05T03:21:03.1303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,98.49*4C
2024-08-05T03:21:04.1300427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,98.71*6E
2024-08-05T03:21:05.1299365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,99.30*6D
2024-08-05T03:21:06.1297134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,99.96*6B
2024-08-05T03:21:07.1450194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,100.47*75
2024-08-05T03:21:08.1448924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,100.80*78
2024-08-05T03:21:09.1445981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,100.86*7C
2024-08-05T03:21:10.1443114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.83,100.46*58
2024-08-05T03:21:11.1312442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.62,99.83*61
2024-08-05T03:21:12.1310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.49,99.39*4D
2024-08-05T03:21:13.1307856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.32,99.23*42
2024-08-05T03:21:14.1375643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,99.38*6E
2024-08-05T03:21:15.1373795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,99.51*6F
2024-08-05T03:21:16.1371691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,99.40*45
2024-08-05T03:21:17.1369363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.01,99.27*65
2024-08-05T03:21:18.1367508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.18,99.44*68
2024-08-05T03:21:19.1365843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,99.85*6C
2024-08-05T03:21:20.1363139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,100.08*76
2024-08-05T03:21:21.1361386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,100.23*7B
2024-08-05T03:21:22.1359568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,100.46*74
2024-08-05T03:21:23.1356511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,100.49*7B
2024-08-05T03:21:24.1355342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,100.20*55
2024-08-05T03:21:25.1352303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,99.62*41
2024-08-05T03:21:26.1350958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,98.90*68
2024-08-05T03:21:27.1348781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.06,98.34*61
2024-08-05T03:21:28.1393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,98.38*45
2024-08-05T03:21:29.1391165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,98.98*41
2024-08-05T03:21:30.1427988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,99.67*6A
2024-08-05T03:21:31.1502322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,100.26*7A
2024-08-05T03:21:32.1443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,100.59*71
2024-08-05T03:21:33.1440174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.11,100.42*53
2024-08-05T03:21:34.1438342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.54,99.82*69
2024-08-05T03:21:35.1315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.13,99.06*60
2024-08-05T03:21:36.1314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.41,98.64*47
2024-08-05T03:21:37.1312977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,98.69*61
2024-08-05T03:21:38.1310800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,98.87*6C
2024-08-05T03:21:39.1340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,99.15*6A
2024-08-05T03:21:40.1337712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,99.53*4F
2024-08-05T03:21:41.1336723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,99.76*47
2024-08-05T03:21:42.1353606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,99.67*4A
2024-08-05T03:21:43.1350981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.56,99.61*68
2024-08-05T03:21:44.1349009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.51,99.68*62
2024-08-05T03:21:45.1348305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.03,99.87*63
2024-08-05T03:21:46.1345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,100.03*71
2024-08-05T03:21:47.1342771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,100.00*51
2024-08-05T03:21:48.1341767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,99.89*4D
2024-08-05T03:21:49.1339324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,99.54*44
2024-08-05T03:21:50.1337846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,99.08*40
2024-08-05T03:21:51.1335285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,98.98*44
2024-08-05T03:21:52.1332560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,99.38*6B
2024-08-05T03:21:53.1331334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,99.85*6B
2024-08-05T03:21:54.1329075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,100.08*5D
2024-08-05T03:21:55.1327120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,100.10*7F
2024-08-05T03:21:56.1323856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,99.80*6D
2024-08-05T03:21:57.1322401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,99.33*66
2024-08-05T03:21:58.1321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,99.04*46
2024-08-05T03:21:59.1344688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,99.26*4A
2024-08-05T03:22:00.1342804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,99.86*6C
2024-08-05T03:22:01.1400860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,100.45*79
2024-08-05T03:22:02.1418144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,100.87*76
2024-08-05T03:22:03.1415989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,100.79*7A
2024-08-05T03:22:04.1413841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,100.18*5F
2024-08-05T03:22:05.1412240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,99.32*66
2024-08-05T03:22:06.1279486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,98.58*4D
2024-08-05T03:22:07.1277401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,98.43*4C
2024-08-05T03:22:08.1432423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,98.90*69
2024-08-05T03:22:09.1429285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,99.78*6E
2024-08-05T03:22:10.1427549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,100.57*76
2024-08-05T03:22:11.1425070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,100.92*7C
2024-08-05T03:22:12.1423766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,100.99*77
2024-08-05T03:22:13.1434365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,100.84*53
2024-08-05T03:22:14.1439868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,100.31*51
2024-08-05T03:22:15.1437561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,99.62*6B
2024-08-05T03:22:16.1434853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,99.16*49
2024-08-05T03:22:17.1433896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,99.07*4D
2024-08-05T03:22:18.1432059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,99.22*6B
2024-08-05T03:22:19.1428571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,99.43*6F
2024-08-05T03:22:20.1426542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,99.57*4F
2024-08-05T03:22:21.1425143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,99.57*48
2024-08-05T03:22:22.1422654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,99.68*4D
2024-08-05T03:22:23.1438615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,99.93*47
2024-08-05T03:22:24.1436378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,100.04*76
2024-08-05T03:22:25.1435492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.31,99.62*6F
2024-08-05T03:22:26.1433176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.49,98.66*68
2024-08-05T03:22:27.1430560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.95,97.84*6B
2024-08-05T03:22:28.1427882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.77,97.55*47
2024-08-05T03:22:29.1426448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.38,97.77*41
2024-08-05T03:22:30.1424467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,98.35*42
2024-08-05T03:22:31.1422553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,98.88*40
2024-08-05T03:22:32.1454492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,99.37*49
2024-08-05T03:22:33.1451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,99.81*41
2024-08-05T03:22:34.1337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,100.04*76
2024-08-05T03:22:35.1334754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,99.91*49
2024-08-05T03:22:36.1333905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,99.54*42
2024-08-05T03:22:37.1331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,99.29*4F
2024-08-05T03:22:38.1330177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,99.41*65
2024-08-05T03:22:39.1328026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,99.71*46
2024-08-05T03:22:40.1377996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,100.01*7A
2024-08-05T03:22:41.1376306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,100.29*53
2024-08-05T03:22:42.1374007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,100.41*59
2024-08-05T03:22:43.1371147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,100.39*7F
2024-08-05T03:22:44.1371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,100.38*74
2024-08-05T03:22:45.1368410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,100.29*73
2024-08-05T03:22:46.1365973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,99.97*62
2024-08-05T03:22:47.1363896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.91,99.59*66
2024-08-05T03:22:48.1362120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,99.10*6D
2024-08-05T03:22:49.1359950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,98.41*4E
2024-08-05T03:22:50.1358298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,97.96*4B
2024-08-05T03:22:51.1355401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,97.94*4B
2024-08-05T03:22:52.1354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,98.20*66
2024-08-05T03:22:53.1352276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,98.71*64
2024-08-05T03:22:54.1350059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,99.21*61
2024-08-05T03:22:55.1347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,99.43*6E
2024-08-05T03:22:56.1345121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,99.13*48
2024-08-05T03:22:57.1344078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,98.24*6A
2024-08-05T03:22:58.1341068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.18,96.90*67
2024-08-05T03:22:59.1340380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.20,95.53*6E
2024-08-05T03:23:00.1338021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.28,94.80*68
2024-08-05T03:23:01.1353346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,94.79*4A
2024-08-05T03:23:02.1352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,95.12*60
2024-08-05T03:23:03.1350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,95.44*47
2024-08-05T03:23:04.1348106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,95.52*4E
2024-08-05T03:23:05.1346317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,95.54*6A
2024-08-05T03:23:06.1343729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,95.62*61
2024-08-05T03:23:07.1341358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.09,95.73*48
2024-08-05T03:23:08.1340737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,95.92*4E
2024-08-05T03:23:09.1369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,96.02*4A
2024-08-05T03:23:10.1367159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,96.06*47
2024-08-05T03:23:11.1365528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,96.38*62
2024-08-05T03:23:12.1363565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,96.70*69
2024-08-05T03:23:13.1361319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,96.69*4D
2024-08-05T03:23:14.1358973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,96.79*4E
2024-08-05T03:23:15.1357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,96.89*46
2024-08-05T03:23:16.1354472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,96.85*40
2024-08-05T03:23:17.1353164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,96.85*44
2024-08-05T03:23:18.1351015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,96.81*41
2024-08-05T03:23:19.1347746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.60,96.40*6C
2024-08-05T03:23:20.1346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.55,95.59*6B
2024-08-05T03:23:21.1374768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.50,94.88*43
2024-08-05T03:23:22.1398843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.88,94.82*48
2024-08-05T03:23:23.1397777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.91,95.38*41
2024-08-05T03:23:24.1394606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,96.10*65
2024-08-05T03:23:25.1392238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.26,96.62*6B
2024-08-05T03:23:26.1391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.48,96.99*41
2024-08-05T03:23:27.1328882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.18,97.06*4C
2024-08-05T03:23:28.1326040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.10,96.69*44
2024-08-05T03:23:29.1324328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.78,95.74*64
2024-08-05T03:23:30.1322171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.56,94.85*67
2024-08-05T03:23:31.1320981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.07,94.61*45
2024-08-05T03:23:32.1318913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.67,95.03*4E
2024-08-05T03:23:33.1316407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,95.85*61
2024-08-05T03:23:34.1345289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,96.62*6E
2024-08-05T03:23:35.1407227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,97.27*48
2024-08-05T03:23:36.1405820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,97.69*45
2024-08-05T03:23:37.1456296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,97.50*4C
2024-08-05T03:23:38.1377412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,96.96*64
2024-08-05T03:23:39.1376223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.65,96.28*6D
2024-08-05T03:23:40.1374142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.01,95.60*6E
2024-08-05T03:23:41.1399721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.41,95.08*65
2024-08-05T03:23:42.1398066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,94.85*4B
2024-08-05T03:23:43.1395753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,95.05*6A
2024-08-05T03:23:44.1393353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,95.71*69
2024-08-05T03:23:45.1392799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,96.34*4E
2024-08-05T03:23:46.1391158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,96.44*44
2024-08-05T03:23:47.1387203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,96.08*66
2024-08-05T03:23:48.1384982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.18,95.92*6D
2024-08-05T03:23:49.1384359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,95.98*4B
2024-08-05T03:23:50.1382093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.00,96.21*49
2024-08-05T03:23:51.1379416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,96.43*4D
2024-08-05T03:23:52.1378391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,96.43*48
2024-08-05T03:23:53.1375876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,96.11*4F
2024-08-05T03:23:54.1373757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,95.72*42
2024-08-05T03:23:55.1371420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,95.50*45
2024-08-05T03:23:56.1369764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,95.57*6F
2024-08-05T03:23:57.1367468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,95.84*6C
2024-08-05T03:23:58.1397586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,96.00*4E
2024-08-05T03:23:59.1396129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,95.71*46
2024-08-05T03:24:00.1394171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.37,95.05*60
2024-08-05T03:24:01.1392769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.61,94.37*6F
2024-08-05T03:24:02.1277532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.53,94.23*4D
2024-08-05T03:24:03.1432462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.29,94.74*4A
2024-08-05T03:24:04.1430492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,95.51*69
2024-08-05T03:24:05.1428044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,96.12*42
2024-08-05T03:24:06.1427142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,96.31*4C
2024-08-05T03:24:07.1423540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,95.89*4E
2024-08-05T03:24:08.1422498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,95.06*45
2024-08-05T03:24:09.1420529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,94.18*62
2024-08-05T03:24:10.1326992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,93.91*67
2024-08-05T03:24:11.1324867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,94.42*49
2024-08-05T03:24:12.1323129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,95.46*69
2024-08-05T03:24:13.1338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,96.64*67
2024-08-05T03:24:14.1337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,97.53*6B
2024-08-05T03:24:15.1367959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,97.90*49
2024-08-05T03:24:16.1365643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,97.64*48
2024-08-05T03:24:17.1363662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.64,96.76*68
2024-08-05T03:24:18.1362114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,95.70*68
2024-08-05T03:24:19.1359573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,94.90*6E
2024-08-05T03:24:20.1355913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,94.30*4D
2024-08-05T03:24:21.1355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,94.10*41
2024-08-05T03:24:22.1403940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,94.55*6A
2024-08-05T03:24:23.1401786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,95.65*60
2024-08-05T03:24:24.1400704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,96.76*6F
2024-08-05T03:24:25.1398251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,97.29*40
2024-08-05T03:24:26.1395533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.80,96.98*6C
2024-08-05T03:24:27.1394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.49,95.81*63
2024-08-05T03:24:28.1391633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.42,94.39*66
2024-08-05T03:24:29.1390125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.01,93.52*4B
2024-08-05T03:24:30.1388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.48,93.40*4F
2024-08-05T03:24:31.1385789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,93.65*61
2024-08-05T03:24:32.1383254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,94.11*61
2024-08-05T03:24:33.1382271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,94.64*42
2024-08-05T03:24:34.1379583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,95.09*4D
2024-08-05T03:24:35.1377277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.02,95.27*6F
2024-08-05T03:24:36.1376110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.41,95.36*67
2024-08-05T03:24:37.1427618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.48,95.10*66
2024-08-05T03:24:38.1443948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.69,94.19*6F
2024-08-05T03:24:39.1389815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.60,93.38*65
2024-08-05T03:24:40.1388156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.70,93.21*42
2024-08-05T03:24:41.1294798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,93.54*65
2024-08-05T03:24:42.1292514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.32,94.04*65
2024-08-05T03:24:43.1447210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,94.59*65
2024-08-05T03:24:44.1443662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,94.80*4A
2024-08-05T03:24:45.1441971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.54,94.60*6D
2024-08-05T03:24:46.1440297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.07,94.56*67
2024-08-05T03:24:47.1437726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.28,94.92*62
2024-08-05T03:24:48.1280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,95.31*43
2024-08-05T03:24:49.1433747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,95.40*68
2024-08-05T03:24:50.1432440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,95.15*41
2024-08-05T03:24:51.1430361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,94.80*48
2024-08-05T03:24:52.1428270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,94.50*48
2024-08-05T03:24:53.1425727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,94.07*48
2024-08-05T03:24:54.1424534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,94.06*4F
2024-08-05T03:24:55.1422573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,94.53*60
2024-08-05T03:24:56.1503493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,95.00*65
2024-08-05T03:24:57.1354646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,95.46*4B
2024-08-05T03:24:58.1353210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,96.00*42
2024-08-05T03:24:59.1351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,96.39*4F
2024-08-05T03:25:00.1348850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.05,96.57*6D
2024-08-05T03:25:01.1373580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.79,96.42*67
2024-08-05T03:25:02.1371150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.42,95.71*6E
2024-08-05T03:25:03.1368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.70,94.84*6A
2024-08-05T03:25:04.1367014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.13,94.24*4F
2024-08-05T03:25:05.1363996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,94.15*63
2024-08-05T03:25:06.1363420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.13,94.63*68
2024-08-05T03:25:07.1418966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.94,95.31*6B
2024-08-05T03:25:08.1416983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,95.72*45
2024-08-05T03:25:09.1415780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,95.96*49
2024-08-05T03:25:10.1413803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,96.35*44
2024-08-05T03:25:11.1254760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,97.00*67
2024-08-05T03:25:12.1253569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,97.31*61
2024-08-05T03:25:13.1252143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.33,96.90*6F
2024-08-05T03:25:14.1403917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.84,96.04*65
2024-08-05T03:25:15.1247589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.71,95.36*68
2024-08-05T03:25:16.1245734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.81,95.24*40
2024-08-05T03:25:17.1242831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.64,95.50*6D
2024-08-05T03:25:18.1240318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.10,96.05*60
2024-08-05T03:25:19.1395188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,96.46*6B
2024-08-05T03:25:20.1393252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,96.50*4F
2024-08-05T03:25:21.1390564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,96.72*42
2024-08-05T03:25:22.1388994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,97.14*43
2024-08-05T03:25:23.1386053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,97.18*6F
2024-08-05T03:25:24.1384834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.61,96.72*61
2024-08-05T03:25:25.1383529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.71,96.17*6B
2024-08-05T03:25:26.1380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,95.81*6F
2024-08-05T03:25:27.1262356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,95.76*4D
2024-08-05T03:25:28.1280194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,95.84*6E
2024-08-05T03:25:29.1301540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,96.01*6E
2024-08-05T03:25:30.1299936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,96.32*6A
2024-08-05T03:25:31.1297644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,96.50*4C
2024-08-05T03:25:32.1296309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,96.33*47
2024-08-05T03:25:33.1330772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,96.12*6F
2024-08-05T03:25:34.1329705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,96.09*66
2024-08-05T03:25:35.1326934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,96.12*44
2024-08-05T03:25:36.1324130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,96.13*44
2024-08-05T03:25:37.1322507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,96.00*45
2024-08-05T03:25:38.1319372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.19,95.52*62
2024-08-05T03:25:39.1319157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.08,94.89*69
2024-08-05T03:25:40.1373625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.96,94.41*4F
2024-08-05T03:25:41.1292314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.75,94.46*4F
2024-08-05T03:25:42.1289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,95.09*6D
2024-08-05T03:25:43.1288045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,95.99*6D
2024-08-05T03:25:44.1286804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,96.46*40
2024-08-05T03:25:45.1284156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.72,96.36*4E
2024-08-05T03:25:46.1281489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.31,95.84*6B
2024-08-05T03:25:47.1280606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.76,95.17*63
2024-08-05T03:25:48.1277020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.68,94.73*45
2024-08-05T03:25:49.1275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.10,94.66*4A
2024-08-05T03:25:50.1273361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,94.89*65
2024-08-05T03:25:51.1270601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,95.22*60
2024-08-05T03:25:52.1269596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,95.62*45
2024-08-05T03:25:53.1268129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,96.06*47
2024-08-05T03:25:54.1266160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,96.39*4F
2024-08-05T03:25:55.1264052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,96.51*67
2024-08-05T03:25:56.1261383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,96.51*69
2024-08-05T03:25:57.1260026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,96.47*62
2024-08-05T03:25:58.1257573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,96.18*64
2024-08-05T03:25:59.1288737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,95.82*62
2024-08-05T03:26:00.1287571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,95.78*4A
2024-08-05T03:26:01.1285497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,96.06*6A
2024-08-05T03:26:02.1284035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,96.43*6E
2024-08-05T03:26:03.1281106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,96.79*43
2024-08-05T03:26:04.1279106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,96.93*4D
2024-08-05T03:26:05.1276760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,96.76*48
2024-08-05T03:26:06.1274980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,96.53*64
2024-08-05T03:26:07.1272834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,96.30*66
2024-08-05T03:26:08.1271106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,96.13*41
2024-08-05T03:26:09.1317755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,96.21*43
2024-08-05T03:26:10.1315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,96.63*6E
2024-08-05T03:26:11.1339338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,96.98*62
2024-08-05T03:26:12.1337138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,97.02*49
2024-08-05T03:26:13.1295068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,97.00*4B
2024-08-05T03:26:14.1293162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,96.85*49
2024-08-05T03:26:15.1318367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,96.41*6D
2024-08-05T03:26:16.1316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,95.91*67
2024-08-05T03:26:17.1314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,95.78*66
2024-08-05T03:26:18.1313361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,96.21*61
2024-08-05T03:26:19.1310792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,96.88*64
2024-08-05T03:26:20.1308736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,97.31*64
2024-08-05T03:26:21.1306831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,97.18*4D
2024-08-05T03:26:22.1304329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,96.84*45
2024-08-05T03:26:23.1328493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,96.65*6B
2024-08-05T03:26:24.1326116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.64,96.48*61
2024-08-05T03:26:25.1323956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.31,96.46*6C
2024-08-05T03:26:26.1322080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.64,96.64*42
2024-08-05T03:26:27.1320579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,97.05*66
2024-08-05T03:26:28.1352405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,97.14*4E
2024-08-05T03:26:29.1351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,96.82*4C
2024-08-05T03:26:30.1347632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,96.37*40
2024-08-05T03:26:31.1366234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,96.00*45
2024-08-05T03:26:32.1365105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,95.88*46
2024-08-05T03:26:33.1361356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,96.21*43
2024-08-05T03:26:34.1360148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,96.80*60
2024-08-05T03:26:35.1358703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,97.41*4E
2024-08-05T03:26:36.1379842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,97.68*43
2024-08-05T03:26:37.1374015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,97.45*45
2024-08-05T03:26:38.1371392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,96.88*64
2024-08-05T03:26:39.1368814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,96.38*6C
2024-08-05T03:26:40.1367453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,96.29*4E
2024-08-05T03:26:41.1364800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,96.39*67
2024-08-05T03:26:42.1364373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,96.52*6A
2024-08-05T03:26:43.1360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,96.53*48
2024-08-05T03:26:44.1358521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,96.24*6F
2024-08-05T03:26:45.1357201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.19,95.93*69
2024-08-05T03:26:46.1354837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,95.99*45
2024-08-05T03:26:47.1239249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,96.36*46
2024-08-05T03:26:48.1394187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,96.82*69
2024-08-05T03:26:49.1391686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,97.06*43
2024-08-05T03:26:50.1390034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,96.85*4D
2024-08-05T03:26:51.1388597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.24,96.20*40
2024-08-05T03:26:52.1384471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.16,95.57*68
2024-08-05T03:26:53.1384045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.76,95.45*6D
2024-08-05T03:26:54.1381917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.18,95.94*46
2024-08-05T03:26:55.1379296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,96.61*6E
2024-08-05T03:26:56.1428360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,97.07*6B
2024-08-05T03:26:57.1376081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,97.09*47
2024-08-05T03:26:58.1372792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,96.84*4C
2024-08-05T03:26:59.1401211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,96.59*47
2024-08-05T03:27:00.1324562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,96.39*6F
2024-08-05T03:27:01.1322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,96.36*4F
2024-08-05T03:27:02.1351763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,96.31*63
2024-08-05T03:27:03.1351027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,96.13*6A
2024-08-05T03:27:04.1277554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,95.97*65
2024-08-05T03:27:05.1276207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,95.90*49
2024-08-05T03:27:06.1274192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,95.93*4B
2024-08-05T03:27:07.1305918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,95.88*43
2024-08-05T03:27:08.1303499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,95.77*43
2024-08-05T03:27:09.1301125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,95.74*49
2024-08-05T03:27:10.1298117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,95.67*48
2024-08-05T03:27:11.1298188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,95.52*43
2024-08-05T03:27:12.1295469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,95.37*61
2024-08-05T03:27:13.1293530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.79,95.27*61
2024-08-05T03:27:14.1291847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.96,94.95*45
2024-08-05T03:27:15.1289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.51,94.41*44
2024-08-05T03:27:16.1286974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,94.07*43
2024-08-05T03:27:17.1285117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,94.32*6F
2024-08-05T03:27:18.1283088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,95.20*6C
2024-08-05T03:27:19.1281412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,96.42*67
2024-08-05T03:27:20.1279372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,97.15*44
2024-08-05T03:27:21.1278078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.04,96.90*48
2024-08-05T03:27:22.1275801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.19,95.94*6D
2024-08-05T03:27:23.1303380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.33,95.18*6C
2024-08-05T03:27:24.1269714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,95.15*4E
2024-08-05T03:27:25.1268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,95.58*6E
2024-08-05T03:27:26.1266057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,95.90*6B
2024-08-05T03:27:27.1263836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,96.05*4A
2024-08-05T03:27:28.1290495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,96.14*61
2024-08-05T03:27:29.1288196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,96.36*40
2024-08-05T03:27:30.1286161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,96.72*67
2024-08-05T03:27:31.1338712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,97.10*6D
2024-08-05T03:27:32.1336725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,97.14*42
2024-08-05T03:27:33.1335050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,96.58*4F
2024-08-05T03:27:34.1332775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.59,95.67*69
2024-08-05T03:27:35.1380398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,95.01*65
2024-08-05T03:27:36.1378330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,94.99*45
2024-08-05T03:27:37.1276085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,95.53*69
2024-08-05T03:27:38.1374004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,96.07*4A
2024-08-05T03:27:39.1372288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,96.52*4D
2024-08-05T03:27:40.1369743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,96.82*4C
2024-08-05T03:27:41.1368963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,96.57*63
2024-08-05T03:27:42.1366514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.51,95.97*48
2024-08-05T03:27:43.1364173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.45,95.66*45
2024-08-05T03:27:44.1362411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,95.52*6F
2024-08-05T03:27:45.1360419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,95.29*4D
2024-08-05T03:27:46.1358725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,94.96*45
2024-08-05T03:27:47.1356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,94.74*4D
2024-08-05T03:27:48.1354247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,94.83*4B
2024-08-05T03:27:49.1404920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,95.12*43
2024-08-05T03:27:50.1403394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,95.59*42
2024-08-05T03:27:51.1401221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,95.76*4A
2024-08-05T03:27:52.1398377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,95.54*6E
2024-08-05T03:27:53.1397098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,95.36*6D
2024-08-05T03:27:54.1238261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,95.14*48
2024-08-05T03:27:55.1393326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,94.83*6D
2024-08-05T03:27:56.1390676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,94.72*6D
2024-08-05T03:27:57.1388504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,94.96*62
2024-08-05T03:27:58.1386237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,95.30*42
2024-08-05T03:27:59.1385576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,95.60*6E
2024-08-05T03:28:00.1304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.39,95.82*68
2024-08-05T03:28:01.1301757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,95.63*67
2024-08-05T03:28:02.1300880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,95.16*6A
2024-08-05T03:28:03.1298648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,94.92*63
2024-08-05T03:28:04.1296076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,95.08*4A
2024-08-05T03:28:05.1294318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,95.37*4F
2024-08-05T03:28:06.1350312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,95.62*4D
2024-08-05T03:28:07.1368343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,95.96*4D
2024-08-05T03:28:08.1365441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,96.29*49
2024-08-05T03:28:09.1364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,96.32*46
2024-08-05T03:28:10.1361547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,96.20*43
2024-08-05T03:28:11.1359594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,96.02*6B
2024-08-05T03:28:12.1357098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,95.94*4E
2024-08-05T03:28:13.1355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.57,95.95*4B
2024-08-05T03:28:14.1353865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,96.01*61
2024-08-05T03:28:15.1351268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,95.99*45
2024-08-05T03:28:16.1349641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.48,95.67*42
2024-08-05T03:28:17.1412738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,95.30*46
2024-08-05T03:28:18.1345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,95.25*61
2024-08-05T03:28:19.1343661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,95.60*6A
2024-08-05T03:28:20.1342086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,96.13*4B
2024-08-05T03:28:21.1340437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,96.40*6B
2024-08-05T03:28:22.1377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,96.20*44
2024-08-05T03:28:23.1374616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,95.77*4B
2024-08-05T03:28:24.1383292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,95.30*66
2024-08-05T03:28:25.1372181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,95.06*60
2024-08-05T03:28:26.1369717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,95.33*6D
2024-08-05T03:28:27.1418652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,95.97*48
2024-08-05T03:28:28.1308445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,96.60*4D
2024-08-05T03:28:29.1305228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,96.61*45
2024-08-05T03:28:30.1304038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.54,95.91*6D
2024-08-05T03:28:31.1331004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.56,95.08*68
2024-08-05T03:28:32.1328115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.74,94.71*42
2024-08-05T03:28:33.1236753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.96,95.15*4F
2024-08-05T03:28:34.1304506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,96.06*61
2024-08-05T03:28:35.1302238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,97.00*69
2024-08-05T03:28:36.1301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,97.68*46
2024-08-05T03:28:37.1385026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,97.90*4D
2024-08-05T03:28:38.1381831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,97.61*41
2024-08-05T03:28:39.1381028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,96.93*67
2024-08-05T03:28:40.1378548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,96.16*6D
2024-08-05T03:28:41.1375824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,95.66*4A
2024-08-05T03:28:42.1375430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,95.75*4D
2024-08-05T03:28:43.1372627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,96.17*69
2024-08-05T03:28:44.1370439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,96.57*49
2024-08-05T03:28:45.1369350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,96.86*64
2024-08-05T03:28:46.1366760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,96.92*4D
2024-08-05T03:28:47.1363825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,96.89*6A
2024-08-05T03:28:48.1362370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,97.05*6C
2024-08-05T03:28:49.1361227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,97.42*45
2024-08-05T03:28:50.1278233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,97.71*47
2024-08-05T03:28:51.1276123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,97.57*44
2024-08-05T03:28:52.1274781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.88,97.03*6C
2024-08-05T03:28:53.1272895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.39,96.31*6E
2024-08-05T03:28:54.1270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.81,95.65*68
2024-08-05T03:28:55.1268913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.16,95.15*44
2024-08-05T03:28:56.1266961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.64,95.14*40
2024-08-05T03:28:57.1264560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,95.85*65
2024-08-05T03:28:58.1262799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,97.02*62
2024-08-05T03:28:59.1339796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,97.97*43
2024-08-05T03:29:00.1346279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.23,98.39*46
2024-08-05T03:29:01.1334720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.52,98.53*48
2024-08-05T03:29:02.1352765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.11,98.52*67
2024-08-05T03:29:03.1331507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.90,98.24*61
2024-08-05T03:29:04.1329585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.79,97.58*6D
2024-08-05T03:29:05.1327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,96.59*63
2024-08-05T03:29:06.1260097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,95.68*68
2024-08-05T03:29:07.1258381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,95.31*40
2024-08-05T03:29:08.1256038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,95.71*68
2024-08-05T03:29:09.1255650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,96.72*6C
2024-08-05T03:29:10.1408291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,97.75*6B
2024-08-05T03:29:11.1406474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,98.69*43
2024-08-05T03:29:12.1404726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,99.41*4E
2024-08-05T03:29:13.1402097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.80,99.64*43
2024-08-05T03:29:14.1400662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.58,99.34*67
2024-08-05T03:29:15.1270900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.06,98.69*6F
2024-08-05T03:29:16.1295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.98,97.69*69
2024-08-05T03:29:17.1267446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.99,96.46*6E
2024-08-05T03:29:18.1303757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.06,95.48*49
2024-08-05T03:29:19.1262544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.31,95.23*42
2024-08-05T03:29:20.1260576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,95.66*6E
2024-08-05T03:29:21.1294176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.35,96.59*65
2024-08-05T03:29:22.1292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,97.59*64
2024-08-05T03:29:23.1290261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,98.35*4F
2024-08-05T03:29:24.1288458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.93,98.54*62
2024-08-05T03:29:25.1304056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.49,97.87*6A
2024-08-05T03:29:26.1284096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.88,97.01*6B
2024-08-05T03:29:27.1282109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.14,96.62*60
2024-08-05T03:29:28.1279972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,96.46*4C
2024-08-05T03:29:29.1278114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,96.29*49
2024-08-05T03:29:30.1316042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,95.80*46
2024-08-05T03:29:31.1313291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,94.98*49
2024-08-05T03:29:32.1311758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,94.61*6B
2024-08-05T03:29:33.1310022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,95.00*63
2024-08-05T03:29:34.1308315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.43,95.93*67
2024-08-05T03:29:35.1305348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.74,96.77*6E
2024-08-05T03:29:36.1303860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,96.99*45
2024-08-05T03:29:37.1302628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,1.54,96.65*6C
2024-08-05T03:29:38.1300115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,4.10,95.77*6E
2024-08-05T03:29:39.1298610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,5.09,94.81*61
2024-08-05T03:29:40.1295972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.00,94.32*4A
2024-08-05T03:29:41.1293386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.55,94.38*45
2024-08-05T03:29:42.1292078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,94.54*65
2024-08-05T03:29:43.1288617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,94.50*44
2024-08-05T03:29:44.1287680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,94.62*48
2024-08-05T03:29:45.1286131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,95.06*64
2024-08-05T03:29:46.1283562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,95.67*6B
2024-08-05T03:29:47.1281191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,96.11*4B
2024-08-05T03:29:48.1279302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,96.27*65
2024-08-05T03:29:49.1278129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.39,96.10*60
2024-08-05T03:29:50.1293739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.29,95.78*6C
2024-08-05T03:29:51.1274016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.58,95.70*4A
2024-08-05T03:29:52.1271950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,95.69*4D
2024-08-05T03:29:53.1269091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,95.66*6A
2024-08-05T03:29:54.1422465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,95.65*48
2024-08-05T03:29:55.1421942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,95.71*42
2024-08-05T03:29:56.1263599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,95.96*43
2024-08-05T03:29:57.1261915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,96.29*68
2024-08-05T03:29:58.1299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,96.54*6C
2024-08-05T03:29:59.1298650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,96.50*6E
2024-08-05T03:30:00.1295859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.54,96.13*61
2024-08-05T03:30:01.1294117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.75,95.81*63
2024-08-05T03:30:02.1292270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,95.71*69
2024-08-05T03:30:03.1349054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,95.71*49
2024-08-05T03:30:04.1346788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,95.66*60
2024-08-05T03:30:05.1345268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,95.66*6E
2024-08-05T03:30:06.1343298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,95.80*6A
2024-08-05T03:30:07.1342304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,95.73*41
2024-08-05T03:30:08.1339916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,95.58*49
2024-08-05T03:30:09.1337941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,95.54*66
2024-08-05T03:30:10.1334861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.82,95.44*6E
2024-08-05T03:30:11.1355796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.25,95.19*66
2024-08-05T03:30:12.1353979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,95.13*64
2024-08-05T03:30:13.1352912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,95.24*48
2024-08-05T03:30:14.1348998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,95.43*45
2024-08-05T03:30:15.1348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,95.63*46
2024-08-05T03:30:16.1345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,95.85*48
2024-08-05T03:30:17.1344736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,95.84*4A
2024-08-05T03:30:18.1341739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,95.73*6D
2024-08-05T03:30:19.1339403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,95.74*69
2024-08-05T03:30:20.1337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,95.75*68
2024-08-05T03:30:21.1336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,95.76*6E
2024-08-05T03:30:22.1335016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,96.06*67
2024-08-05T03:30:23.1331416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,96.49*49
2024-08-05T03:30:24.1372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,96.79*46
2024-08-05T03:30:25.1369908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,96.86*6D
2024-08-05T03:30:26.1389374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,96.89*64
2024-08-05T03:30:27.1385733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,96.90*43
2024-08-05T03:30:28.1384192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,96.49*62
2024-08-05T03:30:29.1291201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.70,95.94*60
2024-08-05T03:30:30.1288543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,95.82*60
2024-08-05T03:30:31.1286562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,96.14*6C
2024-08-05T03:30:32.1283969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,96.70*65
2024-08-05T03:30:33.1282246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,97.09*65
2024-08-05T03:30:34.1280481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,97.21*4F
2024-08-05T03:30:35.1278379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,97.06*43
2024-08-05T03:30:36.1275539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,96.64*42
2024-08-05T03:30:37.1274915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,96.27*6C
2024-08-05T03:30:38.1271858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,96.21*62
2024-08-05T03:30:39.1269902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,96.48*62
2024-08-05T03:30:40.1267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,96.95*60
2024-08-05T03:30:41.1265919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,97.27*69
2024-08-05T03:30:42.1332347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,97.29*6D
2024-08-05T03:30:43.1329847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,97.02*60
2024-08-05T03:30:44.1328249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,96.52*6F
2024-08-05T03:30:45.1325699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,96.14*6D
2024-08-05T03:30:46.1323769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,95.90*6C
2024-08-05T03:30:47.1322562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,95.66*60
2024-08-05T03:30:48.1319239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,95.56*64
2024-08-05T03:30:49.1351909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,95.80*6C
2024-08-05T03:30:50.1349190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,96.28*61
2024-08-05T03:30:51.1346757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,96.95*48
2024-08-05T03:30:52.1344632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,97.68*64
2024-08-05T03:30:53.1343805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,98.20*66
2024-08-05T03:30:54.1341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.69,98.07*6B
2024-08-05T03:30:55.1339332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.48,97.08*6B
2024-08-05T03:30:56.1337085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.16,95.75*6B
2024-08-05T03:30:57.1335137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.83,94.97*41
2024-08-05T03:30:58.1333597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,95.15*43
2024-08-05T03:30:59.1331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,95.90*6C
2024-08-05T03:31:00.1329636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,96.76*62
2024-08-05T03:31:01.1327617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,97.57*49
2024-08-05T03:31:02.1325477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,98.16*42
2024-08-05T03:31:03.1322522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,98.32*48
2024-08-05T03:31:04.1321995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,97.90*62
2024-08-05T03:31:05.1362642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.81,97.09*6E
2024-08-05T03:31:06.1392819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.67,96.38*69
2024-08-05T03:31:07.1390772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.58,96.22*60
2024-08-05T03:31:08.1389462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.38,96.64*45
2024-08-05T03:31:09.1385826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,97.24*68
2024-08-05T03:31:10.1401503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,97.60*64
2024-08-05T03:31:11.1399624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,97.57*4C
2024-08-05T03:31:12.1397828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.13,97.01*43
2024-08-05T03:31:13.1395113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.34,96.28*45
2024-08-05T03:31:14.1280246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.33,95.76*60
2024-08-05T03:31:15.1296041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.99,95.62*46
2024-08-05T03:31:16.1294074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.44,95.78*4D
2024-08-05T03:31:17.1292002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,96.13*69
2024-08-05T03:31:18.1289888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,96.74*69
2024-08-05T03:31:19.1287975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,97.26*6C
2024-08-05T03:31:20.1286012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,97.24*48
2024-08-05T03:31:21.1284889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.94,96.77*6A
2024-08-05T03:31:22.1282074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.36,96.04*6E
2024-08-05T03:31:23.1309827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.54,95.56*68
2024-08-05T03:31:24.1306746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.54,95.40*6B
2024-08-05T03:31:25.1330474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,95.37*6E
2024-08-05T03:31:26.1329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,95.37*6C
2024-08-05T03:31:27.1325033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,95.46*68
2024-08-05T03:31:28.1324384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,95.82*4E
2024-08-05T03:31:29.1322478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,96.20*49
2024-08-05T03:31:30.1344775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,96.57*4D
2024-08-05T03:31:31.1342829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,97.03*4E
2024-08-05T03:31:32.1340962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,97.55*6D
2024-08-05T03:31:33.1337449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,97.98*69
2024-08-05T03:31:34.1336040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,98.11*65
2024-08-05T03:31:35.1334401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,97.74*66
2024-08-05T03:31:36.1332786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,96.83*60
2024-08-05T03:31:37.1331036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,95.86*60
2024-08-05T03:31:38.1363739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,95.54*66
2024-08-05T03:31:39.1362657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,95.93*62
2024-08-05T03:31:40.1360349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,96.72*6C
2024-08-05T03:31:41.1358726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,97.66*6E
2024-08-05T03:31:42.1356432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,98.25*45
2024-08-05T03:31:43.1354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,98.25*4C
2024-08-05T03:31:44.1351637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,97.98*62
2024-08-05T03:31:45.1349890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.59,97.59*6C
2024-08-05T03:31:46.1348317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.12,97.21*4D
2024-08-05T03:31:47.1345891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.50,96.89*41
2024-08-05T03:31:48.1344981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,96.47*60
2024-08-05T03:31:49.1343166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,96.17*41
2024-08-05T03:31:50.1339681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,96.11*4F
2024-08-05T03:31:51.1339117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,96.21*68
2024-08-05T03:31:52.1337891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,96.31*6F
2024-08-05T03:31:53.1334989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,96.36*4A
2024-08-05T03:31:54.1333196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,96.41*4A
2024-08-05T03:31:55.1331603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,96.31*48
2024-08-05T03:31:56.1329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.79,96.22*60
2024-08-05T03:31:57.1358499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.44,95.98*6A
2024-08-05T03:31:58.1377748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.85,95.60*63
2024-08-05T03:31:59.1374690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.85,95.28*44
2024-08-05T03:32:00.1374197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,95.12*43
2024-08-05T03:32:01.1371021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,95.09*69
2024-08-05T03:32:02.1369580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,95.31*68
2024-08-05T03:32:03.1283756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,95.70*4D
2024-08-05T03:32:04.1385183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,96.04*43
2024-08-05T03:32:05.1382724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,96.18*60
2024-08-05T03:32:06.1380977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.39,96.26*69
2024-08-05T03:32:07.1379530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.83,96.02*60
2024-08-05T03:32:08.1377698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.63,95.47*6A
2024-08-05T03:32:09.1295287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,95.17*6B
2024-08-05T03:32:10.1373172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,95.25*6D
2024-08-05T03:32:11.1371082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,95.45*60
2024-08-05T03:32:12.1369317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,95.47*65
2024-08-05T03:32:13.1366498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,95.41*62
2024-08-05T03:32:14.1365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,95.65*6F
2024-08-05T03:32:15.1414759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,95.96*4C
2024-08-05T03:32:16.1413767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,96.10*6A
2024-08-05T03:32:17.1411346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,96.12*66
2024-08-05T03:32:18.1435334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,96.05*6C
2024-08-05T03:32:19.1408144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.33,95.92*67
2024-08-05T03:32:20.1404823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,95.80*6C
2024-08-05T03:32:21.1403326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,95.75*40
2024-08-05T03:32:22.1401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,95.39*47
2024-08-05T03:32:23.1399599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,94.97*4B
2024-08-05T03:32:24.1398813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,94.78*4D
2024-08-05T03:32:25.1396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,95.08*64
2024-08-05T03:32:26.1393145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,95.79*65
2024-08-05T03:32:27.1391663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,96.53*60
2024-08-05T03:32:28.1389546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,96.88*45
2024-08-05T03:32:29.1324772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.50,96.63*61
2024-08-05T03:32:30.1321957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.41,96.06*66
2024-08-05T03:32:31.1364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.94,95.23*67
2024-08-05T03:32:32.1389235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.47,94.58*41
2024-08-05T03:32:33.1386480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,94.47*68
2024-08-05T03:32:34.1322030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,94.84*69
2024-08-05T03:32:35.1319304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,95.54*40
2024-08-05T03:32:36.1318282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,96.26*40
2024-08-05T03:32:37.1315659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,96.73*4E
2024-08-05T03:32:38.1313645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,96.85*62
2024-08-05T03:32:39.1312974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,96.54*64
2024-08-05T03:32:40.1309135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.65,95.95*67
2024-08-05T03:32:41.1359950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,95.26*6F
2024-08-05T03:32:42.1358018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.68,94.88*4C
2024-08-05T03:32:43.1356523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,95.07*68
2024-08-05T03:32:44.1353281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,95.63*6C
2024-08-05T03:32:45.1353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,96.22*68
2024-08-05T03:32:46.1349765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,96.62*42
2024-08-05T03:32:47.1348099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,96.83*42
2024-08-05T03:32:48.1346961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,96.78*4B
2024-08-05T03:32:49.1344878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.12,96.60*65
2024-08-05T03:32:50.1341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.66,96.39*67
2024-08-05T03:32:51.1369929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,96.19*6D
2024-08-05T03:32:52.1368162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,96.10*44
2024-08-05T03:32:53.1365470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,95.96*60
2024-08-05T03:32:54.1364959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,95.80*61
2024-08-05T03:32:55.1361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,95.75*40
2024-08-05T03:32:56.1383465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,95.79*43
2024-08-05T03:32:57.1305226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,95.89*6C
2024-08-05T03:32:58.1334867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,95.93*4A
2024-08-05T03:32:59.1333430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,96.08*43
2024-08-05T03:33:00.1330648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,96.33*66
2024-08-05T03:33:01.1329832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,96.58*67
2024-08-05T03:33:02.1327658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,96.93*4C
2024-08-05T03:33:03.1326172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,97.10*4D
2024-08-05T03:33:04.1348046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.47,96.84*69
2024-08-05T03:33:05.1346588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.60,96.45*6B
2024-08-05T03:33:06.1344117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.84,96.16*65
2024-08-05T03:33:07.1342755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.56,95.75*6B
2024-08-05T03:33:08.1339944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,95.19*4D
2024-08-05T03:33:09.1338783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,94.93*60
2024-08-05T03:33:10.1335903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,95.32*6D
2024-08-05T03:33:11.1334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,96.14*68
2024-08-05T03:33:12.1358311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,97.11*49
2024-08-05T03:33:13.1355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,98.03*48
2024-08-05T03:33:14.1353461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,98.55*62
2024-08-05T03:33:15.1351480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.84,98.34*67
2024-08-05T03:33:16.1349898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.02,97.34*68
2024-08-05T03:33:17.1347614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.31,95.97*60
2024-08-05T03:33:18.1345490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.60,94.74*68
2024-08-05T03:33:19.1344291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,94.32*44
2024-08-05T03:33:20.1341410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,94.62*69
2024-08-05T03:33:21.1340115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,95.39*67
2024-08-05T03:33:22.1338581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.28,96.53*61
2024-08-05T03:33:23.1397564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.22,97.65*46
2024-08-05T03:33:24.1395853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,98.24*41
2024-08-05T03:33:25.1392776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.40,98.16*60
2024-08-05T03:33:26.1390695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.92,97.42*69
2024-08-05T03:33:27.1266162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.57,96.31*6A
2024-08-05T03:33:28.1265414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.37,95.48*4B
2024-08-05T03:33:29.1263348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.47,95.20*41
2024-08-05T03:33:30.1416903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,95.24*6A
2024-08-05T03:33:31.1415508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,95.34*62
2024-08-05T03:33:32.1413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,95.37*4B
2024-08-05T03:33:33.1440661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,95.49*40
2024-08-05T03:33:34.1439090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,95.97*4F
2024-08-05T03:33:35.1358475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,96.64*46
2024-08-05T03:33:36.1356125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,97.14*44
2024-08-05T03:33:37.1355146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.14,97.39*63
2024-08-05T03:33:38.1352897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.54,97.18*63
2024-08-05T03:33:39.1350019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.11,96.63*6F
2024-08-05T03:33:40.1349367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,96.16*6E
2024-08-05T03:33:41.1347358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.05,95.97*4F
2024-08-05T03:33:42.1345377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.12,96.11*6F
2024-08-05T03:33:43.1343115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,96.44*6A
2024-08-05T03:33:44.1342018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,96.65*6D
2024-08-05T03:33:45.1338981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,96.77*4D
2024-08-05T03:33:46.1336287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,96.98*49
2024-08-05T03:33:47.1335421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,97.10*41
2024-08-05T03:33:48.1333388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,97.13*42
2024-08-05T03:33:49.1330923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,97.06*41
2024-08-05T03:33:50.1360776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.25,96.64*63
2024-08-05T03:33:51.1419733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.57,96.00*68
2024-08-05T03:33:52.1394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.51,95.51*62
2024-08-05T03:33:53.1392472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.96,95.47*45
2024-08-05T03:33:54.1389845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,95.76*6A
2024-08-05T03:33:55.1388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,96.08*60
2024-08-05T03:33:56.1454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,96.33*4B
2024-08-05T03:33:57.1384754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,96.48*4A
2024-08-05T03:33:58.1382515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,96.53*43
2024-08-05T03:33:59.1380241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,96.41*45
2024-08-05T03:34:00.1378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,96.09*68
2024-08-05T03:34:01.1376285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,95.78*6D
2024-08-05T03:34:02.1374528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.80,95.42*65
2024-08-05T03:34:03.1372671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.69,95.00*4A
2024-08-05T03:34:04.1398261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,94.92*4D
2024-08-05T03:34:05.1396294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,95.15*68
2024-08-05T03:34:06.1394947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,95.40*4A
2024-08-05T03:34:07.1392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,95.80*4E
2024-08-05T03:34:08.1389456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,96.33*44
2024-08-05T03:34:09.1422303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,96.71*62
2024-08-05T03:34:10.1322026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,96.59*69
2024-08-05T03:34:11.1319456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.68,96.13*64
2024-08-05T03:34:12.1316683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.39,95.59*67
2024-08-05T03:34:13.1316106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,95.21*48
2024-08-05T03:34:14.1314420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,95.14*6B
2024-08-05T03:34:15.1345729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,95.09*4E
2024-08-05T03:34:16.1344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,95.21*4F
2024-08-05T03:34:17.1340853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,95.56*45
2024-08-05T03:34:18.1338695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,95.82*46
2024-08-05T03:34:19.1338343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,95.91*49
2024-08-05T03:34:20.1336058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.12,96.00*64
2024-08-05T03:34:21.1333785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.88,96.06*6F
2024-08-05T03:34:22.1332850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.73,95.98*6F
2024-08-05T03:34:23.1330161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,95.78*49
2024-08-05T03:34:24.1326732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,95.44*43
2024-08-05T03:34:25.1326778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,95.19*48
2024-08-05T03:34:26.1324345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,95.00*4D
2024-08-05T03:34:27.1320880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,94.89*41
2024-08-05T03:34:28.1318082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,94.93*60
2024-08-05T03:34:29.1316604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,95.14*65
2024-08-05T03:34:30.1314478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,95.39*6B
2024-08-05T03:34:31.1312665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,95.49*48
2024-08-05T03:34:32.1356210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,95.53*49
2024-08-05T03:34:33.1352939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,95.80*4D
2024-08-05T03:34:34.1351787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,96.18*48
2024-08-05T03:34:35.1350005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,96.39*62
2024-08-05T03:34:36.1347745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.46,96.29*60
2024-08-05T03:34:37.1345887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.01,95.90*65
2024-08-05T03:34:38.1342698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.51,95.20*63
2024-08-05T03:34:39.1363071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.58,94.54*45
2024-08-05T03:34:40.1361967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.80,94.25*4F
2024-08-05T03:34:41.1360900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.80,94.44*68
2024-08-05T03:34:42.1388626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.14,94.85*60
2024-08-05T03:34:43.1386356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,95.36*45
2024-08-05T03:34:44.1385515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,95.82*4E
2024-08-05T03:34:45.1383753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.10,95.95*60
2024-08-05T03:34:46.1381210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.41,95.91*61
2024-08-05T03:34:47.1378761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.16,95.91*67
2024-08-05T03:34:48.1376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,95.96*6A
2024-08-05T03:34:49.1375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,95.91*42
2024-08-05T03:34:50.1373323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,95.74*4B
2024-08-05T03:34:51.1432197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,95.28*47
2024-08-05T03:34:52.1273926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,94.82*60
2024-08-05T03:34:53.1482276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,94.77*6B
2024-08-05T03:34:54.1269720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,95.11*4E
2024-08-05T03:34:55.1268112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,95.70*46
2024-08-05T03:34:56.1341674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,96.45*6F
2024-08-05T03:34:57.1339562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,97.04*63
2024-08-05T03:34:58.1402381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,97.10*40
2024-08-05T03:34:59.1400164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,96.93*4C
2024-08-05T03:35:00.1398991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,96.86*49
2024-08-05T03:35:01.1396750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,96.72*4A
2024-08-05T03:35:02.1428526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,96.53*62
2024-08-05T03:35:03.1425848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.15,95.94*61
2024-08-05T03:35:04.1423457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.69,95.26*6D
2024-08-05T03:35:05.1265552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.32,94.89*47
2024-08-05T03:35:06.1420929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,95.03*60
2024-08-05T03:35:07.1372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.30,95.78*66
2024-08-05T03:35:08.1371565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.11,96.58*61
2024-08-05T03:35:09.1407794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,96.83*48
2024-08-05T03:35:10.1373786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.54,96.57*44
2024-08-05T03:35:11.1373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.16,96.04*62
2024-08-05T03:35:12.1369893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.30,95.74*6D
2024-08-05T03:35:13.1364194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.24,95.72*44
2024-08-05T03:35:14.1363357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,95.83*4C
2024-08-05T03:35:15.1361670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,95.98*6A
2024-08-05T03:35:16.1359457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,96.02*4E
2024-08-05T03:35:17.1356431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,95.96*40
2024-08-05T03:35:18.1355642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,95.94*4D
2024-08-05T03:35:19.1353142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,95.91*48
2024-08-05T03:35:20.1351957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,95.97*41
2024-08-05T03:35:21.1349159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,96.24*6E
2024-08-05T03:35:22.1347980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,96.52*6F
2024-08-05T03:35:23.1345375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,96.72*41
2024-08-05T03:35:24.1377890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,96.96*61
2024-08-05T03:35:25.1440922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,97.01*66
2024-08-05T03:35:26.1437813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,96.81*45
2024-08-05T03:35:27.1497151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,96.65*46
2024-08-05T03:35:28.1278020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,96.59*63
2024-08-05T03:35:29.1293416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,96.65*65
2024-08-05T03:35:30.1291336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,96.89*60
2024-08-05T03:35:31.1290178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,97.16*6E
2024-08-05T03:35:32.1443153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,97.27*4D
2024-08-05T03:35:33.1441375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,97.06*4A
2024-08-05T03:35:34.1439289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.99,96.51*66
2024-08-05T03:35:35.1337718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.79,96.12*63
2024-08-05T03:35:36.1335636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.05,96.15*40
2024-08-05T03:35:37.1334119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,96.62*68
2024-08-05T03:35:38.1332159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,97.01*63
2024-08-05T03:35:39.1330389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,97.03*42
2024-08-05T03:35:40.1431176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,96.94*48
2024-08-05T03:35:41.1429433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,96.79*6B
2024-08-05T03:35:42.1426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,96.59*48
2024-08-05T03:35:43.1425122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,96.27*42
2024-08-05T03:35:44.1423086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,95.95*44
2024-08-05T03:35:45.1420377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,95.70*46
2024-08-05T03:35:46.1419344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,95.72*45
2024-08-05T03:35:47.1417720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,95.94*42
2024-08-05T03:35:48.1415402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,96.19*49
2024-08-05T03:35:49.1413228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,96.44*41
2024-08-05T03:35:50.1300485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,96.46*40
2024-08-05T03:35:51.1340677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,96.47*44
2024-08-05T03:35:52.1340051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,96.45*6F
2024-08-05T03:35:53.1337536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,96.21*68
2024-08-05T03:35:54.1336323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,95.79*63
2024-08-05T03:35:55.1333267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.62,95.34*6A
2024-08-05T03:35:56.1331702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.58,95.05*69
2024-08-05T03:35:57.1329686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,95.17*4C
2024-08-05T03:35:58.1326622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,95.61*66
2024-08-05T03:35:59.1326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.12,96.25*6E
2024-08-05T03:36:00.1324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.23,96.86*4B
2024-08-05T03:36:01.1321329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,97.10*46
2024-08-05T03:36:02.1319485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.41,96.65*6C
2024-08-05T03:36:03.1317809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.10,95.85*64
2024-08-05T03:36:04.1314208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.48,95.35*64
2024-08-05T03:36:05.1337049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.46,95.53*41
2024-08-05T03:36:06.1334916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,95.90*62
2024-08-05T03:36:07.1332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,96.10*64
2024-08-05T03:36:08.1329841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,96.05*48
2024-08-05T03:36:09.1327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,95.83*43
2024-08-05T03:36:10.1404325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,95.76*40
2024-08-05T03:36:11.1403475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,96.06*6C
2024-08-05T03:36:12.1338466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,96.74*6C
2024-08-05T03:36:13.1336352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,97.48*42
2024-08-05T03:36:14.1366913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,97.70*40
2024-08-05T03:36:15.1364673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.25,97.08*64
2024-08-05T03:36:16.1361301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.63,95.91*63
2024-08-05T03:36:17.1359733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.64,94.80*64
2024-08-05T03:36:18.1357629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.32,94.32*49
2024-08-05T03:36:19.1355417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.54,94.73*46
2024-08-05T03:36:20.1352949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,95.62*69
2024-08-05T03:36:21.1350229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,96.60*6C
2024-08-05T03:36:22.1430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,97.14*45
2024-08-05T03:36:23.1345977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,97.06*4C
2024-08-05T03:36:24.1343699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.86,96.56*63
2024-08-05T03:36:25.1341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.69,95.93*6D
2024-08-05T03:36:26.1359737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.30,95.53*45
2024-08-05T03:36:27.1356674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,95.68*66
2024-08-05T03:36:28.1372850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,96.26*6B
2024-08-05T03:36:29.1428097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,96.86*40
2024-08-05T03:36:30.1269598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,96.94*43
2024-08-05T03:36:31.1268216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,96.55*47
2024-08-05T03:36:32.1298075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,96.00*62
2024-08-05T03:36:33.1316351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.50,95.43*44
2024-08-05T03:36:34.1313977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.82,95.10*4F
2024-08-05T03:36:35.1311821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,95.22*67
2024-08-05T03:36:36.1309526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,95.75*60
2024-08-05T03:36:37.1306206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,96.38*4C
2024-08-05T03:36:38.1322948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,96.84*61
2024-08-05T03:36:39.1321571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.17,96.92*63
2024-08-05T03:36:40.1319226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,96.62*68
2024-08-05T03:36:41.1315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,96.06*6C
2024-08-05T03:36:42.1315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,95.34*60
2024-08-05T03:36:43.1312606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,95.03*6A
2024-08-05T03:36:44.1310465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,95.33*6E
2024-08-05T03:36:45.1308337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,95.86*60
2024-08-05T03:36:46.1306143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,96.45*6E
2024-08-05T03:36:47.1304160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,96.84*40
2024-08-05T03:36:48.1301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.44,96.93*41
2024-08-05T03:36:49.1298902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.80,96.79*66
2024-08-05T03:36:50.1297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.65,96.45*67
2024-08-05T03:36:51.1295614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.91,96.12*60
2024-08-05T03:36:52.1292898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.24,95.97*48
2024-08-05T03:36:53.1290526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,96.26*69
2024-08-05T03:36:54.1288156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,96.82*6E
2024-08-05T03:36:55.1286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,97.15*6D
2024-08-05T03:36:56.1283114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,96.85*48
2024-08-05T03:36:57.1280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,96.30*4E
2024-08-05T03:36:58.1280135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,95.88*69
2024-08-05T03:36:59.1276502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,95.77*67
2024-08-05T03:37:00.1313249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,96.26*43
2024-08-05T03:37:01.1310789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,96.87*62
2024-08-05T03:37:02.1309442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,97.00*68
2024-08-05T03:37:03.1326695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.93,96.64*68
2024-08-05T03:37:04.1324308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.96,96.22*67
2024-08-05T03:37:05.1321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,96.09*46
2024-08-05T03:37:06.1320050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,95.99*67
2024-08-05T03:37:07.1316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,95.64*4C
2024-08-05T03:37:08.1315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,95.27*41
2024-08-05T03:37:09.1314008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,95.07*4F
2024-08-05T03:37:10.1311014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,95.14*65
2024-08-05T03:37:11.1309887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,95.46*46
2024-08-05T03:37:12.1306203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,95.77*66
2024-08-05T03:37:13.1303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,95.85*61
2024-08-05T03:37:14.1302136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,95.72*69
2024-08-05T03:37:15.1330378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,95.75*61
2024-08-05T03:37:16.1327944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,95.98*6C
2024-08-05T03:37:17.1326367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,96.18*4B
2024-08-05T03:37:18.1324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,96.07*49
2024-08-05T03:37:19.1321899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.08,95.61*62
2024-08-05T03:37:20.1319787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.28,95.26*64
2024-08-05T03:37:21.1316986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.56,95.24*45
2024-08-05T03:37:22.1314827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.97,95.42*45
2024-08-05T03:37:23.1312185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,95.72*49
2024-08-05T03:37:24.1310619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,95.98*6A
2024-08-05T03:37:25.1378113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,96.30*4A
2024-08-05T03:37:26.1375085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,96.66*43
2024-08-05T03:37:27.1372686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,96.78*49
2024-08-05T03:37:28.1370846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,96.46*4E
2024-08-05T03:37:29.1385670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.69,95.97*6A
2024-08-05T03:37:30.1366001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.61,95.85*62
2024-08-05T03:37:31.1208213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.33,96.17*47
2024-08-05T03:37:32.1205336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.05,96.62*40
2024-08-05T03:37:33.1359966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,96.86*66
2024-08-05T03:37:34.1358369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,96.92*42
2024-08-05T03:37:35.1355764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,96.78*46
2024-08-05T03:37:36.1355321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,96.59*6E
2024-08-05T03:37:37.1351356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,96.56*42
2024-08-05T03:37:38.1349707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,96.32*6C
2024-08-05T03:37:39.1347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,95.68*4E
2024-08-05T03:37:40.1345035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,95.08*4E
2024-08-05T03:37:41.1343080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,95.02*67
2024-08-05T03:37:42.1292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,95.61*40
2024-08-05T03:37:43.1291555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,96.35*6C
2024-08-05T03:37:44.1289113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,96.64*48
2024-08-05T03:37:45.1286585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,96.57*48
2024-08-05T03:37:46.1283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,96.30*43
2024-08-05T03:37:47.1282153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,95.98*4C
2024-08-05T03:37:48.1279680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,95.75*6C
2024-08-05T03:37:49.1277667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,95.74*67
2024-08-05T03:37:50.1276197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,95.78*68
2024-08-05T03:37:51.1272649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,95.77*6D
2024-08-05T03:37:52.1272190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,95.74*63
2024-08-05T03:37:53.1270294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,95.66*4E
2024-08-05T03:37:54.1266871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,95.35*43
2024-08-05T03:37:55.1265387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,95.08*60
2024-08-05T03:37:56.1263337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,95.01*61
2024-08-05T03:37:57.1260642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.91,95.04*64
2024-08-05T03:37:58.1259212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,95.34*6A
2024-08-05T03:37:59.1256227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,95.69*4B
2024-08-05T03:38:00.1254397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,95.72*44
2024-08-05T03:38:01.1274749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,95.52*4A
2024-08-05T03:38:02.1272182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,95.19*43
2024-08-05T03:38:03.1269532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,95.13*6D
2024-08-05T03:38:04.1267700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,95.43*6D
2024-08-05T03:38:05.1265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,95.78*63
2024-08-05T03:38:06.1262369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,95.87*61
2024-08-05T03:38:07.1290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,95.98*63
2024-08-05T03:38:08.1289720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.32,95.97*67
2024-08-05T03:38:09.1286835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.66,95.61*67
2024-08-05T03:38:10.1285046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,95.38*4F
2024-08-05T03:38:11.1282154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,95.58*65
2024-08-05T03:38:12.1298033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,96.04*47
2024-08-05T03:38:13.1316251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,96.43*45
2024-08-05T03:38:14.1314001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,96.51*4B
2024-08-05T03:38:15.1311569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.77,96.26*69
2024-08-05T03:38:16.1309296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.35,95.82*60
2024-08-05T03:38:17.1307727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.50,95.54*4F
2024-08-05T03:38:18.1306079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.52,95.49*49
2024-08-05T03:38:19.1302668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,95.47*6B
2024-08-05T03:38:20.1301827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,95.75*6B
2024-08-05T03:38:21.1299339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.18,96.42*67
2024-08-05T03:38:22.1296832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,96.90*4C
2024-08-05T03:38:23.1294250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.33,96.63*4B
2024-08-05T03:38:24.1292600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.23,95.83*64
2024-08-05T03:38:25.1345757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.76,94.90*65
2024-08-05T03:38:26.1288624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.50,94.50*4C
2024-08-05T03:38:27.1303947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.72,94.90*4D
2024-08-05T03:38:28.1301936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.01,95.78*65
2024-08-05T03:38:29.1241878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.45,96.77*67
2024-08-05T03:38:30.1330231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.92,97.33*40
2024-08-05T03:38:31.1328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.45,97.49*49
2024-08-05T03:38:32.1327140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.09,97.44*42
2024-08-05T03:38:33.1323558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.04,96.98*6E
2024-08-05T03:38:34.1321846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.91,96.09*61
2024-08-05T03:38:35.1320923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.06,95.36*43
2024-08-05T03:38:36.1317923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,95.08*4A
2024-08-05T03:38:37.1315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,95.34*68
2024-08-05T03:38:38.1312994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,96.01*69
2024-08-05T03:38:39.1311651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,97.02*6C
2024-08-05T03:38:40.1309826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,98.19*48
2024-08-05T03:38:41.1307512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,99.19*4C
2024-08-05T03:38:42.1305485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.55,99.50*62
2024-08-05T03:38:43.1303337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.63,98.86*68
2024-08-05T03:38:44.1300953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.34,97.63*6A
2024-08-05T03:38:45.1299112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.43,96.20*64
2024-08-05T03:38:46.1296681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.86,95.18*40
2024-08-05T03:38:47.1294959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.57,95.16*47
2024-08-05T03:38:48.1346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,95.85*63
2024-08-05T03:38:49.1345643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,96.99*60
2024-08-05T03:38:50.1343002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,98.25*47
2024-08-05T03:38:51.1358160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,98.83*45
2024-08-05T03:38:52.1356658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.10,98.35*62
2024-08-05T03:38:53.1353832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.28,97.44*61
2024-08-05T03:38:54.1352465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.95,96.65*60
2024-08-05T03:38:55.1349839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.82,96.02*4D
2024-08-05T03:38:56.1348304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.22,95.69*48
2024-08-05T03:38:57.1345147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,95.69*6C
2024-08-05T03:38:58.1343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,95.71*47
2024-08-05T03:38:59.1362182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,95.79*66
2024-08-05T03:39:00.1228324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,95.81*6B
2024-08-05T03:39:01.1226832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,95.64*6A
2024-08-05T03:39:02.1223885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,95.50*61
2024-08-05T03:39:03.1222178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,95.39*48
2024-08-05T03:39:04.1253242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,95.36*41
2024-08-05T03:39:05.1251073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,95.59*6C
2024-08-05T03:39:06.1249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,96.14*48
2024-08-05T03:39:07.1247535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,96.72*47
2024-08-05T03:39:08.1244842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.91,96.85*4C
2024-08-05T03:39:09.1241537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.05,96.45*6D
2024-08-05T03:39:10.1240279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.82,95.77*67
2024-08-05T03:39:11.1260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,95.48*45
2024-08-05T03:39:12.1257218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,95.69*68
2024-08-05T03:39:13.1256785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,96.04*64
2024-08-05T03:39:14.1253430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,96.29*6A
2024-08-05T03:39:15.1251920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,96.36*44
2024-08-05T03:39:16.1250547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,96.36*6F
2024-08-05T03:39:17.1247724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,96.29*63
2024-08-05T03:39:18.1245667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,96.31*61
2024-08-05T03:39:19.1243487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,96.36*61
2024-08-05T03:39:20.1241278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,96.35*41
2024-08-05T03:39:21.1239312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,96.49*4A
2024-08-05T03:39:22.1259671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,96.76*4F
2024-08-05T03:39:23.1277589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,96.84*42
2024-08-05T03:39:24.1273877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,96.62*4B
2024-08-05T03:39:25.1272201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,96.26*4F
2024-08-05T03:39:26.1311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,95.96*67
2024-08-05T03:39:27.1309301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,95.87*48
2024-08-05T03:39:28.1306711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,96.00*6F
2024-08-05T03:39:29.1304613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,96.13*69
2024-08-05T03:39:30.1303103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,96.27*45
2024-08-05T03:39:31.1300979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,96.37*4E
2024-08-05T03:39:32.1341793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,96.31*67
2024-08-05T03:39:33.1338986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.65,96.22*64
2024-08-05T03:39:34.1336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.56,96.19*67
2024-08-05T03:39:35.1335328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,96.30*41
2024-08-05T03:39:36.1231778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,96.46*6B
2024-08-05T03:39:37.1229566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,96.68*64
2024-08-05T03:39:38.1227549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,96.82*4C
2024-08-05T03:39:39.1225530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,96.61*43
2024-08-05T03:39:40.1379244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,96.31*44
2024-08-05T03:39:41.1221782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,96.13*43
2024-08-05T03:39:42.1278284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,96.06*42
2024-08-05T03:39:43.1275620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,96.16*44
2024-08-05T03:39:44.1274210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,96.30*45
2024-08-05T03:39:45.1271540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,96.55*4D
2024-08-05T03:39:46.1269861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,96.79*4E
2024-08-05T03:39:47.1267246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,96.98*43
2024-08-05T03:39:48.1308484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,97.16*44
2024-08-05T03:39:49.1333435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,97.40*4A
2024-08-05T03:39:50.1330779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,97.31*4E
2024-08-05T03:39:51.1329495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,96.90*49
2024-08-05T03:39:52.1326529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,96.38*6C
2024-08-05T03:39:53.1324703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.66,95.82*67
2024-08-05T03:39:54.1322901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.10,95.60*4A
2024-08-05T03:39:55.1321200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.10,95.80*4C
2024-08-05T03:39:56.1318476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,96.32*6D
2024-08-05T03:39:57.1315943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,96.96*69
2024-08-05T03:39:58.1314932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,97.22*46
2024-08-05T03:39:59.1311900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,97.12*46
2024-08-05T03:40:00.1310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,96.94*43
2024-08-05T03:40:01.1309135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,96.93*45
2024-08-05T03:40:02.1305420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,96.99*6B
2024-08-05T03:40:03.1304213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.97,96.73*69
2024-08-05T03:40:04.1301495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.49,96.23*69
2024-08-05T03:40:05.1299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,95.64*6A
2024-08-05T03:40:06.1297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,95.42*4D
2024-08-05T03:40:07.1205540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,95.90*60
2024-08-05T03:40:08.1359013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,96.65*6F
2024-08-05T03:40:09.1356152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,97.29*64
2024-08-05T03:40:10.1354959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,97.34*40
2024-08-05T03:40:11.1379673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,96.70*42
2024-08-05T03:40:12.1269341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.75,95.97*60
2024-08-05T03:40:13.1266920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,95.45*6D
2024-08-05T03:40:14.1263655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,95.36*4A
2024-08-05T03:40:15.1262032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,95.39*48
2024-08-05T03:40:16.1260633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,95.56*40
2024-08-05T03:40:17.1258309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,95.91*46
2024-08-05T03:40:18.1256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,96.27*49
2024-08-05T03:40:19.1254179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,96.49*64
2024-08-05T03:40:20.1252606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,96.51*6E
2024-08-05T03:40:21.1250545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,96.30*45
2024-08-05T03:40:22.1247925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.51,95.80*61
2024-08-05T03:40:23.1246349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.63,95.01*68
2024-08-05T03:40:24.1244131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.75,94.39*48
2024-08-05T03:40:25.1241724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.52,94.34*42
2024-08-05T03:40:26.1240218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,94.73*67
2024-08-05T03:40:27.1324594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,95.25*63
2024-08-05T03:40:28.1346827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,95.69*44
2024-08-05T03:40:29.1408757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,95.96*49
2024-08-05T03:40:30.1219429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.93,96.01*6B
2024-08-05T03:40:31.1218014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.60,95.92*60
2024-08-05T03:40:32.1216764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.64,95.43*6C
2024-08-05T03:40:33.1213621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,94.66*69
2024-08-05T03:40:34.1212244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,94.16*6B
2024-08-05T03:40:35.1210208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,94.35*6D
2024-08-05T03:40:36.1206683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,95.02*66
2024-08-05T03:40:37.1206073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.04,96.07*65
2024-08-05T03:40:38.1419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,96.66*40
2024-08-05T03:40:39.1357526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.05,96.35*6F
2024-08-05T03:40:40.1355904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.30,95.65*6C
2024-08-05T03:40:41.1352431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.78,94.97*6A
2024-08-05T03:40:42.1225501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.61,94.69*46
2024-08-05T03:40:43.1222792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.64,95.09*4E
2024-08-05T03:40:44.1220862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,95.93*68
2024-08-05T03:40:45.1374561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.58,96.69*47
2024-08-05T03:40:46.1372497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.79,97.01*4B
2024-08-05T03:40:47.1370973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.91,96.53*46
2024-08-05T03:40:48.1368854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.61,95.42*6C
2024-08-05T03:40:49.1211775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.04,94.39*67
2024-08-05T03:40:50.1208188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.78,94.26*41
2024-08-05T03:40:51.1206355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,94.85*4D
2024-08-05T03:40:52.1204407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,95.74*68
2024-08-05T03:40:53.1359014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,96.60*40
2024-08-05T03:40:54.1356599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.83,97.10*49
2024-08-05T03:40:55.1353805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,97.31*40
2024-08-05T03:40:56.1371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,97.25*68
2024-08-05T03:40:57.1214171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,96.86*68
2024-08-05T03:40:58.1212072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.84,96.30*4C
2024-08-05T03:40:59.1208700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.37,95.76*41
2024-08-05T03:41:00.1207389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,95.42*44
2024-08-05T03:41:01.1360404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,95.45*6E
2024-08-05T03:41:02.1358926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,95.76*4C
2024-08-05T03:41:03.1356904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,95.89*46
2024-08-05T03:41:04.1355179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,95.85*4A
2024-08-05T03:41:05.1214330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,96.00*6E
2024-08-05T03:41:06.1241079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,96.21*60
2024-08-05T03:41:07.1336351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,96.53*67
2024-08-05T03:41:08.1301734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,96.99*6D
2024-08-05T03:41:09.1299862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,97.35*49
2024-08-05T03:41:10.1296199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,97.40*45
2024-08-05T03:41:11.1294817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,96.93*61
2024-08-05T03:41:12.1293235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,96.14*6D
2024-08-05T03:41:13.1208148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,95.42*42
2024-08-05T03:41:14.1251165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,95.23*63
2024-08-05T03:41:15.1204831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,95.53*63
2024-08-05T03:41:16.1202524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,96.21*6D
2024-08-05T03:41:17.1356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,97.03*47
2024-08-05T03:41:18.1394361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,97.60*44
2024-08-05T03:41:19.1353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.22,97.67*43
2024-08-05T03:41:20.1350753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.34,97.38*6B
2024-08-05T03:41:21.1349148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.48,96.76*6F
2024-08-05T03:41:22.1346881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.71,95.92*6D
2024-08-05T03:41:23.1344003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.10,95.25*46
2024-08-05T03:41:24.1342293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.90,94.80*43
2024-08-05T03:41:25.1340699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,94.85*6F
2024-08-05T03:41:26.1337874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,95.21*6B
2024-08-05T03:41:27.1335853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,95.71*6A
2024-08-05T03:41:28.1333825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,96.17*46
2024-08-05T03:41:29.1331590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,96.49*4D
2024-08-05T03:41:30.1329765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.00,96.60*66
2024-08-05T03:41:31.1328505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.38,96.47*67
2024-08-05T03:41:32.1325712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.86,96.21*67
2024-08-05T03:41:33.1323718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.42,96.17*63
2024-08-05T03:41:34.1335141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,96.45*4A
2024-08-05T03:41:35.1319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,96.54*6B
2024-08-05T03:41:36.1317910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,96.20*48
2024-08-05T03:41:37.1314920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,95.59*49
2024-08-05T03:41:38.1313874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,95.51*44
2024-08-05T03:41:39.1310760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,96.15*6A
2024-08-05T03:41:40.1309663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,96.99*65
2024-08-05T03:41:41.1306769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.47,97.61*6C
2024-08-05T03:41:42.1305134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,97.94*48
2024-08-05T03:41:43.1304263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.08,97.84*4E
2024-08-05T03:41:44.1403556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.90,97.14*6B
2024-08-05T03:41:45.1299051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.03,96.19*65
2024-08-05T03:41:46.1296821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.71,95.75*6C
2024-08-05T03:41:47.1293907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,95.97*4B
2024-08-05T03:41:48.1293446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,96.27*6D
2024-08-05T03:41:49.1290745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,96.55*6F
2024-08-05T03:41:50.1330522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,96.84*60
2024-08-05T03:41:51.1328071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,97.08*6F
2024-08-05T03:41:52.1326712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,97.26*6E
2024-08-05T03:41:53.1324547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,97.30*4D
2024-08-05T03:41:54.1322005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,97.06*6B
2024-08-05T03:41:55.1320220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.20,96.49*6E
2024-08-05T03:41:56.1318735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.48,96.05*62
2024-08-05T03:41:57.1315222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,95.82*6D
2024-08-05T03:41:58.1313687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,95.67*4D
2024-08-05T03:41:59.1313061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,95.61*69
2024-08-05T03:42:00.1309932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,95.69*43
2024-08-05T03:42:01.1372018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,95.87*4F
2024-08-05T03:42:02.1370380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,96.02*47
2024-08-05T03:42:03.1239478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,96.19*4B
2024-08-05T03:42:04.1237905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,96.26*4E
2024-08-05T03:42:05.1235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,96.00*66
2024-08-05T03:42:06.1233781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,95.62*67
2024-08-05T03:42:07.1231586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,95.48*4F
2024-08-05T03:42:08.1229555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,95.84*45
2024-08-05T03:42:09.1228030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,96.53*62
2024-08-05T03:42:10.1225231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,97.13*44
2024-08-05T03:42:11.1379524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,97.16*40
2024-08-05T03:42:12.1377543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.04,96.59*40
2024-08-05T03:42:13.1218973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.94,96.03*64
2024-08-05T03:42:14.1217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,95.94*4B
2024-08-05T03:42:15.1256541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,96.56*48
2024-08-05T03:42:16.1254398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,97.59*6A
2024-08-05T03:42:17.1252167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,98.62*48
2024-08-05T03:42:18.1249865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,99.29*48
2024-08-05T03:42:19.1247981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,99.16*4B
2024-08-05T03:42:20.1245454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,98.70*4D
2024-08-05T03:42:21.1244640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,98.43*66
2024-08-05T03:42:22.1242198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,98.52*62
2024-08-05T03:42:23.1239809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,98.73*6D
2024-08-05T03:42:24.1237207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,98.64*65
2024-08-05T03:42:25.1235665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,98.30*47
2024-08-05T03:42:26.1233712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,98.10*4F
2024-08-05T03:42:27.1274940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,98.24*44
2024-08-05T03:42:28.1273135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,98.41*60
2024-08-05T03:42:29.1270704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.76,98.67*6F
2024-08-05T03:42:30.1268791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,98.78*65
2024-08-05T03:42:31.1266384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,98.83*6E
2024-08-05T03:42:32.1264179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,99.13*64
2024-08-05T03:42:33.1262087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,99.59*6A
2024-08-05T03:42:34.1281612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,99.99*65
2024-08-05T03:42:35.1365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,100.22*58
2024-08-05T03:42:36.1364636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,99.95*42
2024-08-05T03:42:37.1361999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,99.07*4D
2024-08-05T03:42:38.1359751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,98.24*63
2024-08-05T03:42:39.1356963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,98.10*69
2024-08-05T03:42:40.1218764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,98.78*62
2024-08-05T03:42:41.1215881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,99.67*69
2024-08-05T03:42:42.1369777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,100.28*76
2024-08-05T03:42:43.1369295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,100.67*75
2024-08-05T03:42:44.1366243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,100.92*7E
2024-08-05T03:42:45.1364388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,100.87*5F
2024-08-05T03:42:46.1205265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,100.46*78
2024-08-05T03:42:47.1204583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,99.86*40
2024-08-05T03:42:48.1358336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,99.45*4A
2024-08-05T03:42:49.1355935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,99.22*4B
2024-08-05T03:42:50.1229053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,98.89*4E
2024-08-05T03:42:51.1227083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,98.72*65
2024-08-05T03:42:52.1225611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,98.87*6D
2024-08-05T03:42:53.1224013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,99.24*44
2024-08-05T03:42:54.1221865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,99.59*40
2024-08-05T03:42:55.1219552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,99.85*69
2024-08-05T03:42:56.1373811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,100.08*7C
2024-08-05T03:42:57.1248758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,100.31*76
2024-08-05T03:42:58.1246027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,100.36*74
2024-08-05T03:42:59.1244804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,100.06*73
2024-08-05T03:43:00.1242313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,99.42*63
2024-08-05T03:43:01.1239950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.27,98.84*64
2024-08-05T03:43:02.1237456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.59,98.53*69
2024-08-05T03:43:03.1236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.04,98.75*42
2024-08-05T03:43:04.1252552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,99.48*6B
2024-08-05T03:43:05.1251574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,100.24*53
2024-08-05T03:43:06.1249014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,100.54*75
2024-08-05T03:43:07.1247774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,100.25*7C
2024-08-05T03:43:08.1287990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.38,99.85*65
2024-08-05T03:43:09.1285361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,99.35*66
2024-08-05T03:43:10.1284030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,98.95*66
2024-08-05T03:43:11.1281449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,98.76*4E
2024-08-05T03:43:12.1279038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,98.68*4B
2024-08-05T03:43:13.1276913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,98.62*43
2024-08-05T03:43:14.1275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,98.72*67
2024-08-05T03:43:15.1273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,98.97*41
2024-08-05T03:43:16.1271737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,99.24*6B
2024-08-05T03:43:17.1270122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,99.42*65
2024-08-05T03:43:18.1267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,99.50*63
2024-08-05T03:43:19.1264807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,99.36*4F
2024-08-05T03:43:20.1263471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,98.99*64
2024-08-05T03:43:21.1260759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.32,98.65*67
2024-08-05T03:43:22.1258060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,98.56*67
2024-08-05T03:43:23.1299474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,98.63*4D
2024-08-05T03:43:24.1334278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,98.47*47
2024-08-05T03:43:25.1332200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,97.97*4A
2024-08-05T03:43:26.1381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.05,97.78*6A
2024-08-05T03:43:27.1378359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,98.21*61
2024-08-05T03:43:28.1196239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.57,99.09*48
2024-08-05T03:43:29.1351428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,99.87*67
2024-08-05T03:43:30.1348667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,100.17*54
2024-08-05T03:43:31.1347045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,100.11*70
2024-08-05T03:43:32.1344598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,99.86*4A
2024-08-05T03:43:33.1342445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,99.30*60
2024-08-05T03:43:34.1232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.68,98.53*6F
2024-08-05T03:43:35.1255898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.63,97.91*6D
2024-08-05T03:43:36.1321794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,97.49*48
2024-08-05T03:43:37.1356595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,97.51*6F
2024-08-05T03:43:38.1239784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,98.26*6B
2024-08-05T03:43:39.1237223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.30,99.47*65
2024-08-05T03:43:40.1392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,100.44*74
2024-08-05T03:43:41.1389853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.53,100.57*7B
2024-08-05T03:43:42.1231652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.92,99.96*63
2024-08-05T03:43:43.1229920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.57,99.14*67
2024-08-05T03:43:44.1227763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.14,98.42*61
2024-08-05T03:43:45.1226809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.33,97.98*45
2024-08-05T03:43:46.1224390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.04,98.10*41
2024-08-05T03:43:47.1221014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,98.53*6C
2024-08-05T03:43:48.1220151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.62,98.85*6E
2024-08-05T03:43:49.1374297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.68,98.97*44
2024-08-05T03:43:50.1372024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.06,98.86*42
2024-08-05T03:43:51.1369806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.18,98.73*41
2024-08-05T03:43:52.1368405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.82,98.71*64
2024-08-05T03:43:53.1209750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,98.77*61
2024-08-05T03:43:54.1207171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,98.91*6F
2024-08-05T03:43:55.1205400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,98.72*62
2024-08-05T03:43:56.1360202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,98.35*69
2024-08-05T03:43:57.1432668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,98.47*67
2024-08-05T03:43:58.1356124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,99.08*63
2024-08-05T03:43:59.1354176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,99.81*6F
2024-08-05T03:44:00.1352679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,100.18*53
2024-08-05T03:44:01.1349034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,99.95*4C
2024-08-05T03:44:02.1347991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.10,99.28*40
2024-08-05T03:44:03.1345697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.05,98.39*6B
2024-08-05T03:44:04.1249169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.86,97.74*65
2024-08-05T03:44:05.1247449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.01,97.60*66
2024-08-05T03:44:06.1245536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.10,97.98*44
2024-08-05T03:44:07.1244190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,98.73*68
2024-08-05T03:44:08.1242110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,99.55*69
2024-08-05T03:44:09.1239262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.24,100.05*53
2024-08-05T03:44:10.1277648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,100.11*7D
2024-08-05T03:44:11.1274950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,99.94*43
2024-08-05T03:44:12.1273681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.88,99.61*6F
2024-08-05T03:44:13.1271623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.63,99.04*69
2024-08-05T03:44:14.1268025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.37,98.53*61
2024-08-05T03:44:15.1267154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,98.27*6A
2024-08-05T03:44:16.1265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,98.14*4F
2024-08-05T03:44:17.1262814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,98.42*6A
2024-08-05T03:44:18.1260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,99.19*60
2024-08-05T03:44:19.1259619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,99.95*6A
2024-08-05T03:44:20.1256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,100.41*73
2024-08-05T03:44:21.1255018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.81,100.04*53
2024-08-05T03:44:22.1253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.70,98.90*69
2024-08-05T03:44:23.1250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.23,97.86*62
2024-08-05T03:44:24.1249783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.28,97.63*4C
2024-08-05T03:44:25.1246585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,98.02*4E
2024-08-05T03:44:26.1340717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,98.74*6D
2024-08-05T03:44:27.1338775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,99.64*67
2024-08-05T03:44:28.1336274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.45,100.14*7C
2024-08-05T03:44:29.1333761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,100.05*7F
2024-08-05T03:44:30.1333385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.12,99.57*64
2024-08-05T03:44:31.1329607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.18,98.75*65
2024-08-05T03:44:32.1328518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.79,98.21*69
2024-08-05T03:44:33.1326407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.77,98.39*41
2024-08-05T03:44:34.1249849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,98.95*4D
2024-08-05T03:44:35.1248345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,99.32*61
2024-08-05T03:44:36.1322961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,99.33*4C
2024-08-05T03:44:37.1321127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,99.38*4F
2024-08-05T03:44:38.1346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,99.74*4D
2024-08-05T03:44:39.1369242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,100.15*71
2024-08-05T03:44:40.1331036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,100.24*53
2024-08-05T03:44:41.1327625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,99.99*6F
2024-08-05T03:44:42.1326928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,99.64*63
2024-08-05T03:44:43.1325105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,99.25*67
2024-08-05T03:44:44.1322643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,98.93*48
2024-08-05T03:44:45.1320847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,98.95*6E
2024-08-05T03:44:46.1317499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,99.26*6F
2024-08-05T03:44:47.1315879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,99.61*4C
2024-08-05T03:44:48.1315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,99.93*49
2024-08-05T03:44:49.1311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.07,99.82*45
2024-08-05T03:44:50.1309637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.43,99.37*69
2024-08-05T03:44:51.1307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.86,99.07*64
2024-08-05T03:44:52.1306686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.91,99.16*4D
2024-08-05T03:44:53.1305010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,99.22*61
2024-08-05T03:44:54.1302157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,98.94*45
2024-08-05T03:44:55.1300301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,98.32*66
2024-08-05T03:44:56.1297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,97.55*60
2024-08-05T03:44:57.1295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,97.30*40
2024-08-05T03:44:58.1294454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,97.78*6D
2024-08-05T03:44:59.1292860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,98.46*69
2024-08-05T03:45:00.1290790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,99.08*45
2024-08-05T03:45:01.1289050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.04,99.26*6D
2024-08-05T03:45:02.1286227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.77,98.74*60
2024-08-05T03:45:03.1284866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.26,97.53*60
2024-08-05T03:45:04.1282733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.90,96.18*6F
2024-08-05T03:45:05.1279964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.33,95.45*4B
2024-08-05T03:45:06.1277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.71,95.78*46
2024-08-05T03:45:07.1275492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.38,96.95*6C
2024-08-05T03:45:08.1272812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.66,98.51*6A
2024-08-05T03:45:09.1272801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.59,99.60*45
2024-08-05T03:45:10.1269781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.29,99.50*49
2024-08-05T03:45:11.1267948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.44,98.48*6C
2024-08-05T03:45:12.1265783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.02,97.30*6E
2024-08-05T03:45:13.1264591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.06,96.54*68
2024-08-05T03:45:14.1261982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.25,96.40*4F
2024-08-05T03:45:15.1288884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.47,96.70*4B
2024-08-05T03:45:16.1287464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,97.25*66
2024-08-05T03:45:17.1285426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,98.03*61
2024-08-05T03:45:18.1282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.18,98.71*66
2024-08-05T03:45:19.1354106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,99.12*63
2024-08-05T03:45:20.1279483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,99.24*49
2024-08-05T03:45:21.1277964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.51,98.82*6A
2024-08-05T03:45:22.1274702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.97,98.08*66
2024-08-05T03:45:23.1273446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.34,97.55*68
2024-08-05T03:45:24.1271127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.72,97.27*4F
2024-08-05T03:45:25.1269225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,97.34*4A
2024-08-05T03:45:26.1266795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,97.62*61
2024-08-05T03:45:27.1264212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,97.88*4F
2024-08-05T03:45:28.1262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,98.31*4A
2024-08-05T03:45:29.1260146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,98.71*42
2024-08-05T03:45:30.1258513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,98.83*6A
2024-08-05T03:45:31.1302805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,98.71*60
2024-08-05T03:45:32.1299788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,98.54*4B
2024-08-05T03:45:33.1298505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,98.58*47
2024-08-05T03:45:34.1334947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,99.05*6B
2024-08-05T03:45:35.1352691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,99.60*4E
2024-08-05T03:45:36.1350149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.03,99.75*49
2024-08-05T03:45:37.1348895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,99.50*61
2024-08-05T03:45:38.1231985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,99.14*4B
2024-08-05T03:45:39.1385184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,98.73*44
2024-08-05T03:45:40.1316786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,98.58*4D
2024-08-05T03:45:41.1315567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,98.74*4F
2024-08-05T03:45:42.1312563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,98.86*4B
2024-08-05T03:45:43.1311407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.58,98.82*64
2024-08-05T03:45:44.1309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.88,98.85*61
2024-08-05T03:45:45.1307344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.17,99.05*4B
2024-08-05T03:45:46.1305243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.18,99.44*44
2024-08-05T03:45:47.1302804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,99.99*6D
2024-08-05T03:45:48.1301551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,100.34*58
2024-08-05T03:45:49.1298537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,100.19*7C
2024-08-05T03:45:50.1297280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,99.45*42
2024-08-05T03:45:51.1295652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.27,98.36*63
2024-08-05T03:45:52.1293501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,97.54*68
2024-08-05T03:45:53.1291678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,97.22*6B
2024-08-05T03:45:54.1288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,97.24*42
2024-08-05T03:45:55.1287481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,97.42*47
2024-08-05T03:45:56.1284207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,97.99*4D
2024-08-05T03:45:57.1283009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,98.97*6C
2024-08-05T03:45:58.1281458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,100.07*52
2024-08-05T03:45:59.1314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,101.01*56
2024-08-05T03:46:00.1331662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,101.40*7B
2024-08-05T03:46:01.1329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,100.97*5D
2024-08-05T03:46:02.1327724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.01,99.86*6B
2024-08-05T03:46:03.1326029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,98.57*61
2024-08-05T03:46:04.1323059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,97.90*40
2024-08-05T03:46:05.1320805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,97.96*6E
2024-08-05T03:46:06.1319325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,98.25*6C
2024-08-05T03:46:07.1316884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,98.51*4C
2024-08-05T03:46:08.1315340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.04,98.85*6A
2024-08-05T03:46:09.1314211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,99.27*61
2024-08-05T03:46:10.1311490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,99.59*65
2024-08-05T03:46:11.1310100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,99.92*4D
2024-08-05T03:46:12.1307199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,100.15*5B
2024-08-05T03:46:13.1305347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,100.11*5A
2024-08-05T03:46:14.1302527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,99.64*47
2024-08-05T03:46:15.1301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,98.90*4F
2024-08-05T03:46:16.1299578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,98.39*69
2024-08-05T03:46:17.1297183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,98.20*41
2024-08-05T03:46:18.1295992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,98.22*42
2024-08-05T03:46:19.1293200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,98.56*63
2024-08-05T03:46:20.1291809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,98.93*42
2024-08-05T03:46:21.1289435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,99.17*43
2024-08-05T03:46:22.1288190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,99.41*46
2024-08-05T03:46:23.1285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,99.59*44
2024-08-05T03:46:24.1312532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,99.64*4F
2024-08-05T03:46:25.1310303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,99.63*45
2024-08-05T03:46:26.1308266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,99.35*4E
2024-08-05T03:46:27.1305961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.80,98.91*64
2024-08-05T03:46:28.1303035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.89,98.85*6C
2024-08-05T03:46:29.1300882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.12,99.07*41
2024-08-05T03:46:30.1319107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.13,99.22*42
2024-08-05T03:46:31.1316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,99.37*60
2024-08-05T03:46:32.1331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,99.45*40
2024-08-05T03:46:33.1330274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.09,99.48*4F
2024-08-05T03:46:34.1326989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.14,99.64*47
2024-08-05T03:46:35.1326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,99.81*4A
2024-08-05T03:46:36.1324652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,99.78*41
2024-08-05T03:46:37.1321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.28,99.54*6C
2024-08-05T03:46:38.1206988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.53,99.35*41
2024-08-05T03:46:39.1204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.84,99.21*45
2024-08-05T03:46:40.1203680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,99.32*4E
2024-08-05T03:46:41.1380576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,99.72*61
2024-08-05T03:46:42.1355298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,100.16*78
2024-08-05T03:46:43.1352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,100.28*7B
2024-08-05T03:46:44.1350712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,100.00*74
2024-08-05T03:46:45.1348618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,99.48*4F
2024-08-05T03:46:46.1346236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.38,98.89*68
2024-08-05T03:46:47.1344696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.06,98.32*69
2024-08-05T03:46:48.1343103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.36,98.14*4F
2024-08-05T03:46:49.1261946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,98.48*67
2024-08-05T03:46:50.1259314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,99.13*67
2024-08-05T03:46:51.1258503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.19,99.61*45
2024-08-05T03:46:52.1256818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.72,99.61*48
2024-08-05T03:46:53.1254057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.65,99.30*69
2024-08-05T03:46:54.1252176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.24,98.89*6F
2024-08-05T03:46:55.1250206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.25,98.45*4D
2024-08-05T03:46:56.1248615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.03,98.13*49
2024-08-05T03:46:57.1246274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,98.07*6B
2024-08-05T03:46:58.1244573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,98.39*61
2024-08-05T03:46:59.1266370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,99.00*61
2024-08-05T03:47:00.1264851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,99.43*48
2024-08-05T03:47:01.1312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,99.50*4C
2024-08-05T03:47:02.1260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,99.39*41
2024-08-05T03:47:03.1312745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.28,99.01*48
2024-08-05T03:47:04.1310224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,98.57*4D
2024-08-05T03:47:05.1309340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,98.40*65
2024-08-05T03:47:06.1307158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,98.65*48
2024-08-05T03:47:07.1304052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,99.19*4D
2024-08-05T03:47:08.1327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,99.72*6F
2024-08-05T03:47:09.1325521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,100.25*50
2024-08-05T03:47:10.1323399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,100.52*54
2024-08-05T03:47:11.1321345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,100.16*79
2024-08-05T03:47:12.1318513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,99.58*66
2024-08-05T03:47:13.1317015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.13,99.12*67
2024-08-05T03:47:14.1315035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,98.96*63
2024-08-05T03:47:15.1313195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,98.93*4C
2024-08-05T03:47:16.1311563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,98.96*46
2024-08-05T03:47:17.1309311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,98.89*4F
2024-08-05T03:47:18.1334873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,98.79*4E
2024-08-05T03:47:19.1304173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,98.94*44
2024-08-05T03:47:20.1303471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,99.38*61
2024-08-05T03:47:21.1300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,99.69*67
2024-08-05T03:47:22.1299700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,99.68*6A
2024-08-05T03:47:23.1297533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,99.31*6C
2024-08-05T03:47:24.1295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,98.93*67
2024-08-05T03:47:25.1344297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,98.69*6D
2024-08-05T03:47:26.1291827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,98.66*4C
2024-08-05T03:47:27.1289453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,98.88*6C
2024-08-05T03:47:28.1287830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.94,99.31*6D
2024-08-05T03:47:29.1284219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,99.62*44
2024-08-05T03:47:30.1283268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,99.50*49
2024-08-05T03:47:31.1280919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.08,98.99*6F
2024-08-05T03:47:32.1329075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.61,98.36*62
2024-08-05T03:47:33.1326252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.78,97.94*60
2024-08-05T03:47:34.1324823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.57,97.90*42
2024-08-05T03:47:35.1322126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,98.34*64
2024-08-05T03:47:36.1320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,99.29*60
2024-08-05T03:47:37.1363974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,100.55*5E
2024-08-05T03:47:38.1362770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,101.27*73
2024-08-05T03:47:39.1359303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.44,100.95*74
2024-08-05T03:47:40.1357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.64,99.98*62
2024-08-05T03:47:41.1360614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.54,99.04*6D
2024-08-05T03:47:42.1232775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.37,98.60*49
2024-08-05T03:47:43.1230447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.28,98.71*4E
2024-08-05T03:47:44.1228805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,99.13*6D
2024-08-05T03:47:45.1226811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,99.71*6C
2024-08-05T03:47:46.1380600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,100.23*76
2024-08-05T03:47:47.1378022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.13,100.49*75
2024-08-05T03:47:48.1376452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,100.53*72
2024-08-05T03:47:49.1279023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,100.32*7E
2024-08-05T03:47:50.1277627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.23,99.90*6D
2024-08-05T03:47:51.1274999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.35,99.41*64
2024-08-05T03:47:52.1273696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.74,98.99*67
2024-08-05T03:47:53.1272889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.27,98.64*45
2024-08-05T03:47:54.1270603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.32,98.28*45
2024-08-05T03:47:55.1268584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,98.11*4A
2024-08-05T03:47:56.1265957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,98.58*6B
2024-08-05T03:47:57.1265103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,99.69*6E
2024-08-05T03:47:58.1263057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,100.78*79
2024-08-05T03:47:59.1260994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,101.15*7E
2024-08-05T03:48:00.1258319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.90,100.75*74
2024-08-05T03:48:01.1256221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.89,99.75*6D
2024-08-05T03:48:02.1253494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.68,98.46*69
2024-08-05T03:48:03.1309825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.38,97.47*65
2024-08-05T03:48:04.1307446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.38,97.47*49
2024-08-05T03:48:05.1211694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.15,98.52*65
2024-08-05T03:48:06.1209089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.80,99.98*6C
2024-08-05T03:48:07.1272797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.95,101.15*5D
2024-08-05T03:48:08.1270166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.01,101.50*78
2024-08-05T03:48:09.1269000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.67,101.04*73
2024-08-05T03:48:10.1265103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.92,100.11*5A
2024-08-05T03:48:11.1264282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.79,98.87*68
2024-08-05T03:48:12.1262501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.13,97.81*62
2024-08-05T03:48:13.1165449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.62,97.58*4E
2024-08-05T03:48:14.1319695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,98.11*46
2024-08-05T03:48:15.1317107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,98.60*6E
2024-08-05T03:48:16.1314594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,98.85*42
2024-08-05T03:48:17.1313219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,99.06*4E
2024-08-05T03:48:18.1311450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,99.27*47
2024-08-05T03:48:19.1310349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,99.45*4D
2024-08-05T03:48:20.1308061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,99.48*40
2024-08-05T03:48:21.1305818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,99.37*67
2024-08-05T03:48:22.1302759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.71,99.14*61
2024-08-05T03:48:23.1301066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.10,98.98*64
2024-08-05T03:48:24.1300152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.40,99.17*48
2024-08-05T03:48:25.1297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,99.45*63
2024-08-05T03:48:26.1295849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,99.34*68
2024-08-05T03:48:27.1293948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,98.99*42
2024-08-05T03:48:28.1332332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,98.78*42
2024-08-05T03:48:29.1289245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,98.79*41
2024-08-05T03:48:30.1332246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,98.89*41
2024-08-05T03:48:31.1330690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,98.87*6C
2024-08-05T03:48:32.1172756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.86,98.73*6B
2024-08-05T03:48:33.1171290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.87,98.67*62
2024-08-05T03:48:34.1168173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,98.64*4E
2024-08-05T03:48:35.1323196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,98.59*68
2024-08-05T03:48:36.1320197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,98.53*63
2024-08-05T03:48:37.1318423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,98.30*44
2024-08-05T03:48:38.1316483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,97.83*66
2024-08-05T03:48:39.1244631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.40,97.24*6B
2024-08-05T03:48:40.1300551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.62,96.92*4D
2024-08-05T03:48:41.1299859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.53,97.20*47
2024-08-05T03:48:42.1296887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,97.80*67
2024-08-05T03:48:43.1294861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,98.42*65
2024-08-05T03:48:44.1293176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,98.81*4A
2024-08-05T03:48:45.1290412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,98.78*4A
2024-08-05T03:48:46.1288542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.51,98.55*61
2024-08-05T03:48:47.1287109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.05,98.30*60
2024-08-05T03:48:48.1284553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,98.07*4F
2024-08-05T03:48:49.1283658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,97.75*44
2024-08-05T03:48:50.1281383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,97.11*6D
2024-08-05T03:48:51.1278227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,96.55*6A
2024-08-05T03:48:52.1276955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,96.86*45
2024-08-05T03:48:53.1274548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,97.86*6B
2024-08-05T03:48:54.1273688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,99.00*62
2024-08-05T03:48:55.1271211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,100.11*55
2024-08-05T03:48:56.1268619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,100.61*7A
2024-08-05T03:48:57.1267300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.83,100.43*7E
2024-08-05T03:48:58.1265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.19,99.59*61
2024-08-05T03:48:59.1263338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.66,98.42*68
2024-08-05T03:49:00.1261685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.70,97.65*44
2024-08-05T03:49:01.1167153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.05,97.72*4C
2024-08-05T03:49:02.1321312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,98.43*60
2024-08-05T03:49:03.1319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.81,99.35*66
2024-08-05T03:49:04.1191762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,100.05*7D
2024-08-05T03:49:05.1346444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,100.59*70
2024-08-05T03:49:06.1225634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,100.91*77
2024-08-05T03:49:07.1224139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.92,100.83*5F
2024-08-05T03:49:08.1222059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,100.37*50
2024-08-05T03:49:09.1243529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,99.73*66
2024-08-05T03:49:10.1346365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,99.19*46
2024-08-05T03:49:11.1173679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,98.85*60
2024-08-05T03:49:12.1328227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,98.52*4C
2024-08-05T03:49:13.1325717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,98.59*40
2024-08-05T03:49:14.1323465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,99.15*4B
2024-08-05T03:49:15.1321065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,99.95*6F
2024-08-05T03:49:16.1182654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,100.72*5B
2024-08-05T03:49:17.1336289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,101.20*5C
2024-08-05T03:49:18.1334144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,101.32*78
2024-08-05T03:49:19.1331733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.47,100.86*5A
2024-08-05T03:49:20.1330510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.53,100.09*51
2024-08-05T03:49:21.1328368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.11,99.44*66
2024-08-05T03:49:22.1170234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.75,99.03*4C
2024-08-05T03:49:23.1323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,99.02*42
2024-08-05T03:49:24.1321869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,99.33*60
2024-08-05T03:49:25.1214384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,99.55*67
2024-08-05T03:49:26.1236582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,99.41*4E
2024-08-05T03:49:27.1252926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,99.26*4D
2024-08-05T03:49:28.1305133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,99.50*40
2024-08-05T03:49:29.1302680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,100.13*57
2024-08-05T03:49:30.1300614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,100.78*7E
2024-08-05T03:49:31.1299213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.09,101.05*7C
2024-08-05T03:49:32.1296898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.19,100.74*5C
2024-08-05T03:49:33.1294240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.38,99.92*6E
2024-08-05T03:49:34.1292829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.72,98.95*6B
2024-08-05T03:49:35.1290706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.92,98.22*45
2024-08-05T03:49:36.1179413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.16,98.06*4C
2024-08-05T03:49:37.1206748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,98.52*6A
2024-08-05T03:49:38.1205154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,99.42*6D
2024-08-05T03:49:39.1271084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,100.35*52
2024-08-05T03:49:40.1268943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,100.69*7D
2024-08-05T03:49:41.1267326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,100.41*70
2024-08-05T03:49:42.1263943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.45,99.98*65
2024-08-05T03:49:43.1261955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.38,99.64*6A
2024-08-05T03:49:44.1260176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.64,99.39*6B
2024-08-05T03:49:45.1258833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.12,99.54*4D
2024-08-05T03:49:46.1255306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,100.02*78
2024-08-05T03:49:47.1254465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,100.39*5E
2024-08-05T03:49:48.1252900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,100.24*73
2024-08-05T03:49:49.1298777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,99.55*49
2024-08-05T03:49:50.1296218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,98.71*68
2024-08-05T03:49:51.1294537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,98.35*60
2024-08-05T03:49:52.1292007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.97,98.57*6A
2024-08-05T03:49:53.1290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,99.20*6D
2024-08-05T03:49:54.1287822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,99.81*43
2024-08-05T03:49:55.1285517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.06,100.01*53
2024-08-05T03:49:56.1285038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,2.11,99.67*60
2024-08-05T03:49:57.1317347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,3.59,99.03*61
2024-08-05T03:49:58.1317299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.06,98.30*62
2024-08-05T03:49:59.1314746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.30,97.63*42
2024-08-05T03:50:00.1312885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.39,97.52*49
2024-08-05T03:50:01.1310705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,97.86*65
2024-08-05T03:50:02.1308037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.87,98.07*6B
2024-08-05T03:50:03.1306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.45,98.08*6F
2024-08-05T03:50:04.1200323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,98.19*67
2024-08-05T03:50:05.1197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,98.64*63
2024-08-05T03:50:06.1195877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,99.54*68
2024-08-05T03:50:07.1350241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,100.43*71
2024-08-05T03:50:08.1383231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.37,100.77*51
2024-08-05T03:50:09.1345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.60,100.53*58
2024-08-05T03:50:10.1187102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.83,99.75*69
2024-08-05T03:50:11.1226466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.21,98.76*66
2024-08-05T03:50:12.1224879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.13,98.13*44
2024-08-05T03:50:13.1287322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.04,97.95*42
2024-08-05T03:50:14.1285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,98.13*61
2024-08-05T03:50:15.1369135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.01,98.48*66
2024-08-05T03:50:16.1280481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,98.72*45
2024-08-05T03:50:17.1280311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,99.22*49
2024-08-05T03:50:18.1277386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,100.00*7B
2024-08-05T03:50:19.1275613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,100.62*55
2024-08-05T03:50:20.1273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.17,100.71*54
2024-08-05T03:50:21.1270704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.13,100.07*56
2024-08-05T03:50:22.1269649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.78,98.89*6F
2024-08-05T03:50:23.1267677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.47,97.83*6C
2024-08-05T03:50:24.1264065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.19,97.33*4B
2024-08-05T03:50:25.1307002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,97.33*6C
2024-08-05T03:50:26.1304434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,97.64*68
2024-08-05T03:50:27.1327699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,98.26*4E
2024-08-05T03:50:28.1262510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,99.08*4F
2024-08-05T03:50:29.1260632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,99.89*49
2024-08-05T03:50:30.1258972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,100.59*7B
2024-08-05T03:50:31.1256576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,101.08*7A
2024-08-05T03:50:32.1254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,101.25*55
2024-08-05T03:50:33.1252343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,101.09*5D
2024-08-05T03:50:34.1249856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,100.61*78
2024-08-05T03:50:35.1247859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,99.99*4A
2024-08-05T03:50:36.1247085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,99.61*42
2024-08-05T03:50:37.1244563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,99.42*64
2024-08-05T03:50:38.1242597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,99.24*64
2024-08-05T03:50:39.1240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,99.26*47
2024-08-05T03:50:40.1238853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,99.52*47
2024-08-05T03:50:41.1236392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,99.89*48
2024-08-05T03:50:42.1234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,100.07*56
2024-08-05T03:50:43.1233114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,99.88*64
2024-08-05T03:50:44.1230978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.78,99.60*65
2024-08-05T03:50:45.1228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.66,99.21*4F
2024-08-05T03:50:46.1226642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,98.70*62
2024-08-05T03:50:47.1239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,98.48*46
2024-08-05T03:50:48.1222175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,98.58*60
2024-08-05T03:50:49.1221132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,98.79*4D
2024-08-05T03:50:50.1218708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,99.02*41
2024-08-05T03:50:51.1216782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,99.30*48
2024-08-05T03:50:52.1215081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,99.57*45
2024-08-05T03:50:53.1212496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,99.82*6E
2024-08-05T03:50:54.1210551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,100.09*54
2024-08-05T03:50:55.1209389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,100.18*73
2024-08-05T03:50:56.1207205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.54,99.76*63
2024-08-05T03:50:57.1204879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.28,99.01*6E
2024-08-05T03:50:58.1232270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.13,98.47*67
2024-08-05T03:50:59.1229988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.49,98.33*45
2024-08-05T03:51:00.1228672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.52,98.93*4F
2024-08-05T03:51:01.1296968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.92,100.09*50
2024-08-05T03:51:02.1295113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.41,101.14*5E
2024-08-05T03:51:03.1292378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.44,101.69*76
2024-08-05T03:51:04.1290935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.12,101.54*7F
2024-08-05T03:51:05.1288079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.03,100.89*77
2024-08-05T03:51:06.1287136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.72,100.03*56
2024-08-05T03:51:07.1303705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.28,99.36*61
2024-08-05T03:51:08.1210117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,99.05*63
2024-08-05T03:51:09.1208197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,99.02*43
2024-08-05T03:51:10.1205640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,99.28*60
2024-08-05T03:51:11.1203669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,99.98*65
2024-08-05T03:51:12.1202471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,101.01*52
2024-08-05T03:51:13.1264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,102.01*54
2024-08-05T03:51:14.1262225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,102.65*55
2024-08-05T03:51:15.1287632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,102.98*72
2024-08-05T03:51:16.1284793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,102.74*76
2024-08-05T03:51:17.1283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.48,101.78*55
2024-08-05T03:51:18.1281376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.01,100.63*53
2024-08-05T03:51:19.1279979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.56,99.82*69
2024-08-05T03:51:20.1277485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.91,99.43*4D
2024-08-05T03:51:21.1274727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,99.54*40
2024-08-05T03:51:22.1273607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,100.14*51
2024-08-05T03:51:23.1271277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,101.25*54
2024-08-05T03:51:24.1269404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,102.39*51
2024-08-05T03:51:25.1267337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,102.99*7D
2024-08-05T03:51:26.1265238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,102.77*7D
2024-08-05T03:51:27.1263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.80,101.98*5A
2024-08-05T03:51:28.1261064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.02,101.23*58
2024-08-05T03:51:29.1258832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.31,100.76*57
2024-08-05T03:51:30.1257370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.60,100.67*78
2024-08-05T03:51:31.1322018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,100.96*70
2024-08-05T03:51:32.1320223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,101.34*55
2024-08-05T03:51:33.1317287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,101.57*79
2024-08-05T03:51:34.1219685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,101.45*72
2024-08-05T03:51:35.1217091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,101.07*7E
2024-08-05T03:51:36.1215184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,100.51*74
2024-08-05T03:51:37.1214146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,99.90*41
2024-08-05T03:51:38.1211585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,99.58*4A
2024-08-05T03:51:39.1209939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,99.75*6C
2024-08-05T03:51:40.1207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,100.32*7E
2024-08-05T03:51:41.1205737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,100.99*50
2024-08-05T03:51:42.1203561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,101.37*53
2024-08-05T03:51:43.1357111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.78,101.31*59
2024-08-05T03:51:44.1355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.15,100.62*55
2024-08-05T03:51:45.1198037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.56,99.49*63
2024-08-05T03:51:46.1195299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.68,98.58*64
2024-08-05T03:51:47.1193173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.57,98.26*4B
2024-08-05T03:51:48.1191089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.10,98.56*41
2024-08-05T03:51:49.1190282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,99.36*66
2024-08-05T03:51:50.1343435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,100.27*59
2024-08-05T03:51:51.1343228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.38,100.73*71
2024-08-05T03:51:52.1340565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.36,100.63*78
2024-08-05T03:51:53.1338172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.02,100.11*55
2024-08-05T03:51:54.1336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.21,99.61*67
2024-08-05T03:51:55.1333495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.29,99.26*6D
2024-08-05T03:51:56.1176097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.02,99.04*49
2024-08-05T03:51:57.1174099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.72,99.07*4A
2024-08-05T03:51:58.1171873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,99.06*4D
2024-08-05T03:51:59.1325645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,98.99*6B
2024-08-05T03:52:00.1323569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,98.99*63
2024-08-05T03:52:01.1321649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,98.96*49
2024-08-05T03:52:02.1319281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,98.67*46
2024-08-05T03:52:03.1318154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,98.34*6F
2024-08-05T03:52:04.1345252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,98.45*64
2024-08-05T03:52:05.1212154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,98.83*48
2024-08-05T03:52:06.1209461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,99.04*4F
2024-08-05T03:52:07.1207832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,99.10*63
2024-08-05T03:52:08.1206084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,99.06*6A
2024-08-05T03:52:09.1203723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.68,98.70*6E
2024-08-05T03:52:10.1225855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.18,98.30*46
2024-08-05T03:52:11.1281981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,98.40*60
2024-08-05T03:52:12.1280122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,98.85*6E
2024-08-05T03:52:13.1277881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,99.40*6F
2024-08-05T03:52:14.1276949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,99.96*40
2024-08-05T03:52:15.1274747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,99.98*63
2024-08-05T03:52:16.1272137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.09,99.28*6E
2024-08-05T03:52:17.1270149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.23,98.29*6C
2024-08-05T03:52:18.1267594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,97.70*6A
2024-08-05T03:52:19.1266221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,97.92*62
2024-08-05T03:52:20.1263967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,98.75*6F
2024-08-05T03:52:21.1261965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,99.61*62
2024-08-05T03:52:22.1260539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,100.11*7A
2024-08-05T03:52:23.1258656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,100.07*7B
2024-08-05T03:52:24.1256138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,99.67*61
2024-08-05T03:52:25.1255260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,99.23*6E
2024-08-05T03:52:26.1253098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.55,98.93*45
2024-08-05T03:52:27.1250417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.36,98.36*42
2024-08-05T03:52:28.1249149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,97.67*63
2024-08-05T03:52:29.1246704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,97.34*6E
2024-08-05T03:52:30.1244071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,97.48*6A
2024-08-05T03:52:31.1252616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,98.04*6C
2024-08-05T03:52:32.1240665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,98.83*4C
2024-08-05T03:52:33.1281847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,99.27*45
2024-08-05T03:52:34.1338277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.48,99.17*6B
2024-08-05T03:52:35.1205197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.15,99.02*66
2024-08-05T03:52:36.1202220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,99.01*6A
2024-08-05T03:52:37.1200511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,99.24*48
2024-08-05T03:52:38.1199489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,99.61*66
2024-08-05T03:52:39.1353661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,99.60*4A
2024-08-05T03:52:40.1351550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,99.18*48
2024-08-05T03:52:41.1349035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,98.60*48
2024-08-05T03:52:42.1191915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,98.25*6F
2024-08-05T03:52:43.1189168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.17,98.32*49
2024-08-05T03:52:44.1187424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.56,98.66*49
2024-08-05T03:52:45.1185327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,99.27*44
2024-08-05T03:52:46.1339541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,99.88*6B
2024-08-05T03:52:47.1337618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,100.34*76
2024-08-05T03:52:48.1217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,100.66*79
2024-08-05T03:52:49.1216462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,100.77*7C
2024-08-05T03:52:50.1214524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,100.59*5A
2024-08-05T03:52:51.1212544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.41,100.00*50
2024-08-05T03:52:52.1209920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.80,99.12*6C
2024-08-05T03:52:53.1208153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,98.51*4B
2024-08-05T03:52:54.1206662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,98.32*4E
2024-08-05T03:52:55.1203322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,98.60*6A
2024-08-05T03:52:56.1202349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,99.24*61
2024-08-05T03:52:57.1261151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,100.21*55
2024-08-05T03:52:58.1286440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,101.02*53
2024-08-05T03:52:59.1283295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,101.38*73
2024-08-05T03:53:00.1281134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.58,101.25*73
2024-08-05T03:53:01.1325851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.28,100.83*50
2024-08-05T03:53:02.1323546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.17,100.55*59
2024-08-05T03:53:03.1231323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.94,100.50*5A
2024-08-05T03:53:04.1229023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.23,100.65*7E
2024-08-05T03:53:05.1249398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,100.74*70
2024-08-05T03:53:06.1245861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,100.54*52
2024-08-05T03:53:07.1245080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,100.19*53
2024-08-05T03:53:08.1243593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,99.91*44
2024-08-05T03:53:09.1240201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,99.92*64
2024-08-05T03:53:10.1238249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,100.30*56
2024-08-05T03:53:11.1236642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,100.90*5F
2024-08-05T03:53:12.1233747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,101.52*7A
2024-08-05T03:53:13.1273978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,101.92*70
2024-08-05T03:53:14.1272599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.95,101.85*5B
2024-08-05T03:53:15.1269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.04,101.21*5C
2024-08-05T03:53:16.1267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.39,100.35*51
2024-08-05T03:53:17.1264985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.55,99.78*43
2024-08-05T03:53:18.1263201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,99.70*68
2024-08-05T03:53:19.1261529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,99.98*66
2024-08-05T03:53:20.1260310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,100.30*5E
2024-08-05T03:53:21.1302281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,100.54*7E
2024-08-05T03:53:22.1300013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,100.60*7C
2024-08-05T03:53:23.1335447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,100.45*53
2024-08-05T03:53:24.1333559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.57,100.31*55
2024-08-05T03:53:25.1331752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.38,100.52*71
2024-08-05T03:53:26.1329262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,100.86*72
2024-08-05T03:53:27.1327523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,101.10*55
2024-08-05T03:53:28.1324372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,100.94*7A
2024-08-05T03:53:29.1322815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,100.45*71
2024-08-05T03:53:30.1321372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,100.00*77
2024-08-05T03:53:31.1319553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,99.69*47
2024-08-05T03:53:32.1316566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,99.66*64
2024-08-05T03:53:33.1315147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,99.99*65
2024-08-05T03:53:34.1312468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,100.30*78
2024-08-05T03:53:35.1310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,100.48*5A
2024-08-05T03:53:36.1334362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.86,100.35*55
2024-08-05T03:53:37.1332045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.07,100.06*55
2024-08-05T03:53:38.1330987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.19,99.72*6B
2024-08-05T03:53:39.1328413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.91,99.54*41
2024-08-05T03:53:40.1325215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,99.56*6C
2024-08-05T03:53:41.1323701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,99.56*6D
2024-08-05T03:53:42.1322827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,99.41*42
2024-08-05T03:53:43.1320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.28,99.25*41
2024-08-05T03:53:44.1317206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,99.15*4A
2024-08-05T03:53:45.1316386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,99.19*60
2024-08-05T03:53:46.1313621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.76,99.32*63
2024-08-05T03:53:47.1311638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.89,99.49*61
2024-08-05T03:53:48.1310130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.32,99.49*45
2024-08-05T03:53:49.1308288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,99.68*43
2024-08-05T03:53:50.1305091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,100.01*56
2024-08-05T03:53:51.1303530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,100.32*50
2024-08-05T03:53:52.1301758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,100.48*72
2024-08-05T03:53:53.1299996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,100.48*76
2024-08-05T03:53:54.1297355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,100.51*73
2024-08-05T03:53:55.1294407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,100.45*7A
2024-08-05T03:53:56.1292404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,100.20*7A
2024-08-05T03:53:57.1290889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,100.10*5A
2024-08-05T03:53:58.1289688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,100.37*54
2024-08-05T03:53:59.1287192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,100.67*78
2024-08-05T03:54:00.1284826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,100.90*75
2024-08-05T03:54:01.1331221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,100.94*7E
2024-08-05T03:54:02.1328740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,100.81*78
2024-08-05T03:54:03.1326183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,100.82*73
2024-08-05T03:54:04.1225855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,100.95*55
2024-08-05T03:54:05.1223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,101.02*59
2024-08-05T03:54:06.1221545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,100.90*51
2024-08-05T03:54:07.1219009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,100.45*74
2024-08-05T03:54:08.1238856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,99.91*48
2024-08-05T03:54:09.1236423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,99.62*60
2024-08-05T03:54:10.1267576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,99.81*69
2024-08-05T03:54:11.1289580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,100.40*7D
2024-08-05T03:54:12.1287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,101.09*72
2024-08-05T03:54:13.1284998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,101.63*7C
2024-08-05T03:54:14.1283821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,101.88*79
2024-08-05T03:54:15.1280724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,101.63*70
2024-08-05T03:54:16.1315228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,100.92*72
2024-08-05T03:54:17.1313568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,100.17*54
2024-08-05T03:54:18.1311683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,99.78*60
2024-08-05T03:54:19.1329065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,99.66*4B
2024-08-05T03:54:20.1307564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,99.79*44
2024-08-05T03:54:21.1305260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,100.14*5B
2024-08-05T03:54:22.1329796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,100.56*52
2024-08-05T03:54:23.1350145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,100.89*76
2024-08-05T03:54:24.1348695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.85,100.99*72
2024-08-05T03:54:25.1346121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.09,101.13*73
2024-08-05T03:54:26.1343842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,101.50*5F
2024-08-05T03:54:27.1342076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,101.68*5E
2024-08-05T03:54:28.1339598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,101.45*51
2024-08-05T03:54:29.1337680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,101.00*5D
2024-08-05T03:54:30.1335923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,100.62*50
2024-08-05T03:54:31.1334071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,100.46*56
2024-08-05T03:54:32.1330725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,100.23*58
2024-08-05T03:54:33.1330338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,100.05*57
2024-08-05T03:54:34.1327145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,100.25*57
2024-08-05T03:54:35.1326031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,100.76*7C
2024-08-05T03:54:36.1324815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,101.24*76
2024-08-05T03:54:37.1322507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,101.40*7A
2024-08-05T03:54:38.1319875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,101.29*52
2024-08-05T03:54:39.1214309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,101.20*5B
2024-08-05T03:54:40.1212384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,100.89*5B
2024-08-05T03:54:41.1210957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,100.22*54
2024-08-05T03:54:42.1229758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,99.80*68
2024-08-05T03:54:43.1226812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,99.69*4D
2024-08-05T03:54:44.1224802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,99.64*64
2024-08-05T03:54:45.1223838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,99.68*6A
2024-08-05T03:54:46.1221535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,99.91*6B
2024-08-05T03:54:47.1219419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,100.34*59
2024-08-05T03:54:48.1237997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,100.69*53
2024-08-05T03:54:49.1289754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,100.72*74
2024-08-05T03:54:50.1286928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,100.49*58
2024-08-05T03:54:51.1285269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.99,100.09*5E
2024-08-05T03:54:52.1284311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.52,99.56*6E
2024-08-05T03:54:53.1308135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,99.32*46
2024-08-05T03:54:54.1280229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,99.40*61
2024-08-05T03:54:55.1278257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,99.43*6E
2024-08-05T03:54:56.1275735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,99.41*47
2024-08-05T03:54:57.1339034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,99.52*42
2024-08-05T03:54:58.1336151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,99.82*6F
2024-08-05T03:54:59.1335883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,100.06*7B
2024-08-05T03:55:00.1333799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,99.96*6E
2024-08-05T03:55:01.1331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,99.56*61
2024-08-05T03:55:02.1328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,99.14*6C
2024-08-05T03:55:03.1326882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,99.16*46
2024-08-05T03:55:04.1214430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,99.48*6E
2024-08-05T03:55:05.1213052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,99.62*65
2024-08-05T03:55:06.1211218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,99.27*6A
2024-08-05T03:55:07.1207355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.12,98.69*6A
2024-08-05T03:55:08.1206945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.52,98.44*6D
2024-08-05T03:55:09.1266163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,98.64*49
2024-08-05T03:55:10.1266292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,99.16*63
2024-08-05T03:55:11.1265146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,99.77*6C
2024-08-05T03:55:12.1289319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,100.27*50
2024-08-05T03:55:13.1287766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,100.40*7A
2024-08-05T03:55:14.1286166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,100.08*7C
2024-08-05T03:55:15.1314675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.88,99.61*6C
2024-08-05T03:55:16.1311600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.45,99.26*60
2024-08-05T03:55:17.1310433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.22,99.03*4E
2024-08-05T03:55:18.1307681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,98.95*6C
2024-08-05T03:55:19.1306798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,99.21*41
2024-08-05T03:55:20.1304436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,99.58*41
2024-08-05T03:55:21.1301892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,99.84*4A
2024-08-05T03:55:22.1300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,99.88*4F
2024-08-05T03:55:23.1339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,99.71*67
2024-08-05T03:55:24.1181327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,99.63*40
2024-08-05T03:55:25.1179179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,99.46*4A
2024-08-05T03:55:26.1333380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,99.15*64
2024-08-05T03:55:27.1332231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,98.93*69
2024-08-05T03:55:28.1359074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,98.92*40
2024-08-05T03:55:29.1356316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,99.26*4A
2024-08-05T03:55:30.1355354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,99.78*43
2024-08-05T03:55:31.1233632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,100.13*77
2024-08-05T03:55:32.1230593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.88,99.96*6B
2024-08-05T03:55:33.1229660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.86,99.42*6F
2024-08-05T03:55:34.1227512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.03,98.91*6D
2024-08-05T03:55:35.1225749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.22,98.87*41
2024-08-05T03:55:36.1223314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,99.33*66
2024-08-05T03:55:37.1221429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.37,100.09*57
2024-08-05T03:55:38.1375657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,100.67*7F
2024-08-05T03:55:39.1372621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,100.76*72
2024-08-05T03:55:40.1241720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.44,100.40*53
2024-08-05T03:55:41.1270450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.54,99.82*6A
2024-08-05T03:55:42.1268850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.30,99.07*67
2024-08-05T03:55:43.1266209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.47,98.51*4D
2024-08-05T03:55:44.1264018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.40,98.77*43
2024-08-05T03:55:45.1262541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,99.70*6A
2024-08-05T03:55:46.1261023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,100.77*79
2024-08-05T03:55:47.1257363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.60,101.25*71
2024-08-05T03:55:48.1256517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.74,101.09*73
2024-08-05T03:55:49.1254212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.39,100.45*59
2024-08-05T03:55:50.1251612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.57,99.76*6E
2024-08-05T03:55:51.1249980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.11,99.47*45
2024-08-05T03:55:52.1248459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.44,99.54*4A
2024-08-05T03:55:53.1246180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,99.97*6C
2024-08-05T03:55:54.1244508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,100.71*50
2024-08-05T03:55:55.1241786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,101.27*7A
2024-08-05T03:55:56.1240472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,101.23*71
2024-08-05T03:55:57.1239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.30,100.62*56
2024-08-05T03:55:58.1235894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.05,99.62*6C
2024-08-05T03:55:59.1251573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.77,98.96*68
2024-08-05T03:56:00.1181279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.46,98.87*46
2024-08-05T03:56:01.1180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.15,99.58*48
2024-08-05T03:56:02.1208535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,101.02*55
2024-08-05T03:56:03.1361036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.89,102.25*51
2024-08-05T03:56:04.1359717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,102.48*74
2024-08-05T03:56:05.1221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.57,101.92*72
2024-08-05T03:56:06.1249584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.70,100.84*5E
2024-08-05T03:56:07.1247512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.31,99.69*6D
2024-08-05T03:56:08.1246536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.50,99.00*4B
2024-08-05T03:56:09.1243763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.18,99.17*46
2024-08-05T03:56:10.1241291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,100.20*5C
2024-08-05T03:56:11.1239015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,101.54*52
2024-08-05T03:56:12.1237698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,102.48*76
2024-08-05T03:56:13.1236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.94,102.60*7C
2024-08-05T03:56:14.1341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.13,102.02*5D
2024-08-05T03:56:15.1322426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.42,101.03*53
2024-08-05T03:56:16.1321152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.38,100.09*55
2024-08-05T03:56:17.1319329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.28,99.50*41
2024-08-05T03:56:18.1316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,99.38*6F
2024-08-05T03:56:19.1315141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,99.51*62
2024-08-05T03:56:20.1313195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,99.87*6F
2024-08-05T03:56:21.1311104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,100.32*52
2024-08-05T03:56:22.1309019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,100.77*57
2024-08-05T03:56:23.1305749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,101.25*7D
2024-08-05T03:56:24.1304040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,101.55*7B
2024-08-05T03:56:25.1303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,101.31*7A
2024-08-05T03:56:26.1301016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.75,100.50*59
2024-08-05T03:56:27.1298666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,99.66*67
2024-08-05T03:56:28.1295850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,99.37*40
2024-08-05T03:56:29.1294288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,99.48*6C
2024-08-05T03:56:30.1292859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,99.69*6C
2024-08-05T03:56:31.1344753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,99.76*6F
2024-08-05T03:56:32.1235445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,99.66*6E
2024-08-05T03:56:33.1232217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,99.75*48
2024-08-05T03:56:34.1252296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,99.82*62
2024-08-05T03:56:35.1250813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,99.59*6A
2024-08-05T03:56:36.1249205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,99.30*4E
2024-08-05T03:56:37.1245832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,99.04*4A
2024-08-05T03:56:38.1243743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,98.91*6B
2024-08-05T03:56:39.1241921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,98.92*69
2024-08-05T03:56:40.1250677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,98.94*66
2024-08-05T03:56:41.1238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.23,98.97*60
2024-08-05T03:56:42.1246266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,98.77*62
2024-08-05T03:56:43.1233885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,98.58*45
2024-08-05T03:56:44.1231995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,98.83*6D
2024-08-05T03:56:45.1230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,99.31*64
2024-08-05T03:56:46.1227404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,99.75*69
2024-08-05T03:56:47.1226433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,99.75*4B
2024-08-05T03:56:48.1224576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.65,99.33*48
2024-08-05T03:56:49.1280495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.47,98.94*68
2024-08-05T03:56:50.1278830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.54,98.82*68
2024-08-05T03:56:51.1276998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.09,99.26*49
2024-08-05T03:56:52.1288162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,100.12*7F
2024-08-05T03:56:53.1273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,100.78*7E
2024-08-05T03:56:54.1271383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,100.73*7C
2024-08-05T03:56:55.1269514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.22,99.90*43
2024-08-05T03:56:56.1267023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,98.95*49
2024-08-05T03:56:57.1265243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,98.48*48
2024-08-05T03:56:58.1262450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.03,98.74*60
2024-08-05T03:56:59.1259896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.66,99.64*60
2024-08-05T03:57:00.1287850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,100.56*53
2024-08-05T03:57:01.1285330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,100.96*74
2024-08-05T03:57:02.1284581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.51,100.92*58
2024-08-05T03:57:03.1299790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.63,100.79*58
2024-08-05T03:57:04.1297415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.01,100.62*52
2024-08-05T03:57:05.1318050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,100.21*52
2024-08-05T03:57:06.1315714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,99.88*68
2024-08-05T03:57:07.1312977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,99.67*45
2024-08-05T03:57:08.1329447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,99.50*4A
2024-08-05T03:57:09.1328066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,99.45*4A
2024-08-05T03:57:10.1206945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,99.31*60
2024-08-05T03:57:11.1204598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,99.30*69
2024-08-05T03:57:12.1202334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,99.67*64
2024-08-05T03:57:13.1253509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,100.39*59
2024-08-05T03:57:14.1251459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,101.17*52
2024-08-05T03:57:15.1249580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,101.56*7C
2024-08-05T03:57:16.1246550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.34,101.39*5A
2024-08-05T03:57:17.1245000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.09,100.90*51
2024-08-05T03:57:18.1242498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.37,100.25*5E
2024-08-05T03:57:19.1240450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,99.59*4C
2024-08-05T03:57:20.1239492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,99.26*6A
2024-08-05T03:57:21.1236794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,99.51*61
2024-08-05T03:57:22.1234138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,100.08*5E
2024-08-05T03:57:23.1233520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,100.64*7B
2024-08-05T03:57:24.1231189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,100.94*7B
2024-08-05T03:57:25.1228561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,100.95*75
2024-08-05T03:57:26.1227099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.52,100.65*51
2024-08-05T03:57:27.1225020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.89,100.31*5F
2024-08-05T03:57:28.1223612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,100.22*7B
2024-08-05T03:57:29.1221717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,100.36*56
2024-08-05T03:57:30.1375015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,100.53*7D
2024-08-05T03:57:31.1242359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,100.55*76
2024-08-05T03:57:32.1240273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,100.49*5C
2024-08-05T03:57:33.1237602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,100.36*50
2024-08-05T03:57:34.1282559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,99.98*65
2024-08-05T03:57:35.1281621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,99.58*68
2024-08-05T03:57:36.1300126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,99.39*6A
2024-08-05T03:57:37.1299408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,99.50*61
2024-08-05T03:57:38.1297027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,99.77*6A
2024-08-05T03:57:39.1295668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,100.36*57
2024-08-05T03:57:40.1293336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,101.20*7C
2024-08-05T03:57:41.1290734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,101.70*74
2024-08-05T03:57:42.1228122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,101.82*78
2024-08-05T03:57:43.1227365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.67,101.47*55
2024-08-05T03:57:44.1225409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.91,100.70*5F
2024-08-05T03:57:45.1223203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.39,100.03*50
2024-08-05T03:57:46.1220081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.78,99.87*48
2024-08-05T03:57:47.1219713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,100.22*53
2024-08-05T03:57:48.1217264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.31,100.75*5E
2024-08-05T03:57:49.1214866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.23,101.01*52
2024-08-05T03:57:50.1368769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,100.93*7D
2024-08-05T03:57:51.1367467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,100.69*7B
2024-08-05T03:57:52.1365106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,100.58*7D
2024-08-05T03:57:53.1206989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,100.57*73
2024-08-05T03:57:54.1360687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,100.43*59
2024-08-05T03:57:55.1359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,100.31*54
2024-08-05T03:57:56.1358007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,100.31*7B
2024-08-05T03:57:57.1355349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,100.40*73
2024-08-05T03:57:58.1353058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,100.52*74
2024-08-05T03:57:59.1351415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,100.56*7B
2024-08-05T03:58:00.1349162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,100.37*7A
2024-08-05T03:58:01.1346834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,99.96*62
2024-08-05T03:58:02.1344752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,99.54*4A
2024-08-05T03:58:03.1342794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,99.21*6F
2024-08-05T03:58:04.1341336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,99.05*62
2024-08-05T03:58:05.1338492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,99.26*61
2024-08-05T03:58:06.1337078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,99.85*6E
2024-08-05T03:58:07.1359147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,100.44*53
2024-08-05T03:58:08.1357048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,101.08*76
2024-08-05T03:58:09.1355076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,101.57*70
2024-08-05T03:58:10.1353986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,101.43*76
2024-08-05T03:58:11.1351549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,100.94*5C
2024-08-05T03:58:12.1226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,100.33*58
2024-08-05T03:58:13.1225218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,99.93*66
2024-08-05T03:58:14.1223658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,99.86*6E
2024-08-05T03:58:15.1221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,100.15*7E
2024-08-05T03:58:16.1219044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,100.70*5F
2024-08-05T03:58:17.1217372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,101.23*58
2024-08-05T03:58:18.1372010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,101.54*7A
2024-08-05T03:58:19.1369034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,101.45*79
2024-08-05T03:58:20.1366457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,100.95*70
2024-08-05T03:58:21.1365194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,100.38*73
2024-08-05T03:58:22.1206597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,99.98*60
2024-08-05T03:58:23.1205263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,100.04*75
2024-08-05T03:58:24.1222919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,100.57*74
2024-08-05T03:58:25.1219526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,101.22*59
2024-08-05T03:58:26.1375320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,101.56*7E
2024-08-05T03:58:27.1252222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,101.48*57
2024-08-05T03:58:28.1250634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.62,100.89*55
2024-08-05T03:58:29.1249037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.17,99.95*68
2024-08-05T03:58:30.1247382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,99.23*62
2024-08-05T03:58:31.1245579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,99.14*49
2024-08-05T03:58:32.1243454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,99.63*68
2024-08-05T03:58:33.1240755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,100.26*53
2024-08-05T03:58:34.1238692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,100.76*59
2024-08-05T03:58:35.1236422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,101.04*7A
2024-08-05T03:58:36.1234464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,101.13*76
2024-08-05T03:58:37.1232536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,101.09*78
2024-08-05T03:58:38.1230664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,101.03*57
2024-08-05T03:58:39.1274149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,100.81*57
2024-08-05T03:58:40.1273018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,100.67*57
2024-08-05T03:58:41.1270931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,100.38*58
2024-08-05T03:58:42.1268240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,100.06*7F
2024-08-05T03:58:43.1267364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,99.89*6E
2024-08-05T03:58:44.1265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,99.87*6F
2024-08-05T03:58:45.1262374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,99.95*47
2024-08-05T03:58:46.1260008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,99.98*40
2024-08-05T03:58:47.1258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,100.07*70
2024-08-05T03:58:48.1255713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,100.33*76
2024-08-05T03:58:49.1255014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,100.65*50
2024-08-05T03:58:50.1251961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,101.03*53
2024-08-05T03:58:51.1251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,101.41*75
2024-08-05T03:58:52.1249231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,101.38*79
2024-08-05T03:58:53.1246721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,101.02*71
2024-08-05T03:58:54.1244830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,100.42*7C
2024-08-05T03:58:55.1242063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,99.91*4E
2024-08-05T03:58:56.1240664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,99.68*41
2024-08-05T03:58:57.1238310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,99.79*61
2024-08-05T03:58:58.1236948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,100.23*52
2024-08-05T03:58:59.1234583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,100.73*79
2024-08-05T03:59:00.1267732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,101.16*7D
2024-08-05T03:59:01.1309160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,101.25*5D
2024-08-05T03:59:02.1306539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,100.87*5F
2024-08-05T03:59:03.1304313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.24,100.32*5E
2024-08-05T03:59:04.1238696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,100.08*70
2024-08-05T03:59:05.1236021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,100.19*50
2024-08-05T03:59:06.1233405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,100.33*52
2024-08-05T03:59:07.1231340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,100.25*7F
2024-08-05T03:59:08.1230411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,100.25*72
2024-08-05T03:59:09.1227341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.14,100.21*57
2024-08-05T03:59:10.1313513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,99.97*61
2024-08-05T03:59:11.1352215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.76,99.46*63
2024-08-05T03:59:12.1350553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.46,98.88*62
2024-08-05T03:59:13.1347804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,98.58*6A
2024-08-05T03:59:14.1345352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,98.86*40
2024-08-05T03:59:15.1343832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,99.63*6E
2024-08-05T03:59:16.1341829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,100.63*5C
2024-08-05T03:59:17.1340225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,101.49*52
2024-08-05T03:59:18.1337950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,101.76*72
2024-08-05T03:59:19.1335741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,101.23*5B
2024-08-05T03:59:20.1178448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.51,100.19*57
2024-08-05T03:59:21.1176421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.57,99.05*67
2024-08-05T03:59:22.1173657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,98.29*40
2024-08-05T03:59:23.1172197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,98.31*48
2024-08-05T03:59:24.1169624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,98.96*6F
2024-08-05T03:59:25.1167183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,99.91*6C
2024-08-05T03:59:26.1192288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,100.79*7E
2024-08-05T03:59:27.1190275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,101.39*72
2024-08-05T03:59:28.1187882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.07,101.50*79
2024-08-05T03:59:29.1186740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.30,100.97*5B
2024-08-05T03:59:30.1185366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.39,100.06*5B
2024-08-05T03:59:31.1182254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.68,99.20*6A
2024-08-05T03:59:32.1208072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.74,98.78*4E
2024-08-05T03:59:33.1285574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.06,99.00*61
2024-08-05T03:59:34.1283142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.71,99.58*6D
2024-08-05T03:59:35.1282338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,99.99*65
2024-08-05T03:59:36.1279797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,100.12*78
2024-08-05T03:59:37.1276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,100.06*7E
2024-08-05T03:59:38.1274282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.42,99.68*6D
2024-08-05T03:59:39.1171659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.20,99.15*60
2024-08-05T03:59:40.1196513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.93,98.83*62
2024-08-05T03:59:41.1195756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,99.06*6D
2024-08-05T03:59:42.1193291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,99.76*63
2024-08-05T03:59:43.1191150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,100.32*7A
2024-08-05T03:59:44.1189494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,100.31*79
2024-08-05T03:59:45.1186708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,99.76*4B
2024-08-05T03:59:46.1185734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,99.20*6C
2024-08-05T03:59:47.1183517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,99.04*62
2024-08-05T03:59:48.1181287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,99.29*6C
2024-08-05T03:59:49.1179550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,99.66*64
2024-08-05T03:59:50.1177594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,100.00*57
2024-08-05T03:59:51.1175470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,100.25*58
2024-08-05T03:59:52.1174090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,100.35*53
2024-08-05T03:59:53.1170635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,99.96*6F
2024-08-05T03:59:54.1169401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,99.35*60
2024-08-05T03:59:55.1167728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,98.85*6B
2024-08-05T03:59:56.1164343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,98.65*69
2024-08-05T03:59:57.1163336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,98.87*40
2024-08-05T03:59:58.1161368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,99.41*64
2024-08-05T03:59:59.1218992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,99.86*6B
2024-08-05T04:00:00.1208256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,100.09*5B
2024-08-05T04:00:01.1206044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,100.09*7C
2024-08-05T04:00:02.1205035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,99.93*6D
2024-08-05T04:00:03.1202453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.69,99.74*69
2024-08-05T04:00:04.1200270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.40,99.53*66
2024-08-05T04:00:05.1198464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.83,99.37*44
2024-08-05T04:00:06.1196688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,99.35*48
2024-08-05T04:00:07.1265770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,99.48*4B
2024-08-05T04:00:08.1191742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,99.73*43
2024-08-05T04:00:09.1191070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.46,100.10*79
2024-08-05T04:00:10.1188587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,100.30*73
2024-08-05T04:00:11.1187415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,100.09*77
2024-08-05T04:00:12.1184911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.25,99.70*66
2024-08-05T04:00:13.1183083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.91,99.33*6D
2024-08-05T04:00:14.1180212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.62,99.11*46
2024-08-05T04:00:15.1178452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.22,99.02*4D
2024-08-05T04:00:16.1176028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.36,99.24*43
2024-08-05T04:00:17.1174006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,99.88*60
2024-08-05T04:00:18.1328707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.49,100.56*56
2024-08-05T04:00:19.1326663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.76,100.83*7C
2024-08-05T04:00:20.1324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.62,100.72*7C
2024-08-05T04:00:21.1378866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,100.49*76
2024-08-05T04:00:22.1320588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,100.30*71
2024-08-05T04:00:23.1162477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,100.23*57
2024-08-05T04:00:24.1315927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.29,100.03*5E
2024-08-05T04:00:25.1314448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.31,99.60*6B
2024-08-05T04:00:26.1156082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.71,99.05*64
2024-08-05T04:00:27.1154243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.28,98.61*6A
2024-08-05T04:00:28.1152598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.24,98.53*4A
2024-08-05T04:00:29.1150854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.04,99.14*4F
2024-08-05T04:00:30.1304561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.15,100.02*5F
2024-08-05T04:00:31.1302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,100.33*5A
2024-08-05T04:00:32.1300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,100.22*70
2024-08-05T04:00:33.1297618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,100.25*7E
2024-08-05T04:00:34.1296054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.65,100.07*52
2024-08-05T04:00:35.1294086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.81,99.52*66
2024-08-05T04:00:36.1292372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.64,98.96*63
2024-08-05T04:00:37.1289711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.86,98.68*4B
2024-08-05T04:00:38.1288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,98.82*4C
2024-08-05T04:00:39.1285734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,99.28*62
2024-08-05T04:00:40.1284415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.09,99.66*66
2024-08-05T04:00:41.1282502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,99.80*4C
2024-08-05T04:00:42.1280458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,99.85*41
2024-08-05T04:00:43.1277907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,99.94*67
2024-08-05T04:00:44.1276210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,100.22*70
2024-08-05T04:00:45.1274817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,100.58*59
2024-08-05T04:00:46.1273172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,100.96*56
2024-08-05T04:00:47.1270309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,101.24*5A
2024-08-05T04:00:48.1268416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,101.39*78
2024-08-05T04:00:49.1266290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.33,101.26*7C
2024-08-05T04:00:50.1264354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.92,100.91*5A
2024-08-05T04:00:51.1262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.46,100.45*50
2024-08-05T04:00:52.1261955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.34,100.12*56
2024-08-05T04:00:53.1257790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.75,100.13*7D
2024-08-05T04:00:54.1256626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,100.36*53
2024-08-05T04:00:55.1253797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.67,100.57*57
2024-08-05T04:00:56.1251397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.12,100.81*5E
2024-08-05T04:00:57.1249464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.22,101.19*5F
2024-08-05T04:00:58.1325770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,101.61*74
2024-08-05T04:00:59.1328833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.53,102.03*57
2024-08-05T04:01:00.1251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.85,102.43*5A
2024-08-05T04:01:01.1268045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.22,102.39*53
2024-08-05T04:01:02.1265855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.34,101.53*56
2024-08-05T04:01:03.1263988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.31,100.09*56
2024-08-05T04:01:04.1261916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.77,98.77*6C
2024-08-05T04:01:05.1259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,98.26*45
2024-08-05T04:01:06.1259283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,98.83*64
2024-08-05T04:01:07.1256065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.96,100.11*5F
2024-08-05T04:01:08.1253667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,101.42*5A
2024-08-05T04:01:09.1252522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,102.04*7C
2024-08-05T04:01:10.1249844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.98,101.83*56
2024-08-05T04:01:11.1247030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.25,101.18*5F
2024-08-05T04:01:12.1307524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.16,100.48*5B
2024-08-05T04:01:13.1149017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.36,99.92*44
2024-08-05T04:01:14.1167032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.18,99.74*40
2024-08-05T04:01:15.1357817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,99.86*6A
2024-08-05T04:01:16.1318845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,99.79*4B
2024-08-05T04:01:17.1317262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.47,99.71*4D
2024-08-05T04:01:18.1315455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,99.65*40
2024-08-05T04:01:19.1157718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,99.34*60
2024-08-05T04:01:20.1156102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,99.18*48
2024-08-05T04:01:21.1178145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.30,99.28*46
2024-08-05T04:01:22.1188274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,99.52*45
2024-08-05T04:01:23.1174926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,99.90*69
2024-08-05T04:01:24.1172771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,100.54*54
2024-08-05T04:01:25.1170567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,101.25*5E
2024-08-05T04:01:26.1323843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,101.45*70
2024-08-05T04:01:27.1252225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,101.26*7A
2024-08-05T04:01:28.1240999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.17,100.94*78
2024-08-05T04:01:29.1239193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,100.61*54
2024-08-05T04:01:30.1237831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,100.47*56
2024-08-05T04:01:31.1317128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,100.52*52
2024-08-05T04:01:32.1314586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,100.48*58
2024-08-05T04:01:33.1296071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,100.19*7F
2024-08-05T04:01:34.1294091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,99.92*43
2024-08-05T04:01:35.1290911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,100.03*54
2024-08-05T04:01:36.1289331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,100.61*5B
2024-08-05T04:01:37.1288082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,101.29*54
2024-08-05T04:01:38.1309166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,101.55*7F
2024-08-05T04:01:39.1204267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,101.43*73
2024-08-05T04:01:40.1203427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.01,101.08*5C
2024-08-05T04:01:41.1293501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.78,100.61*59
2024-08-05T04:01:42.1291421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.79,100.23*77
2024-08-05T04:01:43.1289517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,100.07*7F
2024-08-05T04:01:44.1288046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,99.90*44
2024-08-05T04:01:45.1286040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,99.80*64
2024-08-05T04:01:46.1283550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,100.00*54
2024-08-05T04:01:47.1281828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,100.20*56
2024-08-05T04:01:48.1279808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,100.33*56
2024-08-05T04:01:49.1277385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,100.28*7C
2024-08-05T04:01:50.1275845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,100.03*77
2024-08-05T04:01:51.1273443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,99.79*66
2024-08-05T04:01:52.1272195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.17,99.66*60
2024-08-05T04:01:53.1269880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.61,99.86*68
2024-08-05T04:01:54.1267855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.11,100.32*7A
2024-08-05T04:01:55.1265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,100.82*5F
2024-08-05T04:01:56.1263838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,101.17*73
2024-08-05T04:01:57.1261171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,100.97*7D
2024-08-05T04:01:58.1259372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,100.29*75
2024-08-05T04:01:59.1258156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,99.64*67
2024-08-05T04:02:00.1255480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,99.59*4B
2024-08-05T04:02:01.1253681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,99.94*4C
2024-08-05T04:02:02.1251765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,100.17*51
2024-08-05T04:02:03.1249911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,100.24*7E
2024-08-05T04:02:04.1247971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,100.33*7B
2024-08-05T04:02:05.1245942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,100.33*5B
2024-08-05T04:02:06.1243416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,100.17*79
2024-08-05T04:02:07.1241672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,99.95*6A
2024-08-05T04:02:08.1239528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,99.86*6F
2024-08-05T04:02:09.1237804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,100.09*7F
2024-08-05T04:02:10.1276411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,100.20*7C
2024-08-05T04:02:11.1274004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,100.25*7A
2024-08-05T04:02:12.1273170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,100.06*7A
2024-08-05T04:02:13.1269837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,99.55*64
2024-08-05T04:02:14.1267403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,99.14*60
2024-08-05T04:02:15.1266163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.44,99.09*43
2024-08-05T04:02:16.1174655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.00,99.20*4B
2024-08-05T04:02:17.1171843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,99.44*46
2024-08-05T04:02:18.1170118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,99.93*6B
2024-08-05T04:02:19.1324267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,100.60*5E
2024-08-05T04:02:20.1322217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,101.29*78
2024-08-05T04:02:21.1320692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,101.54*7A
2024-08-05T04:02:22.1318344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.08,101.17*71
2024-08-05T04:02:23.1317200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.03,100.35*50
2024-08-05T04:02:24.1186546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.72,99.51*6C
2024-08-05T04:02:25.1313555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.56,98.95*69
2024-08-05T04:02:26.1189331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.44,98.98*48
2024-08-05T04:02:27.1213574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,99.64*69
2024-08-05T04:02:28.1212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.47,100.52*5C
2024-08-05T04:02:29.1210008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,101.11*7A
2024-08-05T04:02:30.1207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.36,101.20*73
2024-08-05T04:02:31.1206183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.09,100.71*5E
2024-08-05T04:02:32.1243926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.73,99.95*69
2024-08-05T04:02:33.1241165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.81,99.13*45
2024-08-05T04:02:34.1241001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.16,98.67*4C
2024-08-05T04:02:35.1238514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,98.89*61
2024-08-05T04:02:36.1278268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,99.60*6C
2024-08-05T04:02:37.1276201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.83,100.26*77
2024-08-05T04:02:38.1273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.83,100.26*70
2024-08-05T04:02:39.1271371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.60,99.78*4B
2024-08-05T04:02:40.1270769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.32,99.33*6A
2024-08-05T04:02:41.1285997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.29,99.15*6F
2024-08-05T04:02:42.1284052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.16,99.20*43
2024-08-05T04:02:43.1283500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.15,99.38*46
2024-08-05T04:02:44.1279721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,99.61*44
2024-08-05T04:02:45.1278283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,100.05*70
2024-08-05T04:02:46.1276496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,100.60*7D
2024-08-05T04:02:47.1274290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,100.78*58
2024-08-05T04:02:48.1271960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,100.60*5A
2024-08-05T04:02:49.1270182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,100.38*58
2024-08-05T04:02:50.1268595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,100.19*7E
2024-08-05T04:02:51.1266359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,100.04*7F
2024-08-05T04:02:52.1264291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,100.24*7D
2024-08-05T04:02:53.1261825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,100.59*70
2024-08-05T04:02:54.1260891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,100.90*7A
2024-08-05T04:02:55.1258797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,100.92*59
2024-08-05T04:02:56.1256747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,100.53*5C
2024-08-05T04:02:57.1295645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,100.05*5F
2024-08-05T04:02:58.1176724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.68,99.61*43
2024-08-05T04:02:59.1190758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.17,99.31*4B
2024-08-05T04:03:00.1288992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,99.49*68
2024-08-05T04:03:01.1287326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,100.00*5B
2024-08-05T04:03:02.1284620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,100.55*7A
2024-08-05T04:03:03.1283397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,101.02*7B
2024-08-05T04:03:04.1280795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.36,101.07*56
2024-08-05T04:03:05.1314689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.75,100.72*5E
2024-08-05T04:03:06.1312643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.79,100.36*5D
2024-08-05T04:03:07.1311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,100.08*7B
2024-08-05T04:03:08.1173585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,99.74*68
2024-08-05T04:03:09.1326699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,99.36*4F
2024-08-05T04:03:10.1188025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,99.19*4E
2024-08-05T04:03:11.1166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,99.39*6F
2024-08-05T04:03:12.1164931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,99.63*62
2024-08-05T04:03:13.1164686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,99.77*49
2024-08-05T04:03:14.1317176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,100.18*5D
2024-08-05T04:03:15.1316077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,100.70*56
2024-08-05T04:03:16.1313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,101.03*51
2024-08-05T04:03:17.1311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,100.91*59
2024-08-05T04:03:18.1309828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,100.42*5C
2024-08-05T04:03:19.1203910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,99.98*69
2024-08-05T04:03:20.1305389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,99.80*43
2024-08-05T04:03:21.1302637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,99.74*6B
2024-08-05T04:03:22.1301908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,99.51*4C
2024-08-05T04:03:23.1224516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,99.23*41
2024-08-05T04:03:24.1169577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,99.07*6E
2024-08-05T04:03:25.1221750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,99.16*69
2024-08-05T04:03:26.1218915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,99.37*67
2024-08-05T04:03:27.1232566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,99.76*44
2024-08-05T04:03:28.1249280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,100.19*54
2024-08-05T04:03:29.1247439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,100.50*57
2024-08-05T04:03:30.1245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,100.62*5D
2024-08-05T04:03:31.1244207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,100.62*74
2024-08-05T04:03:32.1318356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.76,100.27*53
2024-08-05T04:03:33.1317183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.69,99.51*6B
2024-08-05T04:03:34.1314309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.90,98.69*6B
2024-08-05T04:03:35.1213928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,98.18*6B
2024-08-05T04:03:36.1247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,98.19*6C
2024-08-05T04:03:37.1210049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,98.86*66
2024-08-05T04:03:38.1207510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,100.07*50
2024-08-05T04:03:39.1244941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,101.22*5B
2024-08-05T04:03:40.1241492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,101.63*70
2024-08-05T04:03:41.1240539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,101.07*7A
2024-08-05T04:03:42.1238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.74,100.26*58
2024-08-05T04:03:43.1236895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.75,99.70*4B
2024-08-05T04:03:44.1234387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.44,99.44*46
2024-08-05T04:03:45.1232543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.24,99.33*4F
2024-08-05T04:03:46.1282930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,99.42*69
2024-08-05T04:03:47.1228748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,99.72*4B
2024-08-05T04:03:48.1226609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,99.86*4E
2024-08-05T04:03:49.1224360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,99.67*4A
2024-08-05T04:03:50.1223591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,99.50*64
2024-08-05T04:03:51.1220932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,99.47*64
2024-08-05T04:03:52.1218483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,99.59*46
2024-08-05T04:03:53.1216615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,99.65*4C
2024-08-05T04:03:54.1214462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,99.35*4A
2024-08-05T04:03:55.1225938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,99.27*4C
2024-08-05T04:03:56.1209919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,99.51*6D
2024-08-05T04:03:57.1209556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,99.92*41
2024-08-05T04:03:58.1206532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.25,100.26*7B
2024-08-05T04:03:59.1204597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,100.51*7B
2024-08-05T04:04:00.1202735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,100.76*5B
2024-08-05T04:04:01.1200871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,100.83*51
2024-08-05T04:04:02.1198432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,100.52*75
2024-08-05T04:04:03.1225603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,100.01*73
2024-08-05T04:04:04.1223071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.39,99.56*6E
2024-08-05T04:04:05.1221966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.43,99.32*62
2024-08-05T04:04:06.1219248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.50,99.51*66
2024-08-05T04:04:07.1217002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,100.02*74
2024-08-05T04:04:08.1215131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,100.69*59
2024-08-05T04:04:09.1255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,101.25*5A
2024-08-05T04:04:10.1254390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,101.44*79
2024-08-05T04:04:11.1285414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,101.21*77
2024-08-05T04:04:12.1283576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,100.72*7F
2024-08-05T04:04:13.1280493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,100.25*7D
2024-08-05T04:04:14.1279348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,99.93*63
2024-08-05T04:04:15.1331166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,99.68*69
2024-08-05T04:04:16.1274815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,99.57*60
2024-08-05T04:04:17.1272973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,99.75*62
2024-08-05T04:04:18.1270268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,100.16*52
2024-08-05T04:04:19.1268495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,100.70*70
2024-08-05T04:04:20.1266712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,101.09*73
2024-08-05T04:04:21.1264765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,101.15*75
2024-08-05T04:04:22.1296019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,100.99*75
2024-08-05T04:04:23.1294082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,100.69*53
2024-08-05T04:04:24.1291081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,100.17*55
2024-08-05T04:04:25.1320309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,99.71*48
2024-08-05T04:04:26.1196873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,99.75*64
2024-08-05T04:04:27.1195405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,100.17*58
2024-08-05T04:04:28.1349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,100.46*79
2024-08-05T04:04:29.1346893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,100.52*70
2024-08-05T04:04:30.1345764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.16,100.50*5F
2024-08-05T04:04:31.1187139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.75,100.50*54
2024-08-05T04:04:32.1260703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.70,100.17*7E
2024-08-05T04:04:33.1258371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,99.46*6B
2024-08-05T04:04:34.1256613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,98.82*6D
2024-08-05T04:04:35.1254644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,98.67*61
2024-08-05T04:04:36.1251129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,99.04*64
2024-08-05T04:04:37.1250361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,99.65*6D
2024-08-05T04:04:38.1249216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,100.19*50
2024-08-05T04:04:39.1246520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,100.20*7C
2024-08-05T04:04:40.1245363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.11,99.65*6B
2024-08-05T04:04:41.1221985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.93,98.90*64
2024-08-05T04:04:42.1218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.97,98.36*61
2024-08-05T04:04:43.1217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.68,98.37*4F
2024-08-05T04:04:44.1214632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.39,98.65*48
2024-08-05T04:04:45.1212857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,98.94*6C
2024-08-05T04:04:46.1211798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,99.13*6D
2024-08-05T04:04:47.1209287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,99.23*47
2024-08-05T04:04:48.1231661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,99.36*4C
2024-08-05T04:04:49.1229461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,99.36*4C
2024-08-05T04:04:50.1227890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.77,99.23*67
2024-08-05T04:04:51.1225180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.96,99.23*68
2024-08-05T04:04:52.1222819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.58,99.61*47
2024-08-05T04:04:53.1221398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,100.24*79
2024-08-05T04:04:54.1218876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,100.66*56
2024-08-05T04:04:55.1217083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,100.69*73
2024-08-05T04:04:56.1215178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,100.44*7B
2024-08-05T04:04:57.1212485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,100.13*72
2024-08-05T04:04:58.1256263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,99.78*46
2024-08-05T04:04:59.1254486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,99.54*6D
2024-08-05T04:05:00.1253985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,99.67*65
2024-08-05T04:05:01.1250536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,100.26*76
2024-08-05T04:05:02.1248701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,100.93*70
2024-08-05T04:05:03.1246887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,101.44*74
2024-08-05T04:05:04.1244138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,101.72*78
2024-08-05T04:05:05.1243083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,101.69*7F
2024-08-05T04:05:06.1240969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.37,101.07*50
2024-08-05T04:05:07.1238469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,100.28*54
2024-08-05T04:05:08.1236312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.16,99.77*67
2024-08-05T04:05:09.1234997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,99.71*4F
2024-08-05T04:05:10.1233750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,100.03*57
2024-08-05T04:05:11.1231515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,100.34*7F
2024-08-05T04:05:12.1229031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,100.59*79
2024-08-05T04:05:13.1227184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,100.67*7D
2024-08-05T04:05:14.1224473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,100.60*50
2024-08-05T04:05:15.1224058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,100.53*76
2024-08-05T04:05:16.1221427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,100.46*7F
2024-08-05T04:05:17.1218850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,100.31*50
2024-08-05T04:05:18.1217231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,100.29*76
2024-08-05T04:05:19.1214950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,100.32*7B
2024-08-05T04:05:20.1213293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,100.35*7A
2024-08-05T04:05:21.1212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,100.38*5C
2024-08-05T04:05:22.1243297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,100.10*54
2024-08-05T04:05:23.1240972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.22,99.49*6F
2024-08-05T04:05:24.1239326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.91,99.08*63
2024-08-05T04:05:25.1277930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.72,99.11*4D
2024-08-05T04:05:26.1275890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.46,99.54*41
2024-08-05T04:05:27.1275211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,100.03*50
2024-08-05T04:05:28.1271841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,100.32*5D
2024-08-05T04:05:29.1270905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,100.53*78
2024-08-05T04:05:30.1267923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,100.74*76
2024-08-05T04:05:31.1266259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.79,100.73*52
2024-08-05T04:05:32.1265180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.13,100.43*57
2024-08-05T04:05:33.1261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.53,100.01*5F
2024-08-05T04:05:34.1260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.05,99.61*64
2024-08-05T04:05:35.1258788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,99.54*4E
2024-08-05T04:05:36.1256027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,99.70*6B
2024-08-05T04:05:37.1254521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,99.77*60
2024-08-05T04:05:38.1252759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,99.80*6A
2024-08-05T04:05:39.1250964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,99.84*45
2024-08-05T04:05:40.1248778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,99.95*49
2024-08-05T04:05:41.1287051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.91,99.98*60
2024-08-05T04:05:42.1284820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,100.13*55
2024-08-05T04:05:43.1282126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,100.42*7A
2024-08-05T04:05:44.1280821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,100.55*78
2024-08-05T04:05:45.1279762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,100.49*72
2024-08-05T04:05:46.1277290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,100.37*7B
2024-08-05T04:05:47.1275960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,100.34*7F
2024-08-05T04:05:48.1273348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,100.10*52
2024-08-05T04:05:49.1270836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,99.50*65
2024-08-05T04:05:50.1268627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,99.01*60
2024-08-05T04:05:51.1267511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,99.08*68
2024-08-05T04:05:52.1265752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,99.67*6C
2024-08-05T04:05:53.1263411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,100.42*5E
2024-08-05T04:05:54.1261747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,101.06*50
2024-08-05T04:05:55.1259580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,101.52*7B
2024-08-05T04:05:56.1258088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.16,101.58*59
2024-08-05T04:05:57.1255545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.42,100.90*5A
2024-08-05T04:05:58.1252453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.48,99.93*6A
2024-08-05T04:05:59.1250616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.80,99.32*62
2024-08-05T04:06:00.1249313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.88,99.45*4D
2024-08-05T04:06:01.1246278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.01,100.21*7E
2024-08-05T04:06:02.1275085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.02,101.15*5D
2024-08-05T04:06:03.1272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.11,101.66*52
2024-08-05T04:06:04.1271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.83,101.53*7A
2024-08-05T04:06:05.1269883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,101.03*73
2024-08-05T04:06:06.1267984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,100.40*76
2024-08-05T04:06:07.1265864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,100.05*50
2024-08-05T04:06:08.1316778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.45,100.17*79
2024-08-05T04:06:09.1315011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,100.85*78
2024-08-05T04:06:10.1313107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,101.88*5F
2024-08-05T04:06:11.1311289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,102.66*71
2024-08-05T04:06:12.1309297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,102.68*7B
2024-08-05T04:06:13.1307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,102.14*72
2024-08-05T04:06:14.1304739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,101.15*54
2024-08-05T04:06:15.1301975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,100.11*53
2024-08-05T04:06:16.1301332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.37,99.46*4E
2024-08-05T04:06:17.1298905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.74,99.30*47
2024-08-05T04:06:18.1297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,99.73*63
2024-08-05T04:06:19.1294860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,100.65*58
2024-08-05T04:06:20.1292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,101.77*5B
2024-08-05T04:06:21.1291721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,102.56*76
2024-08-05T04:06:22.1289599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,102.62*7D
2024-08-05T04:06:23.1287724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.56,102.10*57
2024-08-05T04:06:24.1285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.70,101.17*57
2024-08-05T04:06:25.1283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.00,100.31*55
2024-08-05T04:06:26.1280896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.62,99.70*4C
2024-08-05T04:06:27.1278161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,99.43*48
2024-08-05T04:06:28.1277313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,99.43*67
2024-08-05T04:06:29.1275418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,99.67*66
2024-08-05T04:06:30.1316036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,99.97*6B
2024-08-05T04:06:31.1315287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,100.32*73
2024-08-05T04:06:32.1312290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,100.81*73
2024-08-05T04:06:33.1310471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,101.43*7F
2024-08-05T04:06:34.1332262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,101.83*7E
2024-08-05T04:06:35.1330651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,101.72*5F
2024-08-05T04:06:36.1328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.97,100.90*54
2024-08-05T04:06:37.1326223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.80,99.89*6F
2024-08-05T04:06:38.1204961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.23,99.17*6A
2024-08-05T04:06:39.1202789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.89,99.00*48
2024-08-05T04:06:40.1200093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.44,99.57*48
2024-08-05T04:06:41.1198816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.69,100.76*5C
2024-08-05T04:06:42.1402882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,101.80*5C
2024-08-05T04:06:43.1350520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.14,102.13*72
2024-08-05T04:06:44.1348036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.00,101.94*75
2024-08-05T04:06:45.1347163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.37,101.54*7B
2024-08-05T04:06:46.1189049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.42,101.13*58
2024-08-05T04:06:47.1343021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.40,100.72*5F
2024-08-05T04:06:48.1184776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.89,100.37*7B
2024-08-05T04:06:49.1338739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,100.43*70
2024-08-05T04:06:50.1336247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,100.77*56
2024-08-05T04:06:51.1335132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,100.88*58
2024-08-05T04:06:52.1333722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,100.75*7B
2024-08-05T04:06:53.1330288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,100.57*5C
2024-08-05T04:06:54.1328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.13,100.32*5E
2024-08-05T04:06:55.1327152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.43,99.85*61
2024-08-05T04:06:56.1324075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,99.35*6B
2024-08-05T04:06:57.1321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,99.28*48
2024-08-05T04:06:58.1320845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,99.67*64
2024-08-05T04:06:59.1318934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,100.14*55
2024-08-05T04:07:00.1316910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,100.51*7F
2024-08-05T04:07:01.1314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,100.63*7F
2024-08-05T04:07:02.1312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,100.37*70
2024-08-05T04:07:03.1309999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.94,99.75*6C
2024-08-05T04:07:04.1206979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.71,99.11*62
2024-08-05T04:07:05.1204771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.71,98.76*4F
2024-08-05T04:07:06.1202337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.77,98.90*4D
2024-08-05T04:07:07.1200330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,99.28*62
2024-08-05T04:07:08.1199233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,99.58*69
2024-08-05T04:07:09.1196669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,99.86*66
2024-08-05T04:07:10.1221235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,100.25*53
2024-08-05T04:07:11.1235041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,100.53*7B
2024-08-05T04:07:12.1233195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,100.26*74
2024-08-05T04:07:13.1231610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,99.89*44
2024-08-05T04:07:14.1228872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.42,99.70*4E
2024-08-05T04:07:15.1227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,99.80*63
2024-08-05T04:07:16.1224653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,100.25*5E
2024-08-05T04:07:17.1223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,100.60*73
2024-08-05T04:07:18.1221428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,100.60*52
2024-08-05T04:07:19.1219432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,100.42*5F
2024-08-05T04:07:20.1216611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,99.96*44
2024-08-05T04:07:21.1214762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,99.50*4C
2024-08-05T04:07:22.1212929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,99.39*60
2024-08-05T04:07:23.1211528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,99.69*68
2024-08-05T04:07:24.1208945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,100.12*5B
2024-08-05T04:07:25.1363149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,100.49*7F
2024-08-05T04:07:26.1361261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,100.42*76
2024-08-05T04:07:27.1203686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,99.93*44
2024-08-05T04:07:28.1202223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,99.28*68
2024-08-05T04:07:29.1199324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,98.90*4E
2024-08-05T04:07:30.1197850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,99.05*67
2024-08-05T04:07:31.1194949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,99.44*68
2024-08-05T04:07:32.1349823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,99.73*4D
2024-08-05T04:07:33.1347436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.01,99.71*4B
2024-08-05T04:07:34.1345282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.37,99.27*61
2024-08-05T04:07:35.1237364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.89,98.70*6C
2024-08-05T04:07:36.1236622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.46,98.27*47
2024-08-05T04:07:37.1234180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,98.16*41
2024-08-05T04:07:38.1232849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,98.35*4C
2024-08-05T04:07:39.1230917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,98.76*60
2024-08-05T04:07:40.1229530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,99.48*6C
2024-08-05T04:07:41.1225708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,100.27*5A
2024-08-05T04:07:42.1225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,100.66*57
2024-08-05T04:07:43.1223156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,100.48*76
2024-08-05T04:07:44.1221181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,100.01*7B
2024-08-05T04:07:45.1219439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.19,99.68*61
2024-08-05T04:07:46.1216767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.10,99.45*66
2024-08-05T04:07:47.1215226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.12,99.27*49
2024-08-05T04:07:48.1212132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,99.21*4A
2024-08-05T04:07:49.1209963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,99.41*6B
2024-08-05T04:07:50.1209099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,100.00*57
2024-08-05T04:07:51.1207538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,100.95*59
2024-08-05T04:07:52.1204521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,101.80*5B
2024-08-05T04:07:53.1358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,102.16*7B
2024-08-05T04:07:54.1357033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,101.85*5B
2024-08-05T04:07:55.1354576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.79,101.02*59
2024-08-05T04:07:56.1353463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.10,100.07*53
2024-08-05T04:07:57.1283524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,99.33*44
2024-08-05T04:07:58.1280750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,98.94*4D
2024-08-05T04:07:59.1279723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,98.89*6D
2024-08-05T04:08:00.1277437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,99.37*6A
2024-08-05T04:08:01.1275190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,100.37*58
2024-08-05T04:08:02.1273548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,101.57*50
2024-08-05T04:08:03.1271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,102.42*50
2024-08-05T04:08:04.1270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,102.43*7A
2024-08-05T04:08:05.1267770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.50,101.81*56
2024-08-05T04:08:06.1266144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.92,100.80*53
2024-08-05T04:08:07.1264424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.68,99.59*6C
2024-08-05T04:08:08.1260785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.24,98.81*43
2024-08-05T04:08:09.1260776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.77,98.66*49
2024-08-05T04:08:10.1257879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,99.15*6D
2024-08-05T04:08:11.1256021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.91,100.19*5A
2024-08-05T04:08:12.1254027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.40,101.21*51
2024-08-05T04:08:13.1251291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,101.50*78
2024-08-05T04:08:14.1329055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.79,101.08*55
2024-08-05T04:08:15.1247391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.11,100.48*5F
2024-08-05T04:08:16.1245243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.99,99.96*6C
2024-08-05T04:08:17.1244302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.35,99.34*4F
2024-08-05T04:08:18.1241345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.56,98.69*4D
2024-08-05T04:08:19.1240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,98.42*67
2024-08-05T04:08:20.1238145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,98.80*6B
2024-08-05T04:08:21.1235461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.69,99.55*6E
2024-08-05T04:08:22.1233973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,100.12*78
2024-08-05T04:08:23.1230619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,100.56*7E
2024-08-05T04:08:24.1230394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.85,100.69*58
2024-08-05T04:08:25.1227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.05,100.43*55
2024-08-05T04:08:26.1265863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.95,100.18*7B
2024-08-05T04:08:27.1295322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.37,99.85*46
2024-08-05T04:08:28.1323776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,99.26*63
2024-08-05T04:08:29.1320593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,98.79*65
2024-08-05T04:08:30.1318801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,98.54*49
2024-08-05T04:08:31.1318622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,98.49*6F
2024-08-05T04:08:32.1316931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,98.76*6C
2024-08-05T04:08:33.1196143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,99.41*67
2024-08-05T04:08:34.1219366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,100.24*58
2024-08-05T04:08:35.1217455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,100.99*7F
2024-08-05T04:08:36.1215561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.35,101.34*52
2024-08-05T04:08:37.1214225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.82,101.25*59
2024-08-05T04:08:38.1245186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.59,100.72*5D
2024-08-05T04:08:39.1244760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.60,99.87*66
2024-08-05T04:08:40.1242496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.00,98.88*67
2024-08-05T04:08:41.1239818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.79,98.11*43
2024-08-05T04:08:42.1238358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,98.00*68
2024-08-05T04:08:43.1236309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.14,98.90*6C
2024-08-05T04:08:44.1234380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.12,100.34*5A
2024-08-05T04:08:45.1232785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,101.74*79
2024-08-05T04:08:46.1230496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.67,102.73*7F
2024-08-05T04:08:47.1228668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.69,102.98*56
2024-08-05T04:08:48.1225901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,3.21,102.31*51
2024-08-05T04:08:49.1222963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.01,100.91*50
2024-08-05T04:08:50.1223098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,5.24,99.36*4F
2024-08-05T04:08:51.1219597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.98,98.21*44
2024-08-05T04:08:52.1218764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.75,97.69*4B
2024-08-05T04:08:53.1216025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,98.10*67
2024-08-05T04:08:54.1214528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.95,99.34*6B
2024-08-05T04:08:55.1212296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.14,100.84*54
2024-08-05T04:08:56.1366076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.01,102.13*7A
2024-08-05T04:08:57.1363985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.85,102.74*71
2024-08-05T04:08:58.1362690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.75,102.15*51
2024-08-05T04:08:59.1360549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,5.16,100.76*57
2024-08-05T04:09:00.1201530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,6.98,99.22*64
2024-08-05T04:09:01.1200061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,6.28,98.27*4A
2024-08-05T04:09:02.1198479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.38,98.08*4A
2024-08-05T04:09:03.1352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,98.21*63
2024-08-05T04:09:04.1350194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,98.33*45
2024-08-05T04:09:05.1348687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.59,98.51*4C
2024-08-05T04:09:06.1346058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,98.95*47
2024-08-05T04:09:07.1344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,99.63*4B
2024-08-05T04:09:08.1343118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,100.22*79
2024-08-05T04:09:09.1340461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,100.45*5A
2024-08-05T04:09:10.1338150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.61,100.18*55
2024-08-05T04:09:11.1336551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.92,99.81*68
2024-08-05T04:09:12.1334480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.91,99.41*6F
2024-08-05T04:09:13.1343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,98.98*4C
2024-08-05T04:09:14.1330082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,98.81*4E
2024-08-05T04:09:15.1213195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,99.18*6C
2024-08-05T04:09:16.1210529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.31,100.07*5A
2024-08-05T04:09:17.1365025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.60,100.95*58
2024-08-05T04:09:18.1362222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.78,101.33*70
2024-08-05T04:09:19.1361259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.89,100.98*79
2024-08-05T04:09:20.1359156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.64,100.10*5F
2024-08-05T04:09:21.1200889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.94,99.28*67
2024-08-05T04:09:22.1217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,5.02,98.90*43
2024-08-05T04:09:23.1216063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.14,98.87*44
2024-08-05T04:09:24.1213814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,98.85*47
2024-08-05T04:09:25.1212513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,98.96*66
2024-08-05T04:09:26.1210663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,99.30*6A
2024-08-05T04:09:27.1208520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.34,99.89*6C
2024-08-05T04:09:28.1361736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,100.62*55
2024-08-05T04:09:29.1361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,101.10*7B
2024-08-05T04:09:30.1359473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.49,100.99*57
2024-08-05T04:09:31.1356271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.28,100.24*59
2024-08-05T04:09:32.1198221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.13,99.45*66
2024-08-05T04:09:33.1196651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.60,99.11*44
2024-08-05T04:09:34.1273236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.92,99.22*4B
2024-08-05T04:09:35.1270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,99.63*63
2024-08-05T04:09:36.1330801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,99.95*6F
2024-08-05T04:09:37.1327847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,100.14*7C
2024-08-05T04:09:38.1343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,100.20*71
2024-08-05T04:09:39.1341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,100.28*72
2024-08-05T04:09:40.1362097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,100.55*7A
2024-08-05T04:09:41.1360289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,100.91*5A
2024-08-05T04:09:42.1357147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,101.15*51
2024-08-05T04:09:43.1356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,101.13*59
2024-08-05T04:09:44.1354404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.75,100.87*51
2024-08-05T04:09:45.1351110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.63,100.25*5F
2024-08-05T04:09:46.1349150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,99.41*60
2024-08-05T04:09:47.1340885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,98.88*68
2024-08-05T04:09:48.1339625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,98.89*66
2024-08-05T04:09:49.1336857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,99.52*67
2024-08-05T04:09:50.1335842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,100.48*53
2024-08-05T04:09:51.1333017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,101.51*5D
2024-08-05T04:09:52.1331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,102.23*74
2024-08-05T04:09:53.1329704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,102.23*7A
2024-08-05T04:09:54.1326314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,101.79*71
2024-08-05T04:09:55.1324269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.39,101.35*56
2024-08-05T04:09:56.1323481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.02,101.07*55
2024-08-05T04:09:57.1321724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.82,100.86*5B
2024-08-05T04:09:58.1319130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,100.67*57
2024-08-05T04:09:59.1317060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,100.77*7E
2024-08-05T04:10:00.1316003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,101.02*56
2024-08-05T04:10:01.1312872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,101.31*56
2024-08-05T04:10:02.1312458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,101.36*75
2024-08-05T04:10:03.1310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,101.00*71
2024-08-05T04:10:04.1307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,100.55*50
2024-08-05T04:10:05.1305643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.20,100.36*53
2024-08-05T04:10:06.1302801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,100.47*78
2024-08-05T04:10:07.1228214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,100.82*51
2024-08-05T04:10:08.1300016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,101.12*7A
2024-08-05T04:10:09.1297986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,101.08*7B
2024-08-05T04:10:10.1295607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.55,100.56*52
2024-08-05T04:10:11.1293914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.05,99.79*62
2024-08-05T04:10:12.1319987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.98,99.48*41
2024-08-05T04:10:13.1319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.45,99.67*48
2024-08-05T04:10:14.1317035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,99.67*60
2024-08-05T04:10:15.1314096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,99.28*4C
2024-08-05T04:10:16.1312661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,98.84*4C
2024-08-05T04:10:17.1311806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,98.62*6E
2024-08-05T04:10:18.1309588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,98.85*4C
2024-08-05T04:10:19.1307154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.03,99.65*66
2024-08-05T04:10:20.1304760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,100.63*53
2024-08-05T04:10:21.1304230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,101.21*57
2024-08-05T04:10:22.1343955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,101.33*78
2024-08-05T04:10:23.1343310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.68,100.93*51
2024-08-05T04:10:24.1253835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.19,100.06*53
2024-08-05T04:10:25.1313542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.67,99.09*68
2024-08-05T04:10:26.1312262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.08,98.24*6E
2024-08-05T04:10:27.1308765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,97.78*44
2024-08-05T04:10:28.1307393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,97.88*64
2024-08-05T04:10:29.1305881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,98.66*61
2024-08-05T04:10:30.1304304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.61,99.98*65
2024-08-05T04:10:31.1302977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,101.26*55
2024-08-05T04:10:32.1300807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,102.05*7F
2024-08-05T04:10:33.1298590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.68,102.15*5B
2024-08-05T04:10:34.1296856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.21,101.57*52
2024-08-05T04:10:35.1293842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.27,100.40*5D
2024-08-05T04:10:36.1292790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.44,99.08*60
2024-08-05T04:10:37.1289646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.31,98.32*4A
2024-08-05T04:10:38.1288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.25,98.34*49
2024-08-05T04:10:39.1287077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,98.94*6B
2024-08-05T04:10:40.1285388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,99.89*63
2024-08-05T04:10:41.1283326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,100.91*51
2024-08-05T04:10:42.1281771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,101.60*5B
2024-08-05T04:10:43.1279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,101.82*73
2024-08-05T04:10:44.1276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,101.66*52
2024-08-05T04:10:45.1274766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.50,101.13*56
2024-08-05T04:10:46.1273095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.72,100.40*53
2024-08-05T04:10:47.1271464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.16,99.79*60
2024-08-05T04:10:48.1269046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.13,99.62*49
2024-08-05T04:10:49.1268007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,100.03*56
2024-08-05T04:10:50.1200125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.75,100.92*5B
2024-08-05T04:10:51.1197880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.66,101.63*58
2024-08-05T04:10:52.1195740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,101.82*77
2024-08-05T04:10:53.1193909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,101.28*7C
2024-08-05T04:10:54.1192586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.56,100.38*58
2024-08-05T04:10:55.1188841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.66,99.70*69
2024-08-05T04:10:56.1188446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.91,99.37*4D
2024-08-05T04:10:57.1185899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,99.31*49
2024-08-05T04:10:58.1183401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,99.48*41
2024-08-05T04:10:59.1182261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,99.97*44
2024-08-05T04:11:00.1180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,100.50*55
2024-08-05T04:11:01.1334718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,100.65*52
2024-08-05T04:11:02.1362338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,100.25*78
2024-08-05T04:11:03.1330748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,99.76*4A
2024-08-05T04:11:04.1329350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,99.65*4F
2024-08-05T04:11:05.1224525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,100.09*72
2024-08-05T04:11:06.1222128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,100.66*7F
2024-08-05T04:11:07.1220559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,100.56*5E
2024-08-05T04:11:08.1218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.15,99.79*66
2024-08-05T04:11:09.1215738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.42,98.83*60
2024-08-05T04:11:10.1213892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,98.36*45
2024-08-05T04:11:11.1211676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,98.61*6C
2024-08-05T04:11:12.1256025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,99.37*60
2024-08-05T04:11:13.1284962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,100.33*58
2024-08-05T04:11:14.1335176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,101.01*75
2024-08-05T04:11:15.1212799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,101.17*5D
2024-08-05T04:11:16.1211074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,100.95*58
2024-08-05T04:11:17.1208589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,100.47*53
2024-08-05T04:11:18.1206821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,99.68*65
2024-08-05T04:11:19.1230057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,98.93*6D
2024-08-05T04:11:20.1203851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,98.42*4B
2024-08-05T04:11:21.1201819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,98.42*48
2024-08-05T04:11:22.1199928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,98.95*6E
2024-08-05T04:11:23.1197859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,99.66*67
2024-08-05T04:11:24.1195702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,100.37*57
2024-08-05T04:11:25.1193792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,100.78*7D
2024-08-05T04:11:26.1191252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,100.71*5C
2024-08-05T04:11:27.1204502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.32,100.28*50
2024-08-05T04:11:28.1233641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.08,99.83*4A
2024-08-05T04:11:29.1231983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.41,99.56*40
2024-08-05T04:11:30.1229794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,99.39*44
2024-08-05T04:11:31.1228805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,99.19*41
2024-08-05T04:11:32.1258574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,99.21*45
2024-08-05T04:11:33.1256098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.97,99.48*49
2024-08-05T04:11:34.1287023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,99.54*47
2024-08-05T04:11:35.1252505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.45,99.23*6F
2024-08-05T04:11:36.1276085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.22,99.00*68
2024-08-05T04:11:37.1291127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.62,99.11*4B
2024-08-05T04:11:38.1289125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.51,99.30*4E
2024-08-05T04:11:39.1286550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,99.30*60
2024-08-05T04:11:40.1285479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,99.27*60
2024-08-05T04:11:41.1283798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,99.26*40
2024-08-05T04:11:42.1281707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,99.23*4B
2024-08-05T04:11:43.1280061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,99.38*4B
2024-08-05T04:11:44.1278128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,99.72*6B
2024-08-05T04:11:45.1275390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.31,99.89*65
2024-08-05T04:11:46.1273780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.96,99.62*64
2024-08-05T04:11:47.1271949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.64,98.93*64
2024-08-05T04:11:48.1268624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.37,98.43*4E
2024-08-05T04:11:49.1268438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.06,98.55*66
2024-08-05T04:11:50.1265670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,98.96*6B
2024-08-05T04:11:51.1263365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,99.12*66
2024-08-05T04:11:52.1262139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,98.98*4A
2024-08-05T04:11:53.1260651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,98.90*4E
2024-08-05T04:11:54.1258316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,99.19*47
2024-08-05T04:11:55.1255696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,99.90*4A
2024-08-05T04:11:56.1254216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,100.16*7B
2024-08-05T04:11:57.1252195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.66,99.69*6C
2024-08-05T04:11:58.1250997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.87,99.03*6B
2024-08-05T04:11:59.1248081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.44,98.66*63
2024-08-05T04:12:00.1247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.85,98.66*41
2024-08-05T04:12:01.1263640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,98.94*40
2024-08-05T04:12:02.1313847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,99.20*6D
2024-08-05T04:12:03.1312085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,99.17*6F
2024-08-05T04:12:04.1192057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,98.87*4B
2024-08-05T04:12:05.1189966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,98.74*4F
2024-08-05T04:12:06.1188621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,98.97*6F
2024-08-05T04:12:07.1204700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,99.26*6F
2024-08-05T04:12:08.1202106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,99.50*64
2024-08-05T04:12:09.1226924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.99,99.70*60
2024-08-05T04:12:10.1226399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.39,99.63*6A
2024-08-05T04:12:11.1224282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.82,99.14*62
2024-08-05T04:12:12.1273166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.99,98.61*68
2024-08-05T04:12:13.1272185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.65,98.37*4C
2024-08-05T04:12:14.1270021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.55,98.50*45
2024-08-05T04:12:15.1268618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,98.62*6D
2024-08-05T04:12:16.1294124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,98.44*45
2024-08-05T04:12:17.1292354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,98.36*4F
2024-08-05T04:12:18.1290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,98.49*6A
2024-08-05T04:12:19.1289173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,98.94*69
2024-08-05T04:12:20.1286545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,99.56*66
2024-08-05T04:12:21.1284443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,99.98*47
2024-08-05T04:12:22.1282859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.97,100.11*71
2024-08-05T04:12:23.1281271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.55,100.03*57
2024-08-05T04:12:24.1344864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.63,99.78*6E
2024-08-05T04:12:25.1277230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.10,99.41*4B
2024-08-05T04:12:26.1275422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.95,99.12*43
2024-08-05T04:12:27.1272604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.89,98.97*43
2024-08-05T04:12:28.1270901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,98.78*6B
2024-08-05T04:12:29.1269845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,98.76*60
2024-08-05T04:12:30.1284952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.11,98.92*69
2024-08-05T04:12:31.1283700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,99.14*4F
2024-08-05T04:12:32.1297705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,99.54*44
2024-08-05T04:12:33.1295573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,100.13*7F
2024-08-05T04:12:34.1294844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.25,100.52*53
2024-08-05T04:12:35.1293146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.57,100.61*56
2024-08-05T04:12:36.1290071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.18,100.40*5C
2024-08-05T04:12:37.1289083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.65,100.16*57
2024-08-05T04:12:38.1287156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.35,99.99*48
2024-08-05T04:12:39.1162634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.35,99.76*4C
2024-08-05T04:12:40.1179043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,99.71*6F
2024-08-05T04:12:41.1333123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,99.73*6A
2024-08-05T04:12:42.1330205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,99.83*4A
2024-08-05T04:12:43.1329700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,100.14*57
2024-08-05T04:12:44.1327253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,100.45*75
2024-08-05T04:12:45.1324926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,100.35*58
2024-08-05T04:12:46.1323909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.98,100.14*51
2024-08-05T04:12:47.1321655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.14,100.11*5F
2024-08-05T04:12:48.1318796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,100.18*5F
2024-08-05T04:12:49.1316965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,100.49*58
2024-08-05T04:12:50.1191878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,100.82*5D
2024-08-05T04:12:51.1345629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,101.16*55
2024-08-05T04:12:52.1344121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,101.14*7F
2024-08-05T04:12:53.1341572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,100.65*78
2024-08-05T04:12:54.1338793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,100.14*75
2024-08-05T04:12:55.1337716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,100.02*52
2024-08-05T04:12:56.1335345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,100.35*5B
2024-08-05T04:12:57.1334400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,100.83*50
2024-08-05T04:12:58.1331587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,101.07*77
2024-08-05T04:12:59.1330090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.09,101.07*5F
2024-08-05T04:13:00.1327051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.64,101.01*50
2024-08-05T04:13:01.1327490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,101.05*51
2024-08-05T04:13:02.1208897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,101.41*5B
2024-08-05T04:13:03.1231638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,101.78*5F
2024-08-05T04:13:04.1253941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,101.67*7D
2024-08-05T04:13:05.1310024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.11,100.97*73
2024-08-05T04:13:06.1194854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.45,100.00*5B
2024-08-05T04:13:07.1193731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.92,99.21*4D
2024-08-05T04:13:08.1191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.66,99.31*4C
2024-08-05T04:13:09.1188716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.54,100.08*5B
2024-08-05T04:13:10.1343510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.83,100.73*52
2024-08-05T04:13:11.1205860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.04,101.01*7B
2024-08-05T04:13:12.1247547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.42,100.75*50
2024-08-05T04:13:13.1246774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.81,100.19*5D
2024-08-05T04:13:14.1243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.68,99.74*6E
2024-08-05T04:13:15.1241764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.57,99.49*42
2024-08-05T04:13:16.1239750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,99.63*4A
2024-08-05T04:13:17.1237675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,99.99*4F
2024-08-05T04:13:18.1235727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,100.21*76
2024-08-05T04:13:19.1234018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,100.15*78
2024-08-05T04:13:20.1232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,99.85*69
2024-08-05T04:13:21.1230106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.43,99.51*49
2024-08-05T04:13:22.1227562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.39,99.35*4B
2024-08-05T04:13:23.1262430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,99.45*4B
2024-08-05T04:13:24.1224335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,99.70*67
2024-08-05T04:13:25.1223023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,99.96*43
2024-08-05T04:13:26.1244403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,100.28*7B
2024-08-05T04:13:27.1240512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,100.70*73
2024-08-05T04:13:28.1240698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,100.86*51
2024-08-05T04:13:29.1236874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,100.56*55
2024-08-05T04:13:30.1269121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,100.23*79
2024-08-05T04:13:31.1267836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,100.04*59
2024-08-05T04:13:32.1264850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,99.57*6E
2024-08-05T04:13:33.1302279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,99.02*65
2024-08-05T04:13:34.1299970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.92,98.77*45
2024-08-05T04:13:35.1298302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.23,99.08*40
2024-08-05T04:13:36.1296371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,99.78*6C
2024-08-05T04:13:37.1294374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,100.52*5F
2024-08-05T04:13:38.1293692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,100.93*79
2024-08-05T04:13:39.1291260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,100.95*7F
2024-08-05T04:13:40.1289009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.18,100.53*70
2024-08-05T04:13:41.1286695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.48,99.93*6F
2024-08-05T04:13:42.1285917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.17,99.42*6E
2024-08-05T04:13:43.1283225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.64,99.18*43
2024-08-05T04:13:44.1281812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,99.18*44
2024-08-05T04:13:45.1279539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,99.22*60
2024-08-05T04:13:46.1277976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,99.26*6B
2024-08-05T04:13:47.1275000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,99.57*63
2024-08-05T04:13:48.1272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,99.98*69
2024-08-05T04:13:49.1270628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,100.08*71
2024-08-05T04:13:50.1270588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,99.99*47
2024-08-05T04:13:51.1267218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,99.85*42
2024-08-05T04:13:52.1265773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,99.67*6C
2024-08-05T04:13:53.1263867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,99.61*44
2024-08-05T04:13:54.1261405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.52,99.64*46
2024-08-05T04:13:55.1260320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,99.49*44
2024-08-05T04:13:56.1258399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,99.20*4E
2024-08-05T04:13:57.1256544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,98.87*43
2024-08-05T04:13:58.1254305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,98.58*44
2024-08-05T04:13:59.1252763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,98.71*49
2024-08-05T04:14:00.1250632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,99.21*62
2024-08-05T04:14:01.1248001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,100.05*58
2024-08-05T04:14:02.1246942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,100.77*7B
2024-08-05T04:14:03.1264930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,100.72*55
2024-08-05T04:14:04.1263130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.77,100.06*5C
2024-08-05T04:14:05.1261766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,99.37*66
2024-08-05T04:14:06.1176810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,99.09*47
2024-08-05T04:14:07.1239037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,99.42*65
2024-08-05T04:14:08.1256531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,99.90*68
2024-08-05T04:14:09.1255078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,100.18*7D
2024-08-05T04:14:10.1252713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.69,100.24*7B
2024-08-05T04:14:11.1250632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,99.97*45
2024-08-05T04:14:12.1248776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,99.59*65
2024-08-05T04:14:13.1245686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.42,99.38*44
2024-08-05T04:14:14.1243959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.25,99.32*4A
2024-08-05T04:14:15.1243010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,99.30*48
2024-08-05T04:14:16.1264445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,99.46*62
2024-08-05T04:14:17.1262383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,99.69*44
2024-08-05T04:14:18.1260224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,99.73*4D
2024-08-05T04:14:19.1258035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,99.64*45
2024-08-05T04:14:20.1255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,99.32*4C
2024-08-05T04:14:21.1254701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.65,98.95*64
2024-08-05T04:14:22.1251324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,98.92*4D
2024-08-05T04:14:23.1250198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.45,99.40*4C
2024-08-05T04:14:24.1248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,100.28*5B
2024-08-05T04:14:25.1245712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,101.00*50
2024-08-05T04:14:26.1244706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,101.11*7E
2024-08-05T04:14:27.1242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,100.71*77
2024-08-05T04:14:28.1239949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,100.20*59
2024-08-05T04:14:29.1238066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.34,99.77*60
2024-08-05T04:14:30.1264286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.75,99.81*4D
2024-08-05T04:14:31.1262146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.16,100.06*70
2024-08-05T04:14:32.1259629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,100.13*53
2024-08-05T04:14:33.1258567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,100.23*7F
2024-08-05T04:14:34.1303722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,100.55*7C
2024-08-05T04:14:35.1301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,101.02*78
2024-08-05T04:14:36.1298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,101.44*7B
2024-08-05T04:14:37.1238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,101.57*5E
2024-08-05T04:14:38.1236651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,101.33*55
2024-08-05T04:14:39.1235360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,101.07*5F
2024-08-05T04:14:40.1231641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,100.81*70
2024-08-05T04:14:41.1296014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,100.38*72
2024-08-05T04:14:42.1294935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,100.13*53
2024-08-05T04:14:43.1292338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,100.17*54
2024-08-05T04:14:44.1291523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,100.34*5F
2024-08-05T04:14:45.1288969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,100.84*72
2024-08-05T04:14:46.1287434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,101.60*73
2024-08-05T04:14:47.1285382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.11,102.03*57
2024-08-05T04:14:48.1281802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.59,101.72*5F
2024-08-05T04:14:49.1280440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.72,100.81*58
2024-08-05T04:14:50.1279774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.71,99.99*60
2024-08-05T04:14:51.1276292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.20,99.75*44
2024-08-05T04:14:52.1275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,99.91*69
2024-08-05T04:14:53.1273538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,100.13*58
2024-08-05T04:14:54.1270961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,100.28*54
2024-08-05T04:14:55.1268409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,100.42*5C
2024-08-05T04:14:56.1267455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,100.51*7C
2024-08-05T04:14:57.1294669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,100.51*50
2024-08-05T04:14:58.1292731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.56,100.40*52
2024-08-05T04:14:59.1290597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.04,100.13*57
2024-08-05T04:15:00.1288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.39,99.92*4D
2024-08-05T04:15:01.1286307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,100.04*7C
2024-08-05T04:15:02.1323065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,100.29*50
2024-08-05T04:15:03.1317001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,100.55*73
2024-08-05T04:15:04.1315378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,100.66*75
2024-08-05T04:15:05.1313611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,100.44*7C
2024-08-05T04:15:06.1311194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,99.73*60
2024-08-05T04:15:07.1326231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.93,98.95*6A
2024-08-05T04:15:08.1380321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.00,98.74*44
2024-08-05T04:15:09.1340157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,99.23*60
2024-08-05T04:15:10.1228554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,100.09*5F
2024-08-05T04:15:11.1225921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,100.97*7B
2024-08-05T04:15:12.1224905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.03,101.55*7A
2024-08-05T04:15:13.1223150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.09,101.54*53
2024-08-05T04:15:14.1219881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.76,100.81*5F
2024-08-05T04:15:15.1218883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.36,99.62*60
2024-08-05T04:15:16.1216583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.60,98.71*4C
2024-08-05T04:15:17.1214879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.77,98.46*48
2024-08-05T04:15:18.1212936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,98.90*62
2024-08-05T04:15:19.1210051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,99.72*6A
2024-08-05T04:15:20.1208951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,100.72*59
2024-08-05T04:15:21.1363502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,101.84*77
2024-08-05T04:15:22.1360729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.35,102.56*58
2024-08-05T04:15:23.1277015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.21,102.22*54
2024-08-05T04:15:24.1314486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.14,101.01*53
2024-08-05T04:15:25.1339774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.76,99.61*6B
2024-08-05T04:15:26.1180167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.52,99.00*4B
2024-08-05T04:15:27.1179341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.31,99.45*42
2024-08-05T04:15:28.1332918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.48,100.67*5D
2024-08-05T04:15:29.1331875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,101.99*51
2024-08-05T04:15:30.1329136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,102.83*74
2024-08-05T04:15:31.1327657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.89,102.80*79
2024-08-05T04:15:32.1325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.15,102.02*59
2024-08-05T04:15:33.1323907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,100.99*5B
2024-08-05T04:15:34.1236927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.26,100.18*73
2024-08-05T04:15:35.1234973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.57,99.69*4F
2024-08-05T04:15:36.1232362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.73,99.41*43
2024-08-05T04:15:37.1271751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.33,99.44*4C
2024-08-05T04:15:38.1270308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,100.03*7F
2024-08-05T04:15:39.1268571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,100.80*5D
2024-08-05T04:15:40.1265725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,101.20*78
2024-08-05T04:15:41.1264589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,101.22*7D
2024-08-05T04:15:42.1261588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,100.98*7D
2024-08-05T04:15:43.1261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,100.65*5D
2024-08-05T04:15:44.1259122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.10,100.26*53
2024-08-05T04:15:45.1256229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.27,99.61*4F
2024-08-05T04:15:46.1254530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,98.89*4D
2024-08-05T04:15:47.1252187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,98.55*6D
2024-08-05T04:15:48.1250538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,98.77*4C
2024-08-05T04:15:49.1249339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,99.77*63
2024-08-05T04:15:50.1245849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,101.16*5A
2024-08-05T04:15:51.1244174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,102.18*53
2024-08-05T04:15:52.1242839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,102.49*77
2024-08-05T04:15:53.1241584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.15,102.07*7C
2024-08-05T04:15:54.1239375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.59,101.09*5B
2024-08-05T04:15:55.1237302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.70,100.00*5E
2024-08-05T04:15:56.1268099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.51,99.38*43
2024-08-05T04:15:57.1231649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.20,99.49*4F
2024-08-05T04:15:58.1231739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,100.04*50
2024-08-05T04:15:59.1228823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,100.96*58
2024-08-05T04:16:00.1263272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,101.97*54
2024-08-05T04:16:01.1260767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,102.42*7A
2024-08-05T04:16:02.1258950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.34,102.02*50
2024-08-05T04:16:03.1257601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.63,101.08*54
2024-08-05T04:16:04.1255145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.95,100.33*56
2024-08-05T04:16:05.1286961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.28,100.10*74
2024-08-05T04:16:06.1285478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,100.30*50
2024-08-05T04:16:07.1284449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,100.54*51
2024-08-05T04:16:08.1281914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,100.76*70
2024-08-05T04:16:09.1279297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,101.09*71
2024-08-05T04:16:10.1277649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,101.13*54
2024-08-05T04:16:11.1275549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.65,100.54*52
2024-08-05T04:16:12.1273108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.59,99.98*47
2024-08-05T04:16:13.1308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,100.10*76
2024-08-05T04:16:14.1306399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,100.82*52
2024-08-05T04:16:15.1326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,101.31*77
2024-08-05T04:16:16.1325052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.79,100.73*7C
2024-08-05T04:16:17.1321791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.63,99.22*66
2024-08-05T04:16:18.1321379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.28,97.62*6C
2024-08-05T04:16:19.1318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.33,96.88*42
2024-08-05T04:16:20.1317490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.82,97.14*49
2024-08-05T04:16:21.1315404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.50,98.23*61
2024-08-05T04:16:22.1312133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,99.38*6E
2024-08-05T04:16:23.1310959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.37,99.79*46
2024-08-05T04:16:24.1308529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.53,99.56*42
2024-08-05T04:16:25.1307280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,99.01*4C
2024-08-05T04:16:26.1304663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,98.24*6C
2024-08-05T04:16:27.1349130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.18,97.07*65
2024-08-05T04:16:28.1346764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.39,96.10*64
2024-08-05T04:16:29.1243925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.18,96.33*49
2024-08-05T04:16:30.1338899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.78,97.54*4F
2024-08-05T04:16:31.1337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.32,98.98*6F
2024-08-05T04:16:32.1335343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.17,99.93*6D
2024-08-05T04:16:33.1334043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,100.09*76
2024-08-05T04:16:34.1331983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,99.56*4D
2024-08-05T04:16:35.1329854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.30,98.69*6E
2024-08-05T04:16:36.1209703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.73,98.05*68
2024-08-05T04:16:37.1207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.99,97.97*40
2024-08-05T04:16:38.1205347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.17,98.49*45
2024-08-05T04:16:39.1202336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,99.29*69
2024-08-05T04:16:40.1357579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,99.95*67
2024-08-05T04:16:41.1355021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,100.03*7E
2024-08-05T04:16:42.1353015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,99.63*41
2024-08-05T04:16:43.1350773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,99.11*48
2024-08-05T04:16:44.1193082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,98.65*40
2024-08-05T04:16:45.1191664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,98.41*4E
2024-08-05T04:16:46.1189374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,98.64*4A
2024-08-05T04:16:47.1343361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,99.16*6A
2024-08-05T04:16:48.1341157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,99.26*65
2024-08-05T04:16:49.1339504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,98.77*6A
2024-08-05T04:16:50.1338203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.11,97.97*6D
2024-08-05T04:16:51.1336505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.52,97.35*6B
2024-08-05T04:16:52.1333267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,96.97*41
2024-08-05T04:16:53.1331515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,96.83*63
2024-08-05T04:16:54.1329741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,96.91*61
2024-08-05T04:16:55.1327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,96.98*48
2024-08-05T04:16:56.1326053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,97.07*4E
2024-08-05T04:16:57.1323546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,97.13*40
2024-08-05T04:16:58.1321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,97.36*40
2024-08-05T04:16:59.1320593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,97.55*45
2024-08-05T04:17:00.1212379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,97.31*6A
2024-08-05T04:17:01.1209773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.00,96.82*6B
2024-08-05T04:17:02.1230455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.70,96.36*6C
2024-08-05T04:17:03.1267726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.85,95.96*68
2024-08-05T04:17:04.1266835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,95.64*42
2024-08-05T04:17:05.1264079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,95.49*6A
2024-08-05T04:17:06.1262180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,95.88*62
2024-08-05T04:17:07.1260113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,96.55*61
2024-08-05T04:17:08.1258272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,96.93*45
2024-08-05T04:17:09.1256825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,96.76*69
2024-08-05T04:17:10.1253803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.50,96.16*6F
2024-08-05T04:17:11.1252208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.04,95.46*48
2024-08-05T04:17:12.1249702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.68,95.25*49
2024-08-05T04:17:13.1247944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.64,95.62*4D
2024-08-05T04:17:14.1247191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,96.06*6A
2024-08-05T04:17:15.1244491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,96.09*49
2024-08-05T04:17:16.1243128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.61,95.64*4B
2024-08-05T04:17:17.1240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.70,94.92*64
2024-08-05T04:17:18.1238549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.71,94.53*63
2024-08-05T04:17:19.1236833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.30,94.70*46
2024-08-05T04:17:20.1234246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.23,95.18*6C
2024-08-05T04:17:21.1233157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,95.85*60
2024-08-05T04:17:22.1231871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,96.49*42
2024-08-05T04:17:23.1228604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,96.66*4C
2024-08-05T04:17:24.1257187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.61,96.25*67
2024-08-05T04:17:25.1254913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.53,95.80*61
2024-08-05T04:17:26.1252256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.02,95.27*69
2024-08-05T04:17:27.1250228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.92,94.73*60
2024-08-05T04:17:28.1249217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,94.86*47
2024-08-05T04:17:29.1246866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,95.75*67
2024-08-05T04:17:30.1245257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.98,96.87*60
2024-08-05T04:17:31.1242655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.17,97.75*6D
2024-08-05T04:17:32.1367958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.59,97.82*44
2024-08-05T04:17:33.1365357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.95,97.01*60
2024-08-05T04:17:34.1264704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.10,95.91*6F
2024-08-05T04:17:35.1263591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.85,95.00*4F
2024-08-05T04:17:36.1260376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.88,94.78*45
2024-08-05T04:17:37.1259294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.49,95.38*40
2024-08-05T04:17:38.1257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.01,96.26*66
2024-08-05T04:17:39.1255228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.33,97.02*6C
2024-08-05T04:17:40.1252583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.09,97.60*45
2024-08-05T04:17:41.1251554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,97.76*49
2024-08-05T04:17:42.1250274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.68,97.35*64
2024-08-05T04:17:43.1247194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.67,96.61*64
2024-08-05T04:17:44.1245821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.28,96.12*68
2024-08-05T04:17:45.1243760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.22,96.02*47
2024-08-05T04:17:46.1241143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.28,96.12*4F
2024-08-05T04:17:47.1239011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,96.53*6E
2024-08-05T04:17:48.1238067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,97.31*6C
2024-08-05T04:17:49.1236095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,97.91*45
2024-08-05T04:17:50.1234176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,97.76*45
2024-08-05T04:17:51.1231984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.69,97.03*63
2024-08-05T04:17:52.1229825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.83,96.20*60
2024-08-05T04:17:53.1227478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.66,95.57*6A
2024-08-05T04:17:54.1225403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.24,95.64*40
2024-08-05T04:17:55.1223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.55,96.34*6D
2024-08-05T04:17:56.1221391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,97.23*67
2024-08-05T04:17:57.1375232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,97.72*42
2024-08-05T04:17:58.1217556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.79,97.62*6B
2024-08-05T04:17:59.1215925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.74,97.02*6C
2024-08-05T04:18:00.1213221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.98,96.05*62
2024-08-05T04:18:01.1211679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.70,95.06*60
2024-08-05T04:18:02.1209558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,94.60*4D
2024-08-05T04:18:03.1267403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,95.06*6B
2024-08-05T04:18:04.1264164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,96.23*69
2024-08-05T04:18:05.1264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,97.49*6E
2024-08-05T04:18:06.1260869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,97.93*44
2024-08-05T04:18:07.1259887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.68,97.22*60
2024-08-05T04:18:08.1257650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.41,96.00*68
2024-08-05T04:18:09.1255524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.42,94.76*68
2024-08-05T04:18:10.1270560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.10,94.17*4D
2024-08-05T04:18:11.1332858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.52,94.65*45
2024-08-05T04:18:12.1330232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,95.89*67
2024-08-05T04:18:13.1328560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,96.94*4C
2024-08-05T04:18:14.1326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.00,97.13*41
2024-08-05T04:18:15.1358209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.19,96.38*45
2024-08-05T04:18:16.1390396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.62,95.38*63
2024-08-05T04:18:17.1198370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.68,94.87*4B
2024-08-05T04:18:18.1196095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,3.45,95.11*40
2024-08-05T04:18:19.1193892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.56,95.59*4C
2024-08-05T04:18:20.1349160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,95.83*60
2024-08-05T04:18:21.1346206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,95.84*4A
2024-08-05T04:18:22.1343826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,95.70*45
2024-08-05T04:18:23.1342804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,95.44*4C
2024-08-05T04:18:24.1339835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,95.21*6B
2024-08-05T04:18:25.1338745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.39,95.20*6C
2024-08-05T04:18:26.1240018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.47,95.47*6B
2024-08-05T04:18:27.1237250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,95.65*47
2024-08-05T04:18:28.1234795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,95.39*4E
2024-08-05T04:18:29.1234188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,94.90*63
2024-08-05T04:18:30.1232484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,94.75*62
2024-08-05T04:18:31.1258902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,95.10*61
2024-08-05T04:18:32.1257595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,95.59*69
2024-08-05T04:18:33.1255923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,95.93*4D
2024-08-05T04:18:34.1277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.50,95.86*4A
2024-08-05T04:18:35.1276544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.88,95.58*6B
2024-08-05T04:18:36.1290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.05,95.41*6F
2024-08-05T04:18:37.1330196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.23,95.32*43
2024-08-05T04:18:38.1327962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.38,95.17*4D
2024-08-05T04:18:39.1324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,95.14*40
2024-08-05T04:18:40.1323759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,95.30*6D
2024-08-05T04:18:41.1342954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,95.50*4F
2024-08-05T04:18:42.1366917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,95.83*65
2024-08-05T04:18:43.1365498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,96.34*60
2024-08-05T04:18:44.1363562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,96.74*46
2024-08-05T04:18:45.1361511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,96.89*40
2024-08-05T04:18:46.1359132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.67,96.62*68
2024-08-05T04:18:47.1357161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.65,96.07*6E
2024-08-05T04:18:48.1355275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.00,95.56*6A
2024-08-05T04:18:49.1197473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.31,95.46*4B
2024-08-05T04:18:50.1350486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.47,96.11*6C
2024-08-05T04:18:51.1349931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.34,97.32*6F
2024-08-05T04:18:52.1346882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,98.34*60
2024-08-05T04:18:53.1345323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,98.50*4C
2024-08-05T04:18:54.1343560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.17,97.83*69
2024-08-05T04:18:55.1341709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.66,97.08*68
2024-08-05T04:18:56.1339412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.78,96.78*42
2024-08-05T04:18:57.1337638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,96.84*48
2024-08-05T04:18:58.1357735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,96.99*6F
2024-08-05T04:18:59.1246321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,97.10*43
2024-08-05T04:19:00.1246323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,97.28*48
2024-08-05T04:19:01.1243999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,97.75*69
2024-08-05T04:19:02.1241442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,98.39*66
2024-08-05T04:19:03.1239563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,98.56*62
2024-08-05T04:19:04.1238991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,97.99*47
2024-08-05T04:19:05.1254467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.96,97.15*67
2024-08-05T04:19:06.1253692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.10,96.62*6C
2024-08-05T04:19:07.1251298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.84,96.71*43
2024-08-05T04:19:08.1248443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.36,97.19*48
2024-08-05T04:19:09.1247203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,97.62*69
2024-08-05T04:19:10.1245404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,97.71*40
2024-08-05T04:19:11.1242766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,97.43*41
2024-08-05T04:19:12.1259816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,96.85*62
2024-08-05T04:19:13.1258676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,96.50*44
2024-08-05T04:19:14.1256437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,96.57*4D
2024-08-05T04:19:15.1254770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,96.84*6F
2024-08-05T04:19:16.1252868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,97.09*47
2024-08-05T04:19:17.1250621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.12,97.26*69
2024-08-05T04:19:18.1248753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,97.29*6F
2024-08-05T04:19:19.1246188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.68,96.97*6B
2024-08-05T04:19:20.1244312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.58,96.63*4A
2024-08-05T04:19:21.1243368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.41,96.55*40
2024-08-05T04:19:22.1240833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,96.94*63
2024-08-05T04:19:23.1237948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,97.76*6D
2024-08-05T04:19:24.1236414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,98.37*4D
2024-08-05T04:19:25.1234047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.01,98.14*4E
2024-08-05T04:19:26.1231641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.33,97.17*6C
2024-08-05T04:19:27.1231941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.51,96.26*6E
2024-08-05T04:19:28.1229067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.98,95.97*4D
2024-08-05T04:19:29.1227279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.90,96.38*4A
2024-08-05T04:19:30.1224568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.40,97.09*6A
2024-08-05T04:19:31.1223134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.58,97.93*64
2024-08-05T04:19:32.1376577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,98.80*47
2024-08-05T04:19:33.1374697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,99.22*4D
2024-08-05T04:19:34.1373348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.60,98.86*60
2024-08-05T04:19:35.1370672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.19,98.04*66
2024-08-05T04:19:36.1250185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.04,97.14*68
2024-08-05T04:19:37.1248115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.65,96.57*46
2024-08-05T04:19:38.1273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.16,96.58*4F
2024-08-05T04:19:39.1271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.72,97.18*63
2024-08-05T04:19:40.1270276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.45,98.29*6D
2024-08-05T04:19:41.1268238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.17,99.52*65
2024-08-05T04:19:42.1265723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,100.17*75
2024-08-05T04:19:43.1262446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.09,99.95*61
2024-08-05T04:19:44.1261590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.29,99.11*67
2024-08-05T04:19:45.1260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.33,98.02*65
2024-08-05T04:19:46.1256976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.01,97.21*42
2024-08-05T04:19:47.1256006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.53,97.17*43
2024-08-05T04:19:48.1312258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,98.01*61
2024-08-05T04:19:49.1310451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.25,99.25*63
2024-08-05T04:19:50.1307787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,100.09*54
2024-08-05T04:19:51.1306554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,100.07*79
2024-08-05T04:19:52.1303976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,99.51*45
2024-08-05T04:19:53.1302815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.51,98.84*6D
2024-08-05T04:19:54.1300561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.10,98.43*4F
2024-08-05T04:19:55.1297569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.11,98.56*42
2024-08-05T04:19:56.1295129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,98.85*69
2024-08-05T04:19:57.1294577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,98.91*46
2024-08-05T04:19:58.1291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.32,98.45*61
2024-08-05T04:19:59.1289682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.16,97.53*6D
2024-08-05T04:20:00.1323691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.15,96.72*6C
2024-08-05T04:20:01.1321709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.73,96.12*40
2024-08-05T04:20:02.1320649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.65,96.15*4B
2024-08-05T04:20:03.1318320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.04,96.92*6B
2024-08-05T04:20:04.1315656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,97.65*47
2024-08-05T04:20:05.1313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.99,97.73*4B
2024-08-05T04:20:06.1310987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.38,97.32*67
2024-08-05T04:20:07.1350912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.21,96.85*67
2024-08-05T04:20:08.1298030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.68,96.45*4E
2024-08-05T04:20:09.1297186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.01,96.14*40
2024-08-05T04:20:10.1324437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,96.10*40
2024-08-05T04:20:11.1321890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,96.23*6B
2024-08-05T04:20:12.1320787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,96.37*68
2024-08-05T04:20:13.1319392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,96.57*68
2024-08-05T04:20:14.1316909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,96.75*6C
2024-08-05T04:20:15.1314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,96.84*49
2024-08-05T04:20:16.1313048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,96.99*69
2024-08-05T04:20:17.1311581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,97.34*6D
2024-08-05T04:20:18.1308799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,97.72*60
2024-08-05T04:20:19.1307027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,97.77*60
2024-08-05T04:20:20.1305892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,97.21*68
2024-08-05T04:20:21.1302243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,96.60*66
2024-08-05T04:20:22.1301518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,96.66*68
2024-08-05T04:20:23.1299001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,97.19*65
2024-08-05T04:20:24.1320034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,97.76*68
2024-08-05T04:20:25.1318036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,98.10*68
2024-08-05T04:20:26.1315622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,98.11*46
2024-08-05T04:20:27.1348911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,97.95*4B
2024-08-05T04:20:28.1347386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,97.76*45
2024-08-05T04:20:29.1344181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,97.65*4D
2024-08-05T04:20:30.1341981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,97.57*4E
2024-08-05T04:20:31.1340670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,97.28*4D
2024-08-05T04:20:32.1337883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,96.80*65
2024-08-05T04:20:33.1274334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,96.60*6F
2024-08-05T04:20:34.1290917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,96.80*4F
2024-08-05T04:20:35.1288543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,96.99*6B
2024-08-05T04:20:36.1287201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,97.05*63
2024-08-05T04:20:37.1285525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,97.10*41
2024-08-05T04:20:38.1371292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,97.26*69
2024-08-05T04:20:39.1369188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,97.23*66
2024-08-05T04:20:40.1209876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.72,96.85*4F
2024-08-05T04:20:41.1208232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.20,96.40*47
2024-08-05T04:20:42.1364216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,96.22*65
2024-08-05T04:20:43.1361485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,96.50*63
2024-08-05T04:20:44.1358970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,96.96*40
2024-08-05T04:20:45.1357111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,97.20*4C
2024-08-05T04:20:46.1356021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.16,96.87*60
2024-08-05T04:20:47.1353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.20,96.19*68
2024-08-05T04:20:48.1225833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.49,95.80*4A
2024-08-05T04:20:49.1223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.10,95.77*44
2024-08-05T04:20:50.1222275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,95.96*60
2024-08-05T04:20:51.1376195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,96.37*68
2024-08-05T04:20:52.1374199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.34,96.59*4C
2024-08-05T04:20:53.1372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.87,96.61*4E
2024-08-05T04:20:54.1370601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,96.45*48
2024-08-05T04:20:55.1368840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.57,96.12*60
2024-08-05T04:20:56.1235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.95,95.90*41
2024-08-05T04:20:57.1233516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.44,96.08*41
2024-08-05T04:20:58.1231622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,96.59*4D
2024-08-05T04:20:59.1327105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,97.10*69
2024-08-05T04:21:00.1324605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,96.99*43
2024-08-05T04:21:01.1322992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,96.39*4F
2024-08-05T04:21:02.1320122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,96.28*45
2024-08-05T04:21:03.1318319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,96.84*64
2024-08-05T04:21:04.1317304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,97.45*4D
2024-08-05T04:21:05.1314688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,97.74*4E
2024-08-05T04:21:06.1312983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,97.54*6D
2024-08-05T04:21:07.1311326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,96.98*6F
2024-08-05T04:21:08.1346528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,96.53*68
2024-08-05T04:21:09.1307021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,96.31*42
2024-08-05T04:21:10.1305103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.87,96.35*43
2024-08-05T04:21:11.1303428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,96.66*4E
2024-08-05T04:21:12.1300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,97.23*6A
2024-08-05T04:21:13.1298558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,97.66*4E
2024-08-05T04:21:14.1297347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.24,97.57*41
2024-08-05T04:21:15.1295036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.18,97.10*45
2024-08-05T04:21:16.1291778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.09,96.59*6C
2024-08-05T04:21:17.1290327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.02,96.25*47
2024-08-05T04:21:18.1288772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.18,96.23*4B
2024-08-05T04:21:19.1287176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.26,96.52*4D
2024-08-05T04:21:20.1284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,96.95*6E
2024-08-05T04:21:21.1283603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,97.55*4A
2024-08-05T04:21:22.1281363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,98.05*4F
2024-08-05T04:21:23.1278245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,97.95*41
2024-08-05T04:21:24.1277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.79,97.24*6B
2024-08-05T04:21:25.1275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.73,96.57*65
2024-08-05T04:21:26.1272819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.76,96.49*4D
2024-08-05T04:21:27.1292260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.95,96.79*4D
2024-08-05T04:21:28.1289463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,97.15*65
2024-08-05T04:21:29.1315702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,97.57*6C
2024-08-05T04:21:30.1313900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,97.99*68
2024-08-05T04:21:31.1310584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,98.19*4E
2024-08-05T04:21:32.1308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,98.26*41
2024-08-05T04:21:33.1307522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,97.87*41
2024-08-05T04:21:34.1305233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.93,97.03*6B
2024-08-05T04:21:35.1303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.58,96.31*64
2024-08-05T04:21:36.1241794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.51,95.95*40
2024-08-05T04:21:37.1239235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.86,96.00*46
2024-08-05T04:21:38.1237475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,96.48*6C
2024-08-05T04:21:39.1259253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,97.21*6D
2024-08-05T04:21:40.1258625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,97.83*4C
2024-08-05T04:21:41.1345610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,97.96*4E
2024-08-05T04:21:42.1381300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.74,97.56*69
2024-08-05T04:21:43.1341930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.72,97.11*65
2024-08-05T04:21:44.1340134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.58,96.98*41
2024-08-05T04:21:45.1337198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.62,97.24*40
2024-08-05T04:21:46.1335299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.52,98.04*65
2024-08-05T04:21:47.1333963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,99.38*68
2024-08-05T04:21:48.1331465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,100.66*53
2024-08-05T04:21:49.1330431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,101.46*7B
2024-08-05T04:21:50.1327140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.90,101.74*73
2024-08-05T04:21:51.1343153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.20,101.77*52
2024-08-05T04:21:52.1342326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.14,102.17*59
2024-08-05T04:21:53.1339479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.51,102.96*77
2024-08-05T04:21:54.1340433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.98,104.05*7F
2024-08-05T04:21:55.1336304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.37,105.30*54
2024-08-05T04:21:56.1333364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,106.58*50
2024-08-05T04:21:57.1331612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,107.67*50
2024-08-05T04:21:58.1363215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,108.20*75
2024-08-05T04:21:59.1360253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,108.50*7A
2024-08-05T04:22:00.1358438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,109.09*7F
2024-08-05T04:22:01.1382325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,110.24*55
2024-08-05T04:22:02.1380674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,111.92*54
2024-08-05T04:22:03.1378584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,113.69*5A
2024-08-05T04:22:04.1376611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,115.06*78
2024-08-05T04:22:05.1373870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,115.71*7A
2024-08-05T04:22:06.1372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,116.00*58
2024-08-05T04:22:07.1272542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,116.71*7D
2024-08-05T04:22:08.1271715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,117.96*5B
2024-08-05T04:22:09.1269018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,119.59*52
2024-08-05T04:22:10.1267056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.02,121.42*57
2024-08-05T04:22:11.1310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.28,123.11*70
2024-08-05T04:22:12.1307736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.27,124.23*7D
2024-08-05T04:22:13.1306057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.75,124.86*71
2024-08-05T04:22:14.1303605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,125.41*50
2024-08-05T04:22:15.1301298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,126.15*50
2024-08-05T04:22:16.1300145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.42,127.06*5A
2024-08-05T04:22:17.1297834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.62,128.14*5A
2024-08-05T04:22:18.1295764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.36,129.34*51
2024-08-05T04:22:19.1294742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.25,130.53*7C
2024-08-05T04:22:20.1292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,131.58*73
2024-08-05T04:22:21.1289559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,132.20*72
2024-08-05T04:22:22.1288517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.49,132.40*5D
2024-08-05T04:22:23.1286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,132.50*51
2024-08-05T04:22:24.1284131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,132.64*50
2024-08-05T04:22:25.1282180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.54,132.70*5F
2024-08-05T04:22:26.1280592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.87,132.88*5B
2024-08-05T04:22:27.1278678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.31,133.30*5D
2024-08-05T04:22:28.1276042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,133.83*73
2024-08-05T04:22:29.1274108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,134.25*77
2024-08-05T04:22:30.1325612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.01,134.48*5B
2024-08-05T04:22:31.1323232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,134.58*58
2024-08-05T04:22:32.1321645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,134.76*5F
2024-08-05T04:22:33.1238221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,135.08*74
2024-08-05T04:22:34.1236297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,135.55*5E
2024-08-05T04:22:35.1390529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,136.09*56
2024-08-05T04:22:36.1303408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,136.74*59
2024-08-05T04:22:37.1387086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,137.53*74
2024-08-05T04:22:38.1403181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,138.35*72
2024-08-05T04:22:39.1401127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.13,139.12*73
2024-08-05T04:22:40.1398078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.77,139.80*79
2024-08-05T04:22:41.1396714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,140.49*79
2024-08-05T04:22:42.1239455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,141.20*5D
2024-08-05T04:22:43.1237608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,141.66*5A
2024-08-05T04:22:44.1234150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.13,141.79*77
2024-08-05T04:22:45.1388786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,141.76*55
2024-08-05T04:22:46.1386217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,141.71*59
2024-08-05T04:22:47.1385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,141.91*57
2024-08-05T04:22:48.1382752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,142.46*71
2024-08-05T04:22:49.1380964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,143.18*76
2024-08-05T04:22:50.1379706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.72,143.89*79
2024-08-05T04:22:51.1396233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,144.34*79
2024-08-05T04:22:52.1374678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,144.47*7C
2024-08-05T04:22:53.1372608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,144.39*55
2024-08-05T04:22:54.1371807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,144.26*54
2024-08-05T04:22:55.1369502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.12,144.16*7B
2024-08-05T04:22:56.1367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,144.00*77
2024-08-05T04:22:57.1365450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,143.91*7B
2024-08-05T04:22:58.1363835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,144.06*7C
2024-08-05T04:22:59.1360929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.11,144.40*74
2024-08-05T04:23:00.1402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,144.84*7A
2024-08-05T04:23:01.1245784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,145.16*50
2024-08-05T04:23:02.1243883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,145.17*5B
2024-08-05T04:23:03.1241356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,144.90*50
2024-08-05T04:23:04.1238907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,144.52*50
2024-08-05T04:23:05.1238212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,144.26*7E
2024-08-05T04:23:06.1390931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,144.18*76
2024-08-05T04:23:07.1389471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,144.28*56
2024-08-05T04:23:08.1386350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,144.62*7E
2024-08-05T04:23:09.1385709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,144.98*7A
2024-08-05T04:23:10.1382837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,145.07*51
2024-08-05T04:23:11.1381207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,144.80*58
2024-08-05T04:23:12.1380461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,144.44*57
2024-08-05T04:23:13.1247328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,144.23*52
2024-08-05T04:23:14.1400925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,144.23*7D
2024-08-05T04:23:15.1283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,144.43*70
2024-08-05T04:23:16.1281011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,144.69*5D
2024-08-05T04:23:17.1279288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,144.90*5C
2024-08-05T04:23:18.1276618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,144.81*50
2024-08-05T04:23:19.1274893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,144.41*5A
2024-08-05T04:23:20.1274254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,144.02*5F
2024-08-05T04:23:21.1272504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,143.82*50
2024-08-05T04:23:22.1269003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,143.92*7B
2024-08-05T04:23:23.1268118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,144.32*73
2024-08-05T04:23:24.1266167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,144.69*58
2024-08-05T04:23:25.1263968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,144.76*52
2024-08-05T04:23:26.1261984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,144.53*51
2024-08-05T04:23:27.1259176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.65,144.06*77
2024-08-05T04:23:28.1258255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.51,143.46*7D
2024-08-05T04:23:29.1255410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,143.11*5F
2024-08-05T04:23:30.1409744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,143.25*72
2024-08-05T04:23:31.1283331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.70,143.72*7A
2024-08-05T04:23:32.1250223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.26,144.20*7C
2024-08-05T04:23:33.1247123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,144.36*57
2024-08-05T04:23:34.1301578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,144.11*56
2024-08-05T04:23:35.1241292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.57,143.58*72
2024-08-05T04:23:36.1239643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.24,142.97*76
2024-08-05T04:23:37.1393062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,142.55*5D
2024-08-05T04:23:38.1390857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,142.48*7E
2024-08-05T04:23:39.1388441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,142.69*79
2024-08-05T04:23:40.1387355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,143.03*79
2024-08-05T04:23:41.1262188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,143.28*7F
2024-08-05T04:23:42.1259602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,143.32*73
2024-08-05T04:23:43.1257737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,143.13*52
2024-08-05T04:23:44.1255901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,142.75*76
2024-08-05T04:23:45.1254329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.66,142.29*74
2024-08-05T04:23:46.1251982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,142.03*70
2024-08-05T04:23:47.1405736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,142.09*58
2024-08-05T04:23:48.1403920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,142.42*7E
2024-08-05T04:23:49.1402505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,142.88*73
2024-08-05T04:23:50.1400879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.97,143.24*74
2024-08-05T04:23:51.1398143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,143.36*78
2024-08-05T04:23:52.1396523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,143.33*5A
2024-08-05T04:23:53.1394914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,143.24*5A
2024-08-05T04:23:54.1391794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,143.12*5E
2024-08-05T04:23:55.1388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,143.12*56
2024-08-05T04:23:56.1274703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,143.20*79
2024-08-05T04:23:57.1311640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,143.29*72
2024-08-05T04:23:58.1308035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,143.30*79
2024-08-05T04:23:59.1306369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,143.30*72
2024-08-05T04:24:00.1305743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,143.44*71
2024-08-05T04:24:01.1339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.39,143.63*75
2024-08-05T04:24:02.1273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,143.81*75
2024-08-05T04:24:03.1272119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.27,143.96*5C
2024-08-05T04:24:04.1270252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.44,144.08*56
2024-08-05T04:24:05.1268656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.87,144.00*58
2024-08-05T04:24:06.1266849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,143.61*71
2024-08-05T04:24:07.1264810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.74,143.10*54
2024-08-05T04:24:08.1261769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.29,142.80*53
2024-08-05T04:24:09.1415662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,142.88*74
2024-08-05T04:24:10.1414214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,143.32*76
2024-08-05T04:24:11.1256260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,143.87*5C
2024-08-05T04:24:12.1253661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,144.21*52
2024-08-05T04:24:13.1252631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,144.18*50
2024-08-05T04:24:14.1249354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,143.75*7B
2024-08-05T04:24:15.1248142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,143.30*79
2024-08-05T04:24:16.1402442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,143.19*5D
2024-08-05T04:24:17.1400405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,143.45*77
2024-08-05T04:24:18.1397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,143.96*7D
2024-08-05T04:24:19.1396203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,144.53*7B
2024-08-05T04:24:20.1394206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,145.06*71
2024-08-05T04:24:21.1392868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,145.31*7D
2024-08-05T04:24:22.1389937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,145.10*54
2024-08-05T04:24:23.1283623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,144.50*5F
2024-08-05T04:24:24.1386811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,143.92*5E
2024-08-05T04:24:25.1383352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,143.64*59
2024-08-05T04:24:26.1381882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,143.71*58
2024-08-05T04:24:27.1379534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,144.06*7D
2024-08-05T04:24:28.1378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,144.46*7D
2024-08-05T04:24:29.1376305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,144.59*77
2024-08-05T04:24:30.1374494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,144.32*7B
2024-08-05T04:24:31.1372214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,143.79*54
2024-08-05T04:24:32.1370085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,143.26*54
2024-08-05T04:24:33.1368531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.30,142.91*73
2024-08-05T04:24:34.1366360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,142.90*70
2024-08-05T04:24:35.1364857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,143.28*77
2024-08-05T04:24:36.1362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,143.88*73
2024-08-05T04:24:37.1360334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,144.36*73
2024-08-05T04:24:38.1358793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,144.45*70
2024-08-05T04:24:39.1356060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,144.19*7A
2024-08-05T04:24:40.1354973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,143.84*79
2024-08-05T04:24:41.1352894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,143.61*7A
2024-08-05T04:24:42.1351360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,143.67*53
2024-08-05T04:24:43.1348780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,144.12*54
2024-08-05T04:24:44.1346901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,144.75*52
2024-08-05T04:24:45.1344839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,145.28*5C
2024-08-05T04:24:46.1341979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,145.44*78
2024-08-05T04:24:47.1341203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,145.13*7C
2024-08-05T04:24:48.1263541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,144.62*5C
2024-08-05T04:24:49.1261462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,144.37*7B
2024-08-05T04:24:50.1259559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,144.52*50
2024-08-05T04:24:51.1257582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,144.86*57
2024-08-05T04:24:52.1255163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,145.23*59
2024-08-05T04:24:53.1254026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,145.45*5C
2024-08-05T04:24:54.1406858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,145.32*7E
2024-08-05T04:24:55.1405308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,144.90*71
2024-08-05T04:24:56.1403104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,144.38*55
2024-08-05T04:24:57.1245060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,143.84*75
2024-08-05T04:24:58.1262978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,143.49*79
2024-08-05T04:24:59.1398049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,143.51*59
2024-08-05T04:25:00.1395720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,143.92*55
2024-08-05T04:25:01.1393397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,144.47*58
2024-08-05T04:25:02.1390870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,144.84*70
2024-08-05T04:25:03.1390231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,144.88*73
2024-08-05T04:25:04.1388208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,144.57*7E
2024-08-05T04:25:05.1384651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,144.15*55
2024-08-05T04:25:06.1284186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,143.85*72
2024-08-05T04:25:07.1254581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,143.88*74
2024-08-05T04:25:08.1251953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,144.30*5E
2024-08-05T04:25:09.1250085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,144.86*53
2024-08-05T04:25:10.1248009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,145.34*5D
2024-08-05T04:25:11.1402747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,145.55*52
2024-08-05T04:25:12.1399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,145.36*5D
2024-08-05T04:25:13.1398308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,144.86*79
2024-08-05T04:25:14.1396432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,144.41*5D
2024-08-05T04:25:15.1394620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,144.32*51
2024-08-05T04:25:16.1392598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,144.61*79
2024-08-05T04:25:17.1389450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,145.03*7B
2024-08-05T04:25:18.1388379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,145.32*71
2024-08-05T04:25:19.1385123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,145.38*5A
2024-08-05T04:25:20.1384332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,145.11*52
2024-08-05T04:25:21.1382028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,144.59*56
2024-08-05T04:25:22.1263697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,144.00*51
2024-08-05T04:25:23.1418079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,143.59*77
2024-08-05T04:25:24.1416349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,143.56*76
2024-08-05T04:25:25.1414610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,143.81*7E
2024-08-05T04:25:26.1274703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,144.05*75
2024-08-05T04:25:27.1271338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,144.13*57
2024-08-05T04:25:28.1270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,144.10*52
2024-08-05T04:25:29.1268518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,143.93*58
2024-08-05T04:25:30.1265832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,143.58*56
2024-08-05T04:25:31.1292914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,143.35*58
2024-08-05T04:25:32.1348030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,143.42*72
2024-08-05T04:25:33.1346380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,143.83*71
2024-08-05T04:25:34.1343827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,144.35*7F
2024-08-05T04:25:35.1341948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,144.78*7D
2024-08-05T04:25:36.1340343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,145.08*59
2024-08-05T04:25:37.1338268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,145.23*55
2024-08-05T04:25:38.1335252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.98,145.23*52
2024-08-05T04:25:39.1333853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,145.18*5A
2024-08-05T04:25:40.1332359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,145.10*50
2024-08-05T04:25:41.1296457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,145.20*50
2024-08-05T04:25:42.1295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,145.43*54
2024-08-05T04:25:43.1293297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,145.43*77
2024-08-05T04:25:44.1291165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,145.19*77
2024-08-05T04:25:45.1290139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,145.19*76
2024-08-05T04:25:46.1286507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,145.57*5E
2024-08-05T04:25:47.1286055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.65,146.03*54
2024-08-05T04:25:48.1283359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,146.23*50
2024-08-05T04:25:49.1280903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.17,146.02*57
2024-08-05T04:25:50.1280257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,145.51*72
2024-08-05T04:25:51.1278215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,144.99*51
2024-08-05T04:25:52.1275070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.16,144.72*55
2024-08-05T04:25:53.1273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.12,144.66*7C
2024-08-05T04:25:54.1272092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,144.71*79
2024-08-05T04:25:55.1269195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,144.97*57
2024-08-05T04:25:56.1266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.53,145.32*5A
2024-08-05T04:25:57.1265994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,145.45*58
2024-08-05T04:25:58.1293681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,145.26*5C
2024-08-05T04:25:59.1292496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,144.84*72
2024-08-05T04:26:00.1289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,144.47*54
2024-08-05T04:26:01.1288025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,144.38*7B
2024-08-05T04:26:02.1286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,144.56*78
2024-08-05T04:26:03.1284958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,144.84*78
2024-08-05T04:26:04.1281882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,145.01*52
2024-08-05T04:26:05.1279265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,145.01*52
2024-08-05T04:26:06.1277765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,144.84*5B
2024-08-05T04:26:07.1275975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,144.71*5B
2024-08-05T04:26:08.1275064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,144.84*5D
2024-08-05T04:26:09.1272488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,145.12*7A
2024-08-05T04:26:10.1290211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,145.38*79
2024-08-05T04:26:11.1287091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,145.47*7F
2024-08-05T04:26:12.1286662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,145.43*7F
2024-08-05T04:26:13.1284379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,145.26*77
2024-08-05T04:26:14.1281908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.28,144.95*52
2024-08-05T04:26:15.1281042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,144.71*5E
2024-08-05T04:26:16.1279103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,144.83*5E
2024-08-05T04:26:17.1277187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,145.22*7F
2024-08-05T04:26:18.1274142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,145.64*79
2024-08-05T04:26:19.1272608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,145.85*77
2024-08-05T04:26:20.1270576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,145.70*5A
2024-08-05T04:26:21.1268702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,145.29*50
2024-08-05T04:26:22.1266141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,144.94*77
2024-08-05T04:26:23.1264812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,144.84*72
2024-08-05T04:26:24.1418441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,144.96*5F
2024-08-05T04:26:25.1416977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,145.23*75
2024-08-05T04:26:26.1415089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,145.52*7E
2024-08-05T04:26:27.1276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,145.69*7B
2024-08-05T04:26:28.1306998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,145.63*75
2024-08-05T04:26:29.1303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,145.37*5C
2024-08-05T04:26:30.1324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,145.11*51
2024-08-05T04:26:31.1321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,144.96*5A
2024-08-05T04:26:32.1319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.22,144.94*74
2024-08-05T04:26:33.1318384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,145.11*54
2024-08-05T04:26:34.1316861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,145.34*78
2024-08-05T04:26:35.1314163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,145.52*76
2024-08-05T04:26:36.1312218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,145.56*76
2024-08-05T04:26:37.1310717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,145.50*50
2024-08-05T04:26:38.1308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,145.50*53
2024-08-05T04:26:39.1307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,145.44*50
2024-08-05T04:26:40.1304889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,145.23*50
2024-08-05T04:26:41.1302828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,145.11*54
2024-08-05T04:26:42.1379726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,145.29*50
2024-08-05T04:26:43.1377240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,145.72*50
2024-08-05T04:26:44.1374886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,146.02*53
2024-08-05T04:26:45.1373034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,145.93*76
2024-08-05T04:26:46.1370926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,145.55*52
2024-08-05T04:26:47.1370048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,145.23*7A
2024-08-05T04:26:48.1367806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,145.23*5D
2024-08-05T04:26:49.1364876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,145.49*73
2024-08-05T04:26:50.1333428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,145.76*7C
2024-08-05T04:26:51.1331395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,145.89*7D
2024-08-05T04:26:52.1328227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,145.88*5A
2024-08-05T04:26:53.1326345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.37,145.64*7A
2024-08-05T04:26:54.1325515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,145.31*54
2024-08-05T04:26:55.1322776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,145.11*51
2024-08-05T04:26:56.1342478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,145.12*74
2024-08-05T04:26:57.1340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,145.20*78
2024-08-05T04:26:58.1338915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,145.37*70
2024-08-05T04:26:59.1336080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,145.62*7C
2024-08-05T04:27:00.1334994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,145.76*5E
2024-08-05T04:27:01.1373402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.78,145.54*54
2024-08-05T04:27:02.1371453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.58,145.11*55
2024-08-05T04:27:03.1369782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,144.85*56
2024-08-05T04:27:04.1366669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,145.06*72
2024-08-05T04:27:05.1385969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,145.72*76
2024-08-05T04:27:06.1383382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,146.37*78
2024-08-05T04:27:07.1381009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,146.58*75
2024-08-05T04:27:08.1379189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,146.19*59
2024-08-05T04:27:09.1378006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.77,145.55*7D
2024-08-05T04:27:10.1375276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.79,145.19*7E
2024-08-05T04:27:11.1374248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,145.24*5F
2024-08-05T04:27:12.1371275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,145.55*7F
2024-08-05T04:27:13.1370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.38,146.12*70
2024-08-05T04:27:14.1368319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.76,146.74*7E
2024-08-05T04:27:15.1402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,146.88*70
2024-08-05T04:27:16.1400223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,146.34*56
2024-08-05T04:27:17.1323577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.08,145.60*7B
2024-08-05T04:27:18.1397053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.22,145.21*7D
2024-08-05T04:27:19.1395075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,145.24*55
2024-08-05T04:27:20.1392735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,145.56*75
2024-08-05T04:27:21.1390932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.07,145.91*7F
2024-08-05T04:27:22.1388994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.88,145.95*7C
2024-08-05T04:27:23.1387436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,145.69*7E
2024-08-05T04:27:24.1384858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,145.43*55
2024-08-05T04:27:25.1383502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.86,145.29*55
2024-08-05T04:27:26.1403675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.87,145.35*51
2024-08-05T04:27:27.1401844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,145.43*59
2024-08-05T04:27:28.1400051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,145.39*52
2024-08-05T04:27:29.1417381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,145.32*7C
2024-08-05T04:27:30.1315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,145.34*78
2024-08-05T04:27:31.1314351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,145.42*77
2024-08-05T04:27:32.1352774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,145.54*79
2024-08-05T04:27:33.1388491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,145.69*70
2024-08-05T04:27:34.1348106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,145.77*7F
2024-08-05T04:27:35.1347242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,145.83*53
2024-08-05T04:27:36.1345162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,145.93*53
2024-08-05T04:27:37.1343691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.14,145.96*70
2024-08-05T04:27:38.1340501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.78,145.80*7C
2024-08-05T04:27:39.1339255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.55,145.54*70
2024-08-05T04:27:40.1337170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,145.40*55
2024-08-05T04:27:41.1335486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,145.44*79
2024-08-05T04:27:42.1332524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.87,145.76*7F
2024-08-05T04:27:43.1331005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.48,146.38*78
2024-08-05T04:27:44.1329247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.11,146.94*7D
2024-08-05T04:27:45.1326774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,146.89*54
2024-08-05T04:27:46.1326204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.55,146.21*7C
2024-08-05T04:27:47.1323728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,1.61,145.40*72
2024-08-05T04:27:48.1321126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.01,144.85*74
2024-08-05T04:27:49.1319760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,144.81*55
2024-08-05T04:27:50.1318021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.60,145.20*7E
2024-08-05T04:27:51.1314823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.20,145.69*72
2024-08-05T04:27:52.1313663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.63,145.89*7B
2024-08-05T04:27:53.1322295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,145.59*7B
2024-08-05T04:27:54.1310244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,145.04*5E
2024-08-05T04:27:55.1307674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.58,144.61*70
2024-08-05T04:27:56.1305930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.62,144.40*7A
2024-08-05T04:27:57.1304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.04,144.35*7E
2024-08-05T04:27:58.1301736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,144.55*76
2024-08-05T04:27:59.1300774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.76,144.91*73
2024-08-05T04:28:00.1299446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.09,145.13*72
2024-08-05T04:28:01.1296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,145.07*75
2024-08-05T04:28:02.1295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,144.79*56
2024-08-05T04:28:03.1342424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.97,144.53*5B
2024-08-05T04:28:04.1338905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.85,144.50*51
2024-08-05T04:28:05.1338000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,144.62*53
2024-08-05T04:28:06.1335175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,144.70*7B
2024-08-05T04:28:07.1334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.35,144.77*7E
2024-08-05T04:28:08.1331233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.44,144.91*7B
2024-08-05T04:28:09.1328895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,145.06*77
2024-08-05T04:28:10.1328018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,145.07*59
2024-08-05T04:28:11.1326695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.08,144.99*5A
2024-08-05T04:28:12.1341715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.01,144.93*5C
2024-08-05T04:28:13.1340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,144.95*59
2024-08-05T04:28:14.1337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,145.03*72
2024-08-05T04:28:15.1361912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,145.17*7D
2024-08-05T04:28:16.1359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,145.33*7E
2024-08-05T04:28:17.1357356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,145.30*71
2024-08-05T04:28:18.1355052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,145.12*51
2024-08-05T04:28:19.1353843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,144.93*59
2024-08-05T04:28:20.1351194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,144.85*79
2024-08-05T04:28:21.1348981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,144.89*74
2024-08-05T04:28:22.1347959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,145.04*7F
2024-08-05T04:28:23.1346270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,145.27*74
2024-08-05T04:28:24.1343509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,145.44*50
2024-08-05T04:28:25.1381173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,145.53*57
2024-08-05T04:28:26.1379581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,145.42*58
2024-08-05T04:28:27.1378457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,145.20*7B
2024-08-05T04:28:28.1376649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.50,145.06*7C
2024-08-05T04:28:29.1373102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,145.06*55
2024-08-05T04:28:30.1372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,145.09*54
2024-08-05T04:28:31.1418463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,145.13*58
2024-08-05T04:28:32.1416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.07,145.29*58
2024-08-05T04:28:33.1414446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,145.53*5A
2024-08-05T04:28:34.1412012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,145.58*5E
2024-08-05T04:28:35.1410129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,145.36*50
2024-08-05T04:28:36.1409787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,145.11*5A
2024-08-05T04:28:37.1406622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,145.06*7F
2024-08-05T04:28:38.1404907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,145.20*52
2024-08-05T04:28:39.1402748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,145.36*57
2024-08-05T04:28:40.1401524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,145.42*52
2024-08-05T04:28:41.1296112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,145.38*5A
2024-08-05T04:28:42.1294845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,145.29*7C
2024-08-05T04:28:43.1291622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,145.22*72
2024-08-05T04:28:44.1289907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,145.15*56
2024-08-05T04:28:45.1287569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,145.03*59
2024-08-05T04:28:46.1443032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,144.99*70
2024-08-05T04:28:47.1344116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,145.13*7C
2024-08-05T04:28:48.1341378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,145.33*5E
2024-08-05T04:28:49.1339406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,145.50*55
2024-08-05T04:28:50.1337000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,145.52*5D
2024-08-05T04:28:51.1336012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,145.37*7F
2024-08-05T04:28:52.1334036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,145.15*5D
2024-08-05T04:28:53.1332650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,144.94*5B
2024-08-05T04:28:54.1329634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,144.90*5C
2024-08-05T04:28:55.1327897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,145.16*58
2024-08-05T04:28:56.1359564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,145.60*7B
2024-08-05T04:28:57.1416438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,145.98*79
2024-08-05T04:28:58.1414852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,146.13*71
2024-08-05T04:28:59.1412403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,145.99*78
2024-08-05T04:29:00.1410458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,145.70*51
2024-08-05T04:29:01.1408495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,145.51*55
2024-08-05T04:29:02.1406826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.75,145.51*55
2024-08-05T04:29:03.1405574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,145.69*58
2024-08-05T04:29:04.1402903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,146.04*7E
2024-08-05T04:29:05.1437669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.66,146.30*7A
2024-08-05T04:29:06.1300577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.34,146.42*71
2024-08-05T04:29:07.1318739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.03,146.51*77
2024-08-05T04:29:08.1316467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,146.53*58
2024-08-05T04:29:09.1314937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.80,146.27*59
2024-08-05T04:29:10.1312684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.80,145.94*5B
2024-08-05T04:29:11.1310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.51,145.71*57
2024-08-05T04:29:12.1382156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,145.67*7E
2024-08-05T04:29:13.1379829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.13,145.85*74
2024-08-05T04:29:14.1377876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.73,146.00*75
2024-08-05T04:29:15.1376506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,145.95*7F
2024-08-05T04:29:16.1373742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.02,145.73*5B
2024-08-05T04:29:17.1373130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.84,145.46*5C
2024-08-05T04:29:18.1370658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.92,145.28*56
2024-08-05T04:29:19.1367990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,145.29*5B
2024-08-05T04:29:20.1366730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.46,145.35*59
2024-08-05T04:29:21.1365045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.44,145.36*5F
2024-08-05T04:29:22.1363259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,145.32*54
2024-08-05T04:29:23.1360147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,145.27*59
2024-08-05T04:29:24.1357914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.82,145.35*5B
2024-08-05T04:29:25.1356788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.44,145.59*5B
2024-08-05T04:29:26.1354994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,145.87*7F
2024-08-05T04:29:27.1353726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,145.94*73
2024-08-05T04:29:28.1350362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,145.78*5A
2024-08-05T04:29:29.1348997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.94,145.64*76
2024-08-05T04:29:30.1347230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.34,145.70*7F
2024-08-05T04:29:31.1345368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,145.98*5E
2024-08-05T04:29:32.1343235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,146.32*7A
2024-08-05T04:29:33.1340600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,146.67*7F
2024-08-05T04:29:34.1339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,146.83*74
2024-08-05T04:29:35.1337663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,146.64*55
2024-08-05T04:29:36.1335609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.91,146.33*79
2024-08-05T04:29:37.1333593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.68,146.23*75
2024-08-05T04:29:38.1331285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,146.37*57
2024-08-05T04:29:39.1329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,146.65*7D
2024-08-05T04:29:40.1327066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.99,146.96*77
2024-08-05T04:29:41.1325785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,147.08*76
2024-08-05T04:29:42.1324303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,146.85*5F
2024-08-05T04:29:43.1321452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,146.40*50
2024-08-05T04:29:44.1319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,146.07*7E
2024-08-05T04:29:45.1318311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,145.99*56
2024-08-05T04:29:46.1315905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,146.13*7C
2024-08-05T04:29:47.1313565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,146.33*7C
2024-08-05T04:29:48.1311944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,146.41*50
2024-08-05T04:29:49.1341211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,146.31*5C
2024-08-05T04:29:50.1339172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,146.02*56
2024-08-05T04:29:51.1336266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,145.49*79
2024-08-05T04:29:52.1334469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,145.05*55
2024-08-05T04:29:53.1333178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,144.95*50
2024-08-05T04:29:54.1331004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,145.16*54
2024-08-05T04:29:55.1329705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,145.43*53
2024-08-05T04:29:56.1326317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.12,145.50*50
2024-08-05T04:29:57.1325356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,145.39*58
2024-08-05T04:29:58.1322762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,145.36*7C
2024-08-05T04:29:59.1351197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,145.33*76
2024-08-05T04:30:00.1401151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,145.13*55
2024-08-05T04:30:01.1449809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,144.86*73
2024-08-05T04:30:02.1398556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,144.77*70
2024-08-05T04:30:03.1396288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,145.02*57
2024-08-05T04:30:04.1393980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,145.42*7A
2024-08-05T04:30:05.1392204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,145.71*76
2024-08-05T04:30:06.1425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,145.76*75
2024-08-05T04:30:07.1304115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,145.58*58
2024-08-05T04:30:08.1303434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,145.29*50
2024-08-05T04:30:09.1300041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.22,145.17*79
2024-08-05T04:30:10.1298793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,145.25*53
2024-08-05T04:30:11.1453640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,145.41*78
2024-08-05T04:30:12.1451848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,145.60*75
2024-08-05T04:30:13.1448397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.15,145.72*78
2024-08-05T04:30:14.1358581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,145.71*7C
2024-08-05T04:30:15.1308180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,145.55*5A
2024-08-05T04:30:16.1400618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.09,145.36*53
2024-08-05T04:30:17.1399018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.23,145.12*57
2024-08-05T04:30:18.1396192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,144.84*5B
2024-08-05T04:30:19.1394818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,144.68*71
2024-08-05T04:30:20.1392882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.72,144.70*7A
2024-08-05T04:30:21.1390942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,144.76*72
2024-08-05T04:30:22.1389283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,144.85*53
2024-08-05T04:30:23.1408924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.74,144.90*56
2024-08-05T04:30:24.1407544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,144.86*51
2024-08-05T04:30:25.1405684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,144.68*59
2024-08-05T04:30:26.1402374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,144.43*7D
2024-08-05T04:30:27.1401619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.45,144.34*7E
2024-08-05T04:30:28.1398754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,144.46*7C
2024-08-05T04:30:29.1397439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,144.65*5C
2024-08-05T04:30:30.1395691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,144.59*57
2024-08-05T04:30:31.1393383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.54,144.35*57
2024-08-05T04:30:32.1391673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,144.25*51
2024-08-05T04:30:33.1388890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,144.35*54
2024-08-05T04:30:34.1387447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,144.56*71
2024-08-05T04:30:35.1385759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.00,144.78*5E
2024-08-05T04:30:36.1384019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.35,144.84*56
2024-08-05T04:30:37.1381351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,144.64*56
2024-08-05T04:30:38.1379298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,144.33*50
2024-08-05T04:30:39.1396788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,144.07*52
2024-08-05T04:30:40.1395230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,144.03*51
2024-08-05T04:30:41.1392386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,144.35*53
2024-08-05T04:30:42.1390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,144.82*79
2024-08-05T04:30:43.1388635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,145.08*76
2024-08-05T04:30:44.1386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,144.83*70
2024-08-05T04:30:45.1384300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,144.26*5F
2024-08-05T04:30:46.1383606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,143.92*5F
2024-08-05T04:30:47.1380658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,144.13*5A
2024-08-05T04:30:48.1379576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,144.65*73
2024-08-05T04:30:49.1377149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,145.06*75
2024-08-05T04:30:50.1375260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,145.14*73
2024-08-05T04:30:51.1373475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,144.92*5E
2024-08-05T04:30:52.1371668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.35,144.53*7A
2024-08-05T04:30:53.1369160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.26,144.22*7E
2024-08-05T04:30:54.1367251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,144.06*55
2024-08-05T04:30:55.1365916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,144.14*78
2024-08-05T04:30:56.1364160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.58,144.43*71
2024-08-05T04:30:57.1362375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.58,144.57*7D
2024-08-05T04:30:58.1360764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,144.33*52
2024-08-05T04:30:59.1357652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.65,143.96*52
2024-08-05T04:31:00.1354653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.10,143.74*53
2024-08-05T04:31:01.1353723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,143.71*55
2024-08-05T04:31:02.1370491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,143.78*7D
2024-08-05T04:31:03.1368700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,143.95*7E
2024-08-05T04:31:04.1366363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,144.22*7F
2024-08-05T04:31:05.1364187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,144.37*71
2024-08-05T04:31:06.1362379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,144.21*55
2024-08-05T04:31:07.1359953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,143.83*5D
2024-08-05T04:31:08.1358314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,143.51*53
2024-08-05T04:31:09.1434395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,143.51*51
2024-08-05T04:31:10.1431770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,143.80*5F
2024-08-05T04:31:11.1430517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,144.14*55
2024-08-05T04:31:12.1428269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,144.44*7F
2024-08-05T04:31:13.1510781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,144.51*7A
2024-08-05T04:31:14.1424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,144.30*78
2024-08-05T04:31:15.1421621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,144.09*58
2024-08-05T04:31:16.1419605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,144.12*55
2024-08-05T04:31:17.1418642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,144.44*57
2024-08-05T04:31:18.1416415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,144.77*57
2024-08-05T04:31:19.1413682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,144.80*5C
2024-08-05T04:31:20.1412537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,144.46*59
2024-08-05T04:31:21.1410594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,144.07*57
2024-08-05T04:31:22.1457239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,144.11*57
2024-08-05T04:31:23.1406809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,144.59*51
2024-08-05T04:31:24.1404290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,145.08*71
2024-08-05T04:31:25.1401318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,145.12*7F
2024-08-05T04:31:26.1400525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,144.70*7E
2024-08-05T04:31:27.1300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,144.27*7D
2024-08-05T04:31:28.1298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,144.08*74
2024-08-05T04:31:29.1296792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,144.13*57
2024-08-05T04:31:30.1294247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,144.39*57
2024-08-05T04:31:31.1447995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,144.65*7D
2024-08-05T04:31:32.1446796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,144.79*7D
2024-08-05T04:31:33.1443226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,144.69*72
2024-08-05T04:31:34.1308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,144.35*58
2024-08-05T04:31:35.1306121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,144.01*59
2024-08-05T04:31:36.1303955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,143.92*50
2024-08-05T04:31:37.1302780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,144.15*78
2024-08-05T04:31:38.1301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,144.47*72
2024-08-05T04:31:39.1298875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,144.58*76
2024-08-05T04:31:40.1324327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,144.37*5E
2024-08-05T04:31:41.1321423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,144.15*50
2024-08-05T04:31:42.1353082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,144.13*51
2024-08-05T04:31:43.1350246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,144.26*54
2024-08-05T04:31:44.1348600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,144.28*5B
2024-08-05T04:31:45.1347261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,144.16*50
2024-08-05T04:31:46.1344011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,144.06*7E
2024-08-05T04:31:47.1342148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.89,144.21*7C
2024-08-05T04:31:48.1340528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.37,144.57*7D
2024-08-05T04:31:49.1338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,144.93*7E
2024-08-05T04:31:50.1386492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,144.94*58
2024-08-05T04:31:51.1383849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.21,144.69*75
2024-08-05T04:31:52.1380950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.83,144.37*78
2024-08-05T04:31:53.1379302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,144.14*7D
2024-08-05T04:31:54.1378010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,143.93*77
2024-08-05T04:31:55.1376012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.01,143.92*79
2024-08-05T04:31:56.1374321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.08,144.20*7B
2024-08-05T04:31:57.1405014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.27,144.66*54
2024-08-05T04:31:58.1430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.42,144.91*58
2024-08-05T04:31:59.1427297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.75,144.64*56
2024-08-05T04:32:00.1425486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.76,143.96*7D
2024-08-05T04:32:01.1424200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,143.37*55
2024-08-05T04:32:02.1422844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,143.24*50
2024-08-05T04:32:03.1419379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,143.59*76
2024-08-05T04:32:04.1418682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,144.05*58
2024-08-05T04:32:05.1415333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,144.24*58
2024-08-05T04:32:06.1449117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,143.95*79
2024-08-05T04:32:07.1412992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,143.36*58
2024-08-05T04:32:08.1409939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,142.91*55
2024-08-05T04:32:09.1408829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,142.87*54
2024-08-05T04:32:10.1406656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.02,143.18*58
2024-08-05T04:32:11.1404961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,143.49*5D
2024-08-05T04:32:12.1403000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,143.59*74
2024-08-05T04:32:13.1420228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,143.49*50
2024-08-05T04:32:14.1417183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,143.20*58
2024-08-05T04:32:15.1414924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,142.97*51
2024-08-05T04:32:16.1413410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,143.08*51
2024-08-05T04:32:17.1411077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,143.40*5B
2024-08-05T04:32:18.1408350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,143.78*5B
2024-08-05T04:32:19.1407140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,144.01*5E
2024-08-05T04:32:20.1406425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,143.91*5A
2024-08-05T04:32:21.1403439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,143.59*5D
2024-08-05T04:32:22.1401246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,143.26*74
2024-08-05T04:32:23.1399895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,143.09*7E
2024-08-05T04:32:24.1397112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,143.25*7C
2024-08-05T04:32:25.1395447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,143.64*55
2024-08-05T04:32:26.1393063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.23,144.07*5A
2024-08-05T04:32:27.1390713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.57,144.21*5C
2024-08-05T04:32:28.1390694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,143.96*51
2024-08-05T04:32:29.1387551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.99,143.51*5A
2024-08-05T04:32:30.1474951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.05,143.19*59
2024-08-05T04:32:31.1414915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.03,143.21*5B
2024-08-05T04:32:32.1412583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,143.56*51
2024-08-05T04:32:33.1479861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.29,143.91*50
2024-08-05T04:32:34.1408981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.17,144.13*5D
2024-08-05T04:32:35.1406097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.38,144.22*5E
2024-08-05T04:32:36.1305525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,144.08*5D
2024-08-05T04:32:37.1303480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.15,143.73*51
2024-08-05T04:32:38.1457414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.13,143.44*57
2024-08-05T04:32:39.1455442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.43,143.34*7D
2024-08-05T04:32:40.1298297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,143.48*58
2024-08-05T04:32:41.1296281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.94,143.91*5A
2024-08-05T04:32:42.1294758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.19,144.48*56
2024-08-05T04:32:43.1449052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,144.82*5F
2024-08-05T04:32:44.1446427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,144.70*7F
2024-08-05T04:32:45.1444442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.64,144.21*50
2024-08-05T04:32:46.1441737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.48,143.71*5C
2024-08-05T04:32:47.1440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,143.55*7D
2024-08-05T04:32:48.1437682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,143.80*56
2024-08-05T04:32:49.1436503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.46,144.30*50
2024-08-05T04:32:50.1434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.08,144.66*5E
2024-08-05T04:32:51.1432237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,144.60*54
2024-08-05T04:32:52.1430546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,144.17*79
2024-08-05T04:32:53.1428486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,143.66*70
2024-08-05T04:32:54.1426639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,143.47*79
2024-08-05T04:32:55.1424153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,143.62*76
2024-08-05T04:32:56.1422479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,143.78*55
2024-08-05T04:32:57.1451195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,143.73*51
2024-08-05T04:32:58.1419235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,143.62*5C
2024-08-05T04:32:59.1416492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,143.57*52
2024-08-05T04:33:00.1338973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,143.46*56
2024-08-05T04:33:01.1337452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,143.17*50
2024-08-05T04:33:02.1378416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,142.81*79
2024-08-05T04:33:03.1375472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,142.57*7A
2024-08-05T04:33:04.1374377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,142.56*70
2024-08-05T04:33:05.1373016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,142.73*5B
2024-08-05T04:33:06.1370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,142.93*56
2024-08-05T04:33:07.1368820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.67,142.95*50
2024-08-05T04:33:08.1367678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,142.80*5C
2024-08-05T04:33:09.1364103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,142.51*5E
2024-08-05T04:33:10.1362892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,142.27*50
2024-08-05T04:33:11.1361455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.55,142.20*54
2024-08-05T04:33:12.1400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,142.37*59
2024-08-05T04:33:13.1407352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,142.57*54
2024-08-05T04:33:14.1396873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,142.65*53
2024-08-05T04:33:15.1394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.02,142.68*52
2024-08-05T04:33:16.1393441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,142.74*54
2024-08-05T04:33:17.1391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.74*71
2024-08-05T04:33:18.1389300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,142.61*55
2024-08-05T04:33:19.1312660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,142.38*50
2024-08-05T04:33:20.1385336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,142.18*74
2024-08-05T04:33:21.1383851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,142.20*55
2024-08-05T04:33:22.1399510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,142.52*51
2024-08-05T04:33:23.1417746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,142.85*57
2024-08-05T04:33:24.1415345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,143.01*5D
2024-08-05T04:33:25.1413260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,142.96*5F
2024-08-05T04:33:26.1411778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,142.73*73
2024-08-05T04:33:27.1297907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,142.42*7C
2024-08-05T04:33:28.1349341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.19*7C
2024-08-05T04:33:29.1347311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,142.15*7B
2024-08-05T04:33:30.1344347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,142.26*73
2024-08-05T04:33:31.1342766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,142.40*5C
2024-08-05T04:33:32.1362490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,142.59*59
2024-08-05T04:33:33.1360043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,142.71*56
2024-08-05T04:33:34.1406962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,142.67*52
2024-08-05T04:33:35.1457619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,142.47*52
2024-08-05T04:33:36.1456793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,142.28*74
2024-08-05T04:33:37.1454421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,142.18*70
2024-08-05T04:33:38.1452122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,142.14*52
2024-08-05T04:33:39.1450714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,142.12*5B
2024-08-05T04:33:40.1448446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,142.12*5A
2024-08-05T04:33:41.1445787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,142.14*78
2024-08-05T04:33:42.1444656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,142.15*52
2024-08-05T04:33:43.1442054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,142.07*52
2024-08-05T04:33:44.1440440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,141.91*58
2024-08-05T04:33:45.1439004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,141.78*52
2024-08-05T04:33:46.1435958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.86,141.64*5F
2024-08-05T04:33:47.1434485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.47,141.38*5B
2024-08-05T04:33:48.1432925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,141.07*50
2024-08-05T04:33:49.1430705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,140.88*54
2024-08-05T04:33:50.1428535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.87,141.03*50
2024-08-05T04:33:51.1426543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.92,141.56*5A
2024-08-05T04:33:52.1424615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,142.14*7A
2024-08-05T04:33:53.1422098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,142.32*7D
2024-08-05T04:33:54.1421165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,141.97*55
2024-08-05T04:33:55.1418967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.35,141.42*79
2024-08-05T04:33:56.1416623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.39,141.16*73
2024-08-05T04:33:57.1414789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.10,141.38*70
2024-08-05T04:33:58.1412444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,141.90*50
2024-08-05T04:33:59.1410462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.19,142.47*72
2024-08-05T04:34:00.1408657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.87,142.78*79
2024-08-05T04:34:01.1406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,142.70*7E
2024-08-05T04:34:02.1327301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,142.44*51
2024-08-05T04:34:03.1324547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.99,142.29*73
2024-08-05T04:34:04.1323239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.82,142.28*7E
2024-08-05T04:34:05.1320745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.16,142.40*57
2024-08-05T04:34:06.1319591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,142.45*5F
2024-08-05T04:34:07.1317795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,142.44*74
2024-08-05T04:34:08.1315711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,142.49*7A
2024-08-05T04:34:09.1313015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,142.74*7B
2024-08-05T04:34:10.1319129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,143.03*7E
2024-08-05T04:34:11.1309923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,142.98*5E
2024-08-05T04:34:12.1307121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,142.57*73
2024-08-05T04:34:13.1334790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.71,142.10*7C
2024-08-05T04:34:14.1304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,141.87*7B
2024-08-05T04:34:15.1457367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,141.93*70
2024-08-05T04:34:16.1455602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,142.17*79
2024-08-05T04:34:17.1453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,142.40*55
2024-08-05T04:34:18.1452287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,142.40*5B
2024-08-05T04:34:19.1448996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,142.16*53
2024-08-05T04:34:20.1482070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,141.80*50
2024-08-05T04:34:21.1446205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,141.53*57
2024-08-05T04:34:22.1303031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,141.43*5C
2024-08-05T04:34:23.1441917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,141.42*74
2024-08-05T04:34:24.1439938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,141.44*50
2024-08-05T04:34:25.1437821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,141.43*56
2024-08-05T04:34:26.1435779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,141.48*5D
2024-08-05T04:34:27.1434902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,141.67*73
2024-08-05T04:34:28.1432107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,141.87*70
2024-08-05T04:34:29.1429975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,141.84*5C
2024-08-05T04:34:30.1428352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,141.67*52
2024-08-05T04:34:31.1426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,141.48*71
2024-08-05T04:34:32.1423850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,141.41*71
2024-08-05T04:34:33.1422779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,141.46*5D
2024-08-05T04:34:34.1420459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,141.52*5B
2024-08-05T04:34:35.1417911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,141.73*7C
2024-08-05T04:34:36.1416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,142.20*7D
2024-08-05T04:34:37.1413689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,142.56*73
2024-08-05T04:34:38.1412658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,142.43*56
2024-08-05T04:34:39.1411038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.52,141.80*7A
2024-08-05T04:34:40.1408862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.62,141.10*73
2024-08-05T04:34:41.1406209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.20,140.77*7E
2024-08-05T04:34:42.1404852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,140.86*5A
2024-08-05T04:34:43.1402893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,141.24*72
2024-08-05T04:34:44.1399822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.09,141.67*74
2024-08-05T04:34:45.1398648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,141.78*79
2024-08-05T04:34:46.1396934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,141.41*55
2024-08-05T04:34:47.1418395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,140.84*56
2024-08-05T04:34:48.1416940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.28,140.38*52
2024-08-05T04:34:49.1415146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,140.19*74
2024-08-05T04:34:50.1453497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,140.43*5D
2024-08-05T04:34:51.1451930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,140.87*77
2024-08-05T04:34:52.1449189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,141.09*79
2024-08-05T04:34:53.1448593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,140.90*50
2024-08-05T04:34:54.1446695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,140.46*5C
2024-08-05T04:34:55.1443545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,140.08*5A
2024-08-05T04:34:56.1442315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,140.13*52
2024-08-05T04:34:57.1440445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,140.61*7B
2024-08-05T04:34:58.1463834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,141.17*7C
2024-08-05T04:34:59.1461118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,141.40*7F
2024-08-05T04:35:00.1459262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,141.21*54
2024-08-05T04:35:01.1332326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,140.90*56
2024-08-05T04:35:02.1329853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,140.69*78
2024-08-05T04:35:03.1328066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,140.74*7E
2024-08-05T04:35:04.1384334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,141.09*52
2024-08-05T04:35:05.1421864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,141.64*55
2024-08-05T04:35:06.1420026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,142.07*50
2024-08-05T04:35:07.1388896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,142.09*5A
2024-08-05T04:35:08.1387218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,141.83*57
2024-08-05T04:35:09.1468393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,141.58*52
2024-08-05T04:35:10.1467543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,141.45*58
2024-08-05T04:35:11.1311948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,141.45*77
2024-08-05T04:35:12.1307473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,141.53*56
2024-08-05T04:35:13.1349768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,141.78*57
2024-08-05T04:35:14.1347986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,142.18*71
2024-08-05T04:35:15.1345437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,142.39*77
2024-08-05T04:35:16.1344294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,142.25*70
2024-08-05T04:35:17.1341700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,141.88*55
2024-08-05T04:35:18.1339230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,141.57*77
2024-08-05T04:35:19.1337931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,141.49*7D
2024-08-05T04:35:20.1335197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,141.49*5B
2024-08-05T04:35:21.1377830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,141.44*7B
2024-08-05T04:35:22.1375042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,141.49*7A
2024-08-05T04:35:23.1404128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,141.72*59
2024-08-05T04:35:24.1402060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,141.90*5E
2024-08-05T04:35:25.1427009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,141.82*55
2024-08-05T04:35:26.1425777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,141.50*53
2024-08-05T04:35:27.1423939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,141.13*7F
2024-08-05T04:35:28.1421492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,141.02*51
2024-08-05T04:35:29.1454045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,141.26*7C
2024-08-05T04:35:30.1452337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,141.65*7E
2024-08-05T04:35:31.1449141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,141.92*58
2024-08-05T04:35:32.1448076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,141.84*59
2024-08-05T04:35:33.1445001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,141.47*5A
2024-08-05T04:35:34.1443534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.11,141.16*5D
2024-08-05T04:35:35.1442244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,141.06*5C
2024-08-05T04:35:36.1322332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,141.15*78
2024-08-05T04:35:37.1476570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,141.34*79
2024-08-05T04:35:38.1473935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,141.56*70
2024-08-05T04:35:39.1365122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,141.69*76
2024-08-05T04:35:40.1363761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,141.66*59
2024-08-05T04:35:41.1360639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,141.42*54
2024-08-05T04:35:42.1359328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,141.02*75
2024-08-05T04:35:43.1356611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,140.79*59
2024-08-05T04:35:44.1355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,141.08*74
2024-08-05T04:35:45.1353471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,141.65*75
2024-08-05T04:35:46.1350364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,141.94*7E
2024-08-05T04:35:47.1348611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,141.81*5E
2024-08-05T04:35:48.1347859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.24,141.49*52
2024-08-05T04:35:49.1345605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.28,141.24*7D
2024-08-05T04:35:50.1342582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,141.17*54
2024-08-05T04:35:51.1340325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,141.33*78
2024-08-05T04:35:52.1338118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.33,141.68*71
2024-08-05T04:35:53.1345003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,142.01*72
2024-08-05T04:35:54.1335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,142.16*57
2024-08-05T04:35:55.1333172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.36,142.09*58
2024-08-05T04:35:56.1383698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.17,141.88*59
2024-08-05T04:35:57.1380769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,141.59*5C
2024-08-05T04:35:58.1379083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,141.39*73
2024-08-05T04:35:59.1376939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.27,141.46*78
2024-08-05T04:36:00.1374883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.79,141.73*78
2024-08-05T04:36:01.1372403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,142.02*70
2024-08-05T04:36:02.1370898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,142.23*50
2024-08-05T04:36:03.1369070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.29,142.21*53
2024-08-05T04:36:04.1367305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,141.84*50
2024-08-05T04:36:05.1364791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,141.38*78
2024-08-05T04:36:06.1364142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,141.24*50
2024-08-05T04:36:07.1360628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,141.54*7C
2024-08-05T04:36:08.1359686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,141.90*72
2024-08-05T04:36:09.1357064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,141.96*74
2024-08-05T04:36:10.1355359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,141.76*75
2024-08-05T04:36:11.1352476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,141.60*58
2024-08-05T04:36:12.1351188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,141.67*5F
2024-08-05T04:36:13.1349707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,141.85*58
2024-08-05T04:36:14.1346735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,142.07*5F
2024-08-05T04:36:15.1345007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,142.27*7D
2024-08-05T04:36:16.1361954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,142.36*76
2024-08-05T04:36:17.1359056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,142.28*5F
2024-08-05T04:36:18.1357899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,142.21*7D
2024-08-05T04:36:19.1356012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,142.31*5F
2024-08-05T04:36:20.1353921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,142.50*7E
2024-08-05T04:36:21.1351829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,142.55*7A
2024-08-05T04:36:22.1350244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,142.51*7D
2024-08-05T04:36:23.1385426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,142.46*5C
2024-08-05T04:36:24.1384671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.79,142.39*56
2024-08-05T04:36:25.1381617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.82,142.33*56
2024-08-05T04:36:26.1379641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,142.46*52
2024-08-05T04:36:27.1399755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.67,142.81*7D
2024-08-05T04:36:28.1397012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.61,143.03*7D
2024-08-05T04:36:29.1395801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,142.79*7A
2024-08-05T04:36:30.1393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.15,142.35*57
2024-08-05T04:36:31.1391597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.04,142.12*7F
2024-08-05T04:36:32.1388822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.37,142.12*59
2024-08-05T04:36:33.1387216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,142.32*55
2024-08-05T04:36:34.1384962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.59,142.53*74
2024-08-05T04:36:35.1408988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.60,142.57*7B
2024-08-05T04:36:36.1407716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.45,142.46*78
2024-08-05T04:36:37.1405011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,142.29*56
2024-08-05T04:36:38.1401509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.86,142.09*57
2024-08-05T04:36:39.1401133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.02,141.90*5A
2024-08-05T04:36:40.1443915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.72,141.84*72
2024-08-05T04:36:41.1397215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,142.00*5C
2024-08-05T04:36:42.1395107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.62,142.24*7E
2024-08-05T04:36:43.1393463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.19,142.34*77
2024-08-05T04:36:44.1391539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.39,142.38*79
2024-08-05T04:36:45.1389019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.62,142.46*54
2024-08-05T04:36:46.1387018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.55,142.48*58
2024-08-05T04:36:47.1385544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.75,142.37*5F
2024-08-05T04:36:48.1384098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.67,142.11*7C
2024-08-05T04:36:49.1381084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.92,141.80*5A
2024-08-05T04:36:50.1379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.05,141.62*51
2024-08-05T04:36:51.1376851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,141.57*78
2024-08-05T04:36:52.1375284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,141.80*54
2024-08-05T04:36:53.1373360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.22,142.14*52
2024-08-05T04:36:54.1371851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,142.18*56
2024-08-05T04:36:55.1369208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,141.93*7F
2024-08-05T04:36:56.1366612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,141.61*53
2024-08-05T04:36:57.1365222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,141.46*52
2024-08-05T04:36:58.1363786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,141.57*51
2024-08-05T04:36:59.1361489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,141.80*53
2024-08-05T04:37:00.1360201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,141.92*77
2024-08-05T04:37:01.1358105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,141.85*5F
2024-08-05T04:37:02.1355356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,141.72*5C
2024-08-05T04:37:03.1354252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,141.79*5D
2024-08-05T04:37:04.1350840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,142.08*50
2024-08-05T04:37:05.1386192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,142.37*7D
2024-08-05T04:37:06.1385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,142.48*7E
2024-08-05T04:37:07.1383484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,142.42*51
2024-08-05T04:37:08.1417534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,142.37*54
2024-08-05T04:37:09.1379264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.75,142.41*54
2024-08-05T04:37:10.1377021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,142.48*50
2024-08-05T04:37:11.1375632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,142.56*55
2024-08-05T04:37:12.1373027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,142.67*7A
2024-08-05T04:37:13.1370269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,142.77*73
2024-08-05T04:37:14.1369506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,142.94*75
2024-08-05T04:37:15.1391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,143.15*53
2024-08-05T04:37:16.1389257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,143.25*5E
2024-08-05T04:37:17.1387084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,143.15*56
2024-08-05T04:37:18.1384570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,142.95*59
2024-08-05T04:37:19.1383472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,142.92*70
2024-08-05T04:37:20.1381230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,143.14*53
2024-08-05T04:37:21.1379080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,143.39*5C
2024-08-05T04:37:22.1377280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,143.50*59
2024-08-05T04:37:23.1376075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,143.52*70
2024-08-05T04:37:24.1373758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,143.45*7E
2024-08-05T04:37:25.1392932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,143.36*7E
2024-08-05T04:37:26.1390383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,143.40*79
2024-08-05T04:37:27.1387812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,143.53*7B
2024-08-05T04:37:28.1414072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,143.61*58
2024-08-05T04:37:29.1413920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,143.63*52
2024-08-05T04:37:30.1410847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,143.47*5F
2024-08-05T04:37:31.1409573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,143.20*54
2024-08-05T04:37:32.1407439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,143.09*7A
2024-08-05T04:37:33.1405110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,143.11*7A
2024-08-05T04:37:34.1402938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,143.07*7E
2024-08-05T04:37:35.1401523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,143.03*5F
2024-08-05T04:37:36.1420948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,142.98*51
2024-08-05T04:37:37.1418277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,142.94*56
2024-08-05T04:37:38.1416602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,142.87*5F
2024-08-05T04:37:39.1415538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,142.81*5C
2024-08-05T04:37:40.1414028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,142.72*56
2024-08-05T04:37:41.1411720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.60*72
2024-08-05T04:37:42.1410194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,142.55*70
2024-08-05T04:37:43.1407615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,142.69*7F
2024-08-05T04:37:44.1404606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,142.95*72
2024-08-05T04:37:45.1402604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,143.06*51
2024-08-05T04:37:46.1401512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,142.92*59
2024-08-05T04:37:47.1399784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,142.63*57
2024-08-05T04:37:48.1397321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,142.35*55
2024-08-05T04:37:49.1395060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,142.24*5B
2024-08-05T04:37:50.1394146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,142.30*5F
2024-08-05T04:37:51.1392146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,142.39*7F
2024-08-05T04:37:52.1390365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,142.51*79
2024-08-05T04:37:53.1387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.77,142.63*70
2024-08-05T04:37:54.1385458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,142.66*74
2024-08-05T04:37:55.1384346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,142.58*77
2024-08-05T04:37:56.1381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.61,142.29*7C
2024-08-05T04:37:57.1379610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.02,141.91*59
2024-08-05T04:37:58.1378223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,141.61*55
2024-08-05T04:37:59.1460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,141.53*79
2024-08-05T04:38:00.1457941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.68,141.82*7B
2024-08-05T04:38:01.1483299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.22,142.30*7E
2024-08-05T04:38:02.1481928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,142.50*74
2024-08-05T04:38:03.1324856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,142.22*5B
2024-08-05T04:38:04.1321715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,141.76*57
2024-08-05T04:38:05.1319933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.14,141.45*7B
2024-08-05T04:38:06.1317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,141.47*71
2024-08-05T04:38:07.1342523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,141.76*54
2024-08-05T04:38:08.1496775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,142.08*7D
2024-08-05T04:38:09.1494547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,142.12*7C
2024-08-05T04:38:10.1492698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,141.86*78
2024-08-05T04:38:11.1354841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,141.63*77
2024-08-05T04:38:12.1353698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,141.69*7A
2024-08-05T04:38:13.1377412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,142.05*56
2024-08-05T04:38:14.1424079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.53,142.47*52
2024-08-05T04:38:15.1422740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.55,142.65*56
2024-08-05T04:38:16.1421589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,142.39*51
2024-08-05T04:38:17.1419220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,141.89*59
2024-08-05T04:38:18.1417582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.93,141.56*52
2024-08-05T04:38:19.1414363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.74,141.63*5C
2024-08-05T04:38:20.1413263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,141.98*57
2024-08-05T04:38:21.1434063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.79,142.38*5F
2024-08-05T04:38:22.1430632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.60,142.68*55
2024-08-05T04:38:23.1428852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.09,142.77*5E
2024-08-05T04:38:24.1427494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,142.62*7E
2024-08-05T04:38:25.1425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.17,142.31*54
2024-08-05T04:38:26.1424056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.70,142.05*5F
2024-08-05T04:38:27.1421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,142.21*7C
2024-08-05T04:38:28.1419471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.67,142.64*53
2024-08-05T04:38:29.1416859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.72,142.88*50
2024-08-05T04:38:30.1415725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,142.89*54
2024-08-05T04:38:31.1433369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,142.85*79
2024-08-05T04:38:32.1411834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.18,142.85*72
2024-08-05T04:38:33.1409595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,142.87*73
2024-08-05T04:38:34.1407699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,142.84*52
2024-08-05T04:38:35.1404893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.11,142.64*5E
2024-08-05T04:38:36.1402880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.25,142.39*5B
2024-08-05T04:38:37.1401876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,142.29*54
2024-08-05T04:38:38.1399331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,142.44*79
2024-08-05T04:38:39.1398382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.16,142.76*7E
2024-08-05T04:38:40.1396021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.28,143.13*7F
2024-08-05T04:38:41.1431100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,143.37*7C
2024-08-05T04:38:42.1429732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,143.21*53
2024-08-05T04:38:43.1427334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.13,142.59*5F
2024-08-05T04:38:44.1425817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.24,141.90*7B
2024-08-05T04:38:45.1423623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,141.50*71
2024-08-05T04:38:46.1422141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,141.42*7D
2024-08-05T04:38:47.1418978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,141.54*76
2024-08-05T04:38:48.1417796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,141.78*76
2024-08-05T04:38:49.1416227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,141.96*75
2024-08-05T04:38:50.1413904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,141.87*50
2024-08-05T04:38:51.1411509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,141.54*58
2024-08-05T04:38:52.1409949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,141.15*57
2024-08-05T04:38:53.1406746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.32,140.88*7D
2024-08-05T04:38:54.1405691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,140.85*75
2024-08-05T04:38:55.1403040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,141.09*58
2024-08-05T04:38:56.1401229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,141.44*7B
2024-08-05T04:38:57.1399778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,141.70*70
2024-08-05T04:38:58.1398578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,141.80*7B
2024-08-05T04:38:59.1474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,141.76*5F
2024-08-05T04:39:00.1471998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.07,141.64*5A
2024-08-05T04:39:01.1470566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,141.58*5B
2024-08-05T04:39:02.1352989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,141.53*73
2024-08-05T04:39:03.1366280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,141.45*58
2024-08-05T04:39:04.1481946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.42,141.48*72
2024-08-05T04:39:05.1479328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.42,141.67*7E
2024-08-05T04:39:06.1477981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,141.99*70
2024-08-05T04:39:07.1475696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.53,142.24*50
2024-08-05T04:39:08.1474964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.76,142.24*54
2024-08-05T04:39:09.1472050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,142.13*58
2024-08-05T04:39:10.1470746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,142.13*50
2024-08-05T04:39:11.1468492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.41,142.16*51
2024-08-05T04:39:12.1466169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,142.03*58
2024-08-05T04:39:13.1343623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,141.78*5F
2024-08-05T04:39:14.1341156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,141.74*54
2024-08-05T04:39:15.1382605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,142.07*50
2024-08-05T04:39:16.1379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,142.59*5B
2024-08-05T04:39:17.1378323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,142.87*73
2024-08-05T04:39:18.1374972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,142.73*70
2024-08-05T04:39:19.1374045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,142.50*77
2024-08-05T04:39:20.1371859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,142.46*78
2024-08-05T04:39:21.1369714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,142.62*7B
2024-08-05T04:39:22.1393100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,142.88*55
2024-08-05T04:39:23.1421040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,143.11*7C
2024-08-05T04:39:24.1418643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,143.14*52
2024-08-05T04:39:25.1415969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,142.92*57
2024-08-05T04:39:26.1415415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,142.69*58
2024-08-05T04:39:27.1413916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,142.66*59
2024-08-05T04:39:28.1411023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,142.79*50
2024-08-05T04:39:29.1409407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,142.85*71
2024-08-05T04:39:30.1407008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,142.60*7E
2024-08-05T04:39:31.1391483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.30*79
2024-08-05T04:39:32.1389250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.27*71
2024-08-05T04:39:33.1409522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,142.50*7D
2024-08-05T04:39:34.1406480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,142.79*5D
2024-08-05T04:39:35.1405700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,143.00*57
2024-08-05T04:39:36.1403303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,143.06*51
2024-08-05T04:39:37.1465297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,142.89*7C
2024-08-05T04:39:38.1399187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,142.57*56
2024-08-05T04:39:39.1396565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,142.39*75
2024-08-05T04:39:40.1470960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,142.51*7B
2024-08-05T04:39:41.1393045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,142.70*5C
2024-08-05T04:39:42.1445382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.06,142.70*57
2024-08-05T04:39:43.1444168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.45,142.57*50
2024-08-05T04:39:44.1441839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,142.52*5E
2024-08-05T04:39:45.1441026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,142.58*7B
2024-08-05T04:39:46.1439076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.06,142.78*77
2024-08-05T04:39:47.1436728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.60,143.06*7B
2024-08-05T04:39:48.1433772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,143.15*7B
2024-08-05T04:39:49.1433395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,142.95*57
2024-08-05T04:39:50.1430963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.26,142.59*73
2024-08-05T04:39:51.1427707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.66,142.22*77
2024-08-05T04:39:52.1426220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,142.08*7C
2024-08-05T04:39:53.1424975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,142.33*7B
2024-08-05T04:39:54.1423145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,142.78*70
2024-08-05T04:39:55.1420577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,143.14*72
2024-08-05T04:39:56.1418327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,143.16*7C
2024-08-05T04:39:57.1416640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,142.78*75
2024-08-05T04:39:58.1415148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,142.36*50
2024-08-05T04:39:59.1412755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.08,142.37*78
2024-08-05T04:40:00.1410326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,142.74*5A
2024-08-05T04:40:01.1409526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,143.04*58
2024-08-05T04:40:02.1457387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,143.04*75
2024-08-05T04:40:03.1379789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,142.93*7E
2024-08-05T04:40:04.1377093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,143.04*75
2024-08-05T04:40:05.1375940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,143.30*5E
2024-08-05T04:40:06.1373950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,143.48*55
2024-08-05T04:40:07.1389104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,143.48*5F
2024-08-05T04:40:08.1442912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.64,143.24*58
2024-08-05T04:40:09.1479232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,142.85*59
2024-08-05T04:40:10.1476293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,142.55*7E
2024-08-05T04:40:11.1474876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,142.57*70
2024-08-05T04:40:12.1473930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.63,142.80*7C
2024-08-05T04:40:13.1471349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,143.13*77
2024-08-05T04:40:14.1469291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,143.30*56
2024-08-05T04:40:15.1337964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,143.14*54
2024-08-05T04:40:16.1335700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.36,142.81*54
2024-08-05T04:40:17.1333253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.03,142.43*53
2024-08-05T04:40:18.1488532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,142.16*59
2024-08-05T04:40:19.1485521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,142.16*73
2024-08-05T04:40:20.1483875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,142.53*7D
2024-08-05T04:40:21.1480861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,143.09*76
2024-08-05T04:40:22.1479917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,143.50*79
2024-08-05T04:40:23.1478261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,143.59*5B
2024-08-05T04:40:24.1435433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,143.35*54
2024-08-05T04:40:25.1433871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,143.03*53
2024-08-05T04:40:26.1432004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,142.82*5E
2024-08-05T04:40:27.1429926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,142.91*7A
2024-08-05T04:40:28.1428688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,143.32*79
2024-08-05T04:40:29.1455031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,143.70*79
2024-08-05T04:40:30.1452899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,143.75*5A
2024-08-05T04:40:31.1472792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,143.49*5B
2024-08-05T04:40:32.1471963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,142.93*71
2024-08-05T04:40:33.1357369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,142.35*79
2024-08-05T04:40:34.1355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,142.17*57
2024-08-05T04:40:35.1351865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,142.47*53
2024-08-05T04:40:36.1351132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,142.96*5F
2024-08-05T04:40:37.1349377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,143.39*54
2024-08-05T04:40:38.1502798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,143.65*7F
2024-08-05T04:40:39.1501109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,143.57*7D
2024-08-05T04:40:40.1500010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,143.14*77
2024-08-05T04:40:41.1496779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,142.73*7F
2024-08-05T04:40:42.1338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,142.71*54
2024-08-05T04:40:43.1337133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,143.02*58
2024-08-05T04:40:44.1333415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.84,143.44*5D
2024-08-05T04:40:45.1333019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.49,143.61*50
2024-08-05T04:40:46.1486197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,143.52*56
2024-08-05T04:40:47.1486007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,143.37*78
2024-08-05T04:40:48.1483562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.09,143.29*7F
2024-08-05T04:40:49.1481344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.37,143.27*7B
2024-08-05T04:40:50.1478944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,143.32*53
2024-08-05T04:40:51.1338966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,143.41*54
2024-08-05T04:40:52.1335891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,143.42*5A
2024-08-05T04:40:53.1334890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,143.23*52
2024-08-05T04:40:54.1488820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.61,142.87*53
2024-08-05T04:40:55.1487333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,142.74*50
2024-08-05T04:40:56.1495332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,143.05*54
2024-08-05T04:40:57.1403767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,143.59*7F
2024-08-05T04:40:58.1402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.11,143.85*7A
2024-08-05T04:40:59.1398969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.02,143.66*5B
2024-08-05T04:41:00.1465972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,143.17*52
2024-08-05T04:41:01.1337826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,142.67*50
2024-08-05T04:41:02.1334998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,142.53*5E
2024-08-05T04:41:03.1489675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,142.88*5A
2024-08-05T04:41:04.1488354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,143.49*5B
2024-08-05T04:41:05.1373907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,143.99*72
2024-08-05T04:41:06.1373199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,144.14*74
2024-08-05T04:41:07.1464087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,144.05*7B
2024-08-05T04:41:08.1461827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,143.89*7E
2024-08-05T04:41:09.1459396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,143.70*55
2024-08-05T04:41:10.1457511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,143.52*7E
2024-08-05T04:41:11.1455411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,143.39*73
2024-08-05T04:41:12.1454499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,143.39*5F
2024-08-05T04:41:13.1451882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,143.60*7C
2024-08-05T04:41:14.1450002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,144.00*7F
2024-08-05T04:41:15.1447796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,144.43*7A
2024-08-05T04:41:16.1445139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,144.57*59
2024-08-05T04:41:17.1443925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,144.30*56
2024-08-05T04:41:18.1442620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,143.68*76
2024-08-05T04:41:19.1439716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,142.95*51
2024-08-05T04:41:20.1437922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,142.64*5C
2024-08-05T04:41:21.1436318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,143.00*72
2024-08-05T04:41:22.1474078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,143.63*5A
2024-08-05T04:41:23.1472878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,143.89*51
2024-08-05T04:41:24.1469908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,143.61*54
2024-08-05T04:41:25.1468904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,143.08*59
2024-08-05T04:41:26.1466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,142.70*53
2024-08-05T04:41:27.1464991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,142.60*56
2024-08-05T04:41:28.1462679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,142.62*76
2024-08-05T04:41:29.1460465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.56*7E
2024-08-05T04:41:30.1475977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,142.47*51
2024-08-05T04:41:31.1366114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,142.62*52
2024-08-05T04:41:32.1363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,142.95*52
2024-08-05T04:41:33.1361608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,143.21*58
2024-08-05T04:41:34.1434644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,143.26*53
2024-08-05T04:41:35.1337592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,143.08*5D
2024-08-05T04:41:36.1337106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,142.85*57
2024-08-05T04:41:37.1406988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,142.73*5A
2024-08-05T04:41:38.1404982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,142.68*51
2024-08-05T04:41:39.1403361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,142.66*55
2024-08-05T04:41:40.1400529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,142.71*5A
2024-08-05T04:41:41.1399300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,142.91*58
2024-08-05T04:41:42.1426529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.84,143.27*52
2024-08-05T04:41:43.1424852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,143.51*7A
2024-08-05T04:41:44.1422674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.12,143.39*73
2024-08-05T04:41:45.1420386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.35,142.86*5F
2024-08-05T04:41:46.1418812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.57,142.21*5A
2024-08-05T04:41:47.1417264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.38,142.04*77
2024-08-05T04:41:48.1414338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.46,142.53*51
2024-08-05T04:41:49.1412833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.47,143.23*52
2024-08-05T04:41:50.1410691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,143.55*7E
2024-08-05T04:41:51.1408542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.44,143.40*74
2024-08-05T04:41:52.1406170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.53,143.07*51
2024-08-05T04:41:53.1404710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,142.92*5C
2024-08-05T04:41:54.1403813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,143.01*55
2024-08-05T04:41:55.1401033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.44,143.18*58
2024-08-05T04:41:56.1470447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,143.42*51
2024-08-05T04:41:57.1397356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,143.59*7B
2024-08-05T04:41:58.1395001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,143.47*7E
2024-08-05T04:41:59.1392469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,143.19*71
2024-08-05T04:42:00.1391902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,143.07*73
2024-08-05T04:42:01.1389268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,143.18*5C
2024-08-05T04:42:02.1387207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,143.30*5B
2024-08-05T04:42:03.1384626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,143.30*5D
2024-08-05T04:42:04.1383696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,143.21*53
2024-08-05T04:42:05.1381570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,143.18*75
2024-08-05T04:42:06.1379138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,143.29*76
2024-08-05T04:42:07.1377085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,143.51*73
2024-08-05T04:42:08.1374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,143.69*71
2024-08-05T04:42:09.1373509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,143.58*55
2024-08-05T04:42:10.1512326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,143.23*58
2024-08-05T04:42:11.1439612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,142.87*5C
2024-08-05T04:42:12.1437836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.00,142.80*54
2024-08-05T04:42:13.1435625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,143.21*52
2024-08-05T04:42:14.1449641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,143.81*70
2024-08-05T04:42:15.1446817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.34,144.17*7B
2024-08-05T04:42:16.1445636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.88,144.05*7D
2024-08-05T04:42:17.1444356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,143.69*77
2024-08-05T04:42:18.1441277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,143.54*54
2024-08-05T04:42:19.1439775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.49,143.67*5B
2024-08-05T04:42:20.1436928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.06,143.79*55
2024-08-05T04:42:21.1435006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.59,143.78*5B
2024-08-05T04:42:22.1433530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,143.71*79
2024-08-05T04:42:23.1431615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.57,143.61*7B
2024-08-05T04:42:24.1448589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.36,143.61*77
2024-08-05T04:42:25.1494345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.21,143.80*74
2024-08-05T04:42:26.1491840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,143.90*56
2024-08-05T04:42:27.1366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.95,143.63*5B
2024-08-05T04:42:28.1407947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.77,143.10*5F
2024-08-05T04:42:29.1405237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,142.70*59
2024-08-05T04:42:30.1403949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,142.66*72
2024-08-05T04:42:31.1401829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.41,142.95*70
2024-08-05T04:42:32.1400138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,143.33*7D
2024-08-05T04:42:33.1397745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,143.54*7F
2024-08-05T04:42:34.1395052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,143.58*5E
2024-08-05T04:42:35.1393974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,143.45*5F
2024-08-05T04:42:36.1391125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,143.20*5B
2024-08-05T04:42:37.1412153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,142.97*5D
2024-08-05T04:42:38.1410365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,142.93*5B
2024-08-05T04:42:39.1406954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,143.17*5E
2024-08-05T04:42:40.1406269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,143.65*7B
2024-08-05T04:42:41.1404446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,144.04*7D
2024-08-05T04:42:42.1402391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,144.16*7A
2024-08-05T04:42:43.1400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,143.97*74
2024-08-05T04:42:44.1398495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,143.59*7B
2024-08-05T04:42:45.1395320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,143.33*73
2024-08-05T04:42:46.1393217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,143.36*58
2024-08-05T04:42:47.1391151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,143.57*52
2024-08-05T04:42:48.1391182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,143.65*7F
2024-08-05T04:42:49.1387950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,143.57*71
2024-08-05T04:42:50.1385908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,143.44*7A
2024-08-05T04:42:51.1383372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,143.24*53
2024-08-05T04:42:52.1381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.33,143.11*7A
2024-08-05T04:42:53.1380605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,143.18*58
2024-08-05T04:42:54.1377203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,143.33*57
2024-08-05T04:42:55.1376014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,143.44*7C
2024-08-05T04:42:56.1374295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,143.62*76
2024-08-05T04:42:57.1428994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,143.73*56
2024-08-05T04:42:58.1426714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,143.66*56
2024-08-05T04:42:59.1425543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,143.54*55
2024-08-05T04:43:00.1423213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,143.48*7C
2024-08-05T04:43:01.1441814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,143.51*5E
2024-08-05T04:43:02.1440131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,143.57*59
2024-08-05T04:43:03.1458487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,143.61*5A
2024-08-05T04:43:04.1472382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,143.51*7F
2024-08-05T04:43:05.1469708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,143.42*76
2024-08-05T04:43:06.1466813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,143.62*74
2024-08-05T04:43:07.1465664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,144.13*50
2024-08-05T04:43:08.1464258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.10,144.53*53
2024-08-05T04:43:09.1493943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.09,144.34*55
2024-08-05T04:43:10.1336249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,143.55*76
2024-08-05T04:43:11.1489679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,142.66*52
2024-08-05T04:43:12.1487538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,142.28*72
2024-08-05T04:43:13.1486284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,142.63*7C
2024-08-05T04:43:14.1513545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.88,143.44*79
2024-08-05T04:43:15.1482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.78,144.11*5E
2024-08-05T04:43:16.1480278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.00,144.15*50
2024-08-05T04:43:17.1478120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.57,143.54*76
2024-08-05T04:43:18.1476361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.22,142.71*70
2024-08-05T04:43:19.1475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.79,142.15*70
2024-08-05T04:43:20.1472693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,142.16*76
2024-08-05T04:43:21.1469980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.70,142.63*7C
2024-08-05T04:43:22.1467530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.15,143.26*7C
2024-08-05T04:43:23.1466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.23,143.80*58
2024-08-05T04:43:24.1464240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.00,144.12*54
2024-08-05T04:43:25.1491717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,144.02*50
2024-08-05T04:43:26.1489236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.29,143.59*7E
2024-08-05T04:43:27.1487724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.20,143.05*7D
2024-08-05T04:43:28.1485979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.58,142.72*75
2024-08-05T04:43:29.1549414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,142.75*52
2024-08-05T04:43:30.1482336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,143.08*5C
2024-08-05T04:43:31.1480376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,143.61*5D
2024-08-05T04:43:32.1478096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,144.16*76
2024-08-05T04:43:33.1475668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,144.39*73
2024-08-05T04:43:34.1503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,144.20*76
2024-08-05T04:43:35.1500275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,143.70*70
2024-08-05T04:43:36.1374768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,143.15*7C
2024-08-05T04:43:37.1421331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,142.85*7E
2024-08-05T04:43:38.1418384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,142.80*5D
2024-08-05T04:43:39.1417803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,142.95*5B
2024-08-05T04:43:40.1415361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,143.24*59
2024-08-05T04:43:41.1413977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,143.50*7A
2024-08-05T04:43:42.1418353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,143.54*7F
2024-08-05T04:43:43.1409407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,143.23*56
2024-08-05T04:43:44.1408133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,142.74*56
2024-08-05T04:43:45.1406202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,142.45*53
2024-08-05T04:43:46.1403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,142.62*5A
2024-08-05T04:43:47.1401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,143.09*5A
2024-08-05T04:43:48.1400040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,143.49*55
2024-08-05T04:43:49.1396888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,143.67*55
2024-08-05T04:43:50.1396325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,143.72*5A
2024-08-05T04:43:51.1394076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,143.71*56
2024-08-05T04:43:52.1390799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,143.69*5A
2024-08-05T04:43:53.1389649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,143.68*59
2024-08-05T04:43:54.1388510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,143.66*72
2024-08-05T04:43:55.1386386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,143.64*75
2024-08-05T04:43:56.1383438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,143.60*52
2024-08-05T04:43:57.1381622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,143.42*54
2024-08-05T04:43:58.1379404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,143.18*56
2024-08-05T04:43:59.1377512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,143.17*56
2024-08-05T04:44:00.1376513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,143.33*7F
2024-08-05T04:44:01.1373614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,143.43*56
2024-08-05T04:44:02.1372561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,143.47*5F
2024-08-05T04:44:03.1370887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,143.41*5E
2024-08-05T04:44:04.1367227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,143.29*56
2024-08-05T04:44:05.1384864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,143.16*5B
2024-08-05T04:44:06.1382001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,143.11*7E
2024-08-05T04:44:07.1379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,143.18*78
2024-08-05T04:44:08.1378721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,143.28*79
2024-08-05T04:44:09.1415550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,143.29*78
2024-08-05T04:44:10.1414043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,143.27*5A
2024-08-05T04:44:11.1455272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.83,143.25*56
2024-08-05T04:44:12.1451696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.02,143.15*51
2024-08-05T04:44:13.1450734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.92,143.05*5F
2024-08-05T04:44:14.1449357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,143.09*59
2024-08-05T04:44:15.1447442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.40,143.17*7C
2024-08-05T04:44:16.1445728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.34,143.15*78
2024-08-05T04:44:17.1442977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.60,143.07*76
2024-08-05T04:44:18.1440324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,142.99*79
2024-08-05T04:44:19.1438261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.37,142.94*5B
2024-08-05T04:44:20.1437420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.68,143.04*5D
2024-08-05T04:44:21.1435375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.65,143.24*5B
2024-08-05T04:44:22.1432875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,143.33*51
2024-08-05T04:44:23.1430266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,143.19*73
2024-08-05T04:44:24.1429819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.04,143.00*7B
2024-08-05T04:44:25.1427550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.04,142.92*5D
2024-08-05T04:44:26.1426244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,142.89*7A
2024-08-05T04:44:27.1487887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,142.85*58
2024-08-05T04:44:28.1419157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,142.89*5B
2024-08-05T04:44:29.1418512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,143.05*5E
2024-08-05T04:44:30.1416510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,143.37*54
2024-08-05T04:44:31.1414012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,143.66*5D
2024-08-05T04:44:32.1412994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,143.76*5A
2024-08-05T04:44:33.1409295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,143.64*56
2024-08-05T04:44:34.1451411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,143.30*7B
2024-08-05T04:44:35.1496882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,142.87*7C
2024-08-05T04:44:36.1495088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,142.58*73
2024-08-05T04:44:37.1390423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,142.63*7E
2024-08-05T04:44:38.1390056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,143.04*55
2024-08-05T04:44:39.1386911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.85,143.58*54
2024-08-05T04:44:40.1385947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.82,143.97*51
2024-08-05T04:44:41.1424697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,143.93*74
2024-08-05T04:44:42.1423944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.28,143.56*7F
2024-08-05T04:44:43.1420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.46,143.17*50
2024-08-05T04:44:44.1420030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,142.91*55
2024-08-05T04:44:45.1416582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.34,142.84*72
2024-08-05T04:44:46.1415711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.67,143.18*59
2024-08-05T04:44:47.1414160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.93,143.86*56
2024-08-05T04:44:48.1411709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,144.51*53
2024-08-05T04:44:49.1409811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,144.89*7C
2024-08-05T04:44:50.1407729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.03,144.82*7B
2024-08-05T04:44:51.1406214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.24,144.22*57
2024-08-05T04:44:52.1404350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,143.45*52
2024-08-05T04:44:53.1401703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.21,143.09*71
2024-08-05T04:44:54.1400373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.07,143.32*50
2024-08-05T04:44:55.1397970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.96,143.84*57
2024-08-05T04:44:56.1396246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,144.21*58
2024-08-05T04:44:57.1393389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,144.27*7B
2024-08-05T04:44:58.1391971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.84,144.04*71
2024-08-05T04:44:59.1389237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.60,143.48*7B
2024-08-05T04:45:00.1387432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,142.86*74
2024-08-05T04:45:01.1385459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,142.55*52
2024-08-05T04:45:02.1451300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.77,142.63*50
2024-08-05T04:45:03.1448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.59,142.84*59
2024-08-05T04:45:04.1446964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,143.05*56
2024-08-05T04:45:05.1445351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,143.19*73
2024-08-05T04:45:06.1443677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.41,143.26*77
2024-08-05T04:45:07.1441450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,143.27*7A
2024-08-05T04:45:08.1498360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,143.25*57
2024-08-05T04:45:09.1495756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.52,143.17*56
2024-08-05T04:45:10.1493892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,143.06*5F
2024-08-05T04:45:11.1492558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,142.99*51
2024-08-05T04:45:12.1489881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,143.06*57
2024-08-05T04:45:13.1488799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,143.33*73
2024-08-05T04:45:14.1485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,143.58*79
2024-08-05T04:45:15.1412116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,143.61*76
2024-08-05T04:45:16.1452120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,143.47*54
2024-08-05T04:45:17.1449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,143.30*56
2024-08-05T04:45:18.1448005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.04,143.08*51
2024-08-05T04:45:19.1446066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,142.85*5F
2024-08-05T04:45:20.1444837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,142.90*72
2024-08-05T04:45:21.1453315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.43,143.29*77
2024-08-05T04:45:22.1440698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.84,143.68*7F
2024-08-05T04:45:23.1438093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,143.84*7F
2024-08-05T04:45:24.1472972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,143.75*52
2024-08-05T04:45:25.1470480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.22,143.38*56
2024-08-05T04:45:26.1468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.10,142.88*51
2024-08-05T04:45:27.1467038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,142.52*50
2024-08-05T04:45:28.1465422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,142.59*74
2024-08-05T04:45:29.1462413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,143.05*7E
2024-08-05T04:45:30.1459848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,143.55*77
2024-08-05T04:45:31.1459773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,143.73*57
2024-08-05T04:45:32.1456924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,143.49*55
2024-08-05T04:45:33.1454344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,142.98*7A
2024-08-05T04:45:34.1395798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,142.52*74
2024-08-05T04:45:35.1439618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,142.36*52
2024-08-05T04:45:36.1437571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,142.62*5A
2024-08-05T04:45:37.1435421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,143.04*50
2024-08-05T04:45:38.1432121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,143.15*76
2024-08-05T04:45:39.1431418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,142.95*78
2024-08-05T04:45:40.1428962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,142.87*71
2024-08-05T04:45:41.1426552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,143.23*7B
2024-08-05T04:45:42.1459880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,143.72*57
2024-08-05T04:45:43.1458755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,143.75*5A
2024-08-05T04:45:44.1456415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,143.28*5C
2024-08-05T04:45:45.1454486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,142.76*76
2024-08-05T04:45:46.1451994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,142.52*7B
2024-08-05T04:45:47.1450499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,142.55*78
2024-08-05T04:45:48.1449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,142.77*77
2024-08-05T04:45:49.1447610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,143.12*70
2024-08-05T04:45:50.1476029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,143.45*79
2024-08-05T04:45:51.1473113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,143.59*5C
2024-08-05T04:45:52.1470975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,143.34*56
2024-08-05T04:45:53.1469754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.10,142.80*58
2024-08-05T04:45:54.1468041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,142.34*7C
2024-08-05T04:45:55.1465959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,142.16*7D
2024-08-05T04:45:56.1464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,142.40*79
2024-08-05T04:45:57.1462427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,142.99*72
2024-08-05T04:45:58.1460904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,143.48*7B
2024-08-05T04:45:59.1457250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,143.59*5C
2024-08-05T04:46:00.1455165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,143.37*54
2024-08-05T04:46:01.1454265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,142.98*57
2024-08-05T04:46:02.1421962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,142.68*55
2024-08-05T04:46:03.1419273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,142.69*52
2024-08-05T04:46:04.1455369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.75,143.03*51
2024-08-05T04:46:05.1453963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,143.55*56
2024-08-05T04:46:06.1451079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,143.89*58
2024-08-05T04:46:07.1450392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,143.81*73
2024-08-05T04:46:08.1448959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.36,143.46*74
2024-08-05T04:46:09.1446330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,143.13*72
2024-08-05T04:46:10.1444586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,143.05*54
2024-08-05T04:46:11.1442408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,143.17*51
2024-08-05T04:46:12.1441245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,143.31*53
2024-08-05T04:46:13.1438653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,143.26*52
2024-08-05T04:46:14.1436830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,143.01*55
2024-08-05T04:46:15.1434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,142.85*7D
2024-08-05T04:46:16.1432943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,143.05*73
2024-08-05T04:46:17.1430500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,143.31*71
2024-08-05T04:46:18.1428065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,143.22*77
2024-08-05T04:46:19.1425816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,142.85*5F
2024-08-05T04:46:20.1424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,142.61*55
2024-08-05T04:46:21.1422929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,142.73*50
2024-08-05T04:46:22.1420581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,143.17*53
2024-08-05T04:46:23.1418940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,143.63*53
2024-08-05T04:46:24.1466742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,143.82*5C
2024-08-05T04:46:25.1465148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,143.64*58
2024-08-05T04:46:26.1462458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,143.25*78
2024-08-05T04:46:27.1461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,142.94*77
2024-08-05T04:46:28.1459382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,142.83*76
2024-08-05T04:46:29.1481340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,142.95*7D
2024-08-05T04:46:30.1478947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,143.29*55
2024-08-05T04:46:31.1477015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.34,143.63*5C
2024-08-05T04:46:32.1474542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.82,143.69*50
2024-08-05T04:46:33.1501971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,143.43*51
2024-08-05T04:46:34.1499291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,143.04*7E
2024-08-05T04:46:35.1498133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.48,142.66*70
2024-08-05T04:46:36.1522705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,142.52*7F
2024-08-05T04:46:37.1390412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,142.71*71
2024-08-05T04:46:38.1388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,143.10*5F
2024-08-05T04:46:39.1386568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.38,143.42*5F
2024-08-05T04:46:40.1425866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,143.51*5B
2024-08-05T04:46:41.1459684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,143.40*71
2024-08-05T04:46:42.1456926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.25,143.21*7F
2024-08-05T04:46:43.1453724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,143.16*7C
2024-08-05T04:46:44.1453372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,143.26*78
2024-08-05T04:46:45.1450448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,143.35*55
2024-08-05T04:46:46.1448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,143.33*5C
2024-08-05T04:46:47.1448043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,143.27*51
2024-08-05T04:46:48.1444541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,143.35*72
2024-08-05T04:46:49.1443201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,143.50*7B
2024-08-05T04:46:50.1441650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,143.55*78
2024-08-05T04:46:51.1439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,143.45*77
2024-08-05T04:46:52.1437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,143.26*76
2024-08-05T04:46:53.1491837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,143.04*5B
2024-08-05T04:46:54.1432943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,142.81*7F
2024-08-05T04:46:55.1431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.40,142.69*79
2024-08-05T04:46:56.1429312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,142.79*5F
2024-08-05T04:46:57.1427605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,143.10*79
2024-08-05T04:46:58.1425264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.00,143.46*7B
2024-08-05T04:46:59.1423938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.29,143.75*7E
2024-08-05T04:47:00.1421111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,144.00*79
2024-08-05T04:47:01.1420358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,144.10*56
2024-08-05T04:47:02.1417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.05,143.80*58
2024-08-05T04:47:03.1415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.49,143.20*59
2024-08-05T04:47:04.1414282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,142.74*55
2024-08-05T04:47:05.1411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,142.61*77
2024-08-05T04:47:06.1410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,142.60*7E
2024-08-05T04:47:07.1406626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,142.54*75
2024-08-05T04:47:08.1486809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,142.49*72
2024-08-05T04:47:09.1483889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.54*71
2024-08-05T04:47:10.1368846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,142.63*7B
2024-08-05T04:47:11.1405018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,142.65*5F
2024-08-05T04:47:12.1464363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,142.60*50
2024-08-05T04:47:13.1461877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.81,142.56*5A
2024-08-05T04:47:14.1371685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,142.61*59
2024-08-05T04:47:15.1504746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,142.83*57
2024-08-05T04:47:16.1503609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.34,143.19*7E
2024-08-05T04:47:17.1501589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.66,143.53*7A
2024-08-05T04:47:18.1498632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.89,143.74*7D
2024-08-05T04:47:19.1497550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,143.76*51
2024-08-05T04:47:20.1495869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,143.60*51
2024-08-05T04:47:21.1493482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.77,143.40*55
2024-08-05T04:47:22.1491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.46,143.21*5D
2024-08-05T04:47:23.1489395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,143.04*54
2024-08-05T04:47:24.1487880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,142.86*7D
2024-08-05T04:47:25.1485071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,142.78*74
2024-08-05T04:47:26.1505464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,142.92*71
2024-08-05T04:47:27.1400392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,143.15*77
2024-08-05T04:47:28.1397910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,143.19*55
2024-08-05T04:47:29.1397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,142.97*57
2024-08-05T04:47:30.1395159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,142.65*5D
2024-08-05T04:47:31.1392850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,142.48*55
2024-08-05T04:47:32.1390747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,142.73*56
2024-08-05T04:47:33.1427179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,143.20*5D
2024-08-05T04:47:34.1424918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,143.51*7B
2024-08-05T04:47:35.1423272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,143.59*77
2024-08-05T04:47:36.1421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,143.50*72
2024-08-05T04:47:37.1418509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,143.26*7A
2024-08-05T04:47:38.1435033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,143.05*5C
2024-08-05T04:47:39.1463545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,143.06*53
2024-08-05T04:47:40.1460493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,143.18*5B
2024-08-05T04:47:41.1458176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,143.29*71
2024-08-05T04:47:42.1457426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,143.44*75
2024-08-05T04:47:43.1454995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,143.61*76
2024-08-05T04:47:44.1453552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,143.68*72
2024-08-05T04:47:45.1451073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,143.56*52
2024-08-05T04:47:46.1449693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,143.18*5B
2024-08-05T04:47:47.1483609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.05,142.77*56
2024-08-05T04:47:48.1519093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,142.67*5C
2024-08-05T04:47:49.1517292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,143.02*70
2024-08-05T04:47:50.1513964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,143.49*77
2024-08-05T04:47:51.1512604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,143.61*7E
2024-08-05T04:47:52.1510884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,143.38*7B
2024-08-05T04:47:53.1508177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,143.04*74
2024-08-05T04:47:54.1506592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.69,142.88*7C
2024-08-05T04:47:55.1504685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.22,143.02*54
2024-08-05T04:47:56.1504068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,143.27*50
2024-08-05T04:47:57.1501029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,143.47*5B
2024-08-05T04:47:58.1499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,143.66*7E
2024-08-05T04:47:59.1497861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.51,143.95*70
2024-08-05T04:48:00.1494708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.09,144.18*72
2024-08-05T04:48:01.1493202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,144.06*7B
2024-08-05T04:48:02.1491131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.45,143.53*52
2024-08-05T04:48:03.1490312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.74,143.04*5F
2024-08-05T04:48:04.1487608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.70,143.05*5A
2024-08-05T04:48:05.1485154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,143.51*77
2024-08-05T04:48:06.1484225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.42,144.00*77
2024-08-05T04:48:07.1481002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.31,144.03*7B
2024-08-05T04:48:08.1478731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,143.53*5A
2024-08-05T04:48:09.1477351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,142.92*7D
2024-08-05T04:48:10.1475639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.70,142.60*74
2024-08-05T04:48:11.1473474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,142.60*52
2024-08-05T04:48:12.1472281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,142.80*50
2024-08-05T04:48:13.1470453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,143.05*5A
2024-08-05T04:48:14.1467597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,143.22*54
2024-08-05T04:48:15.1466283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,143.22*79
2024-08-05T04:48:16.1464399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,143.02*77
2024-08-05T04:48:17.1460867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,142.91*77
2024-08-05T04:48:18.1460618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,143.02*7F
2024-08-05T04:48:19.1458478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.50,143.21*59
2024-08-05T04:48:20.1456093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.11,143.43*53
2024-08-05T04:48:21.1454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,143.53*5D
2024-08-05T04:48:22.1451579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,143.46*7C
2024-08-05T04:48:23.1449958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,143.30*7C
2024-08-05T04:48:24.1448186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.43,143.30*73
2024-08-05T04:48:25.1446750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,143.52*7C
2024-08-05T04:48:26.1444785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,143.66*57
2024-08-05T04:48:27.1442213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.77,143.38*5E
2024-08-05T04:48:28.1440050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.57,142.93*5A
2024-08-05T04:48:29.1438553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,142.67*57
2024-08-05T04:48:30.1436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,142.63*7B
2024-08-05T04:48:31.1434703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.41,142.68*75
2024-08-05T04:48:32.1431832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.29,142.79*76
2024-08-05T04:48:33.1430476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.95,142.85*7C
2024-08-05T04:48:34.1452787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,142.78*59
2024-08-05T04:48:35.1450538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.34,142.66*57
2024-08-05T04:48:36.1447551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.63,142.67*56
2024-08-05T04:48:37.1446331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,142.87*59
2024-08-05T04:48:38.1483003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,143.25*71
2024-08-05T04:48:39.1442844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.96,143.64*74
2024-08-05T04:48:40.1441130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.38,143.74*76
2024-08-05T04:48:41.1439317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,143.48*5B
2024-08-05T04:48:42.1436600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.30,143.08*5E
2024-08-05T04:48:43.1433727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.77,142.76*5D
2024-08-05T04:48:44.1432306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,142.54*56
2024-08-05T04:48:45.1429804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,142.50*7B
2024-08-05T04:48:46.1428348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,142.75*76
2024-08-05T04:48:47.1445880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.67,143.17*74
2024-08-05T04:48:48.1443489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,143.35*7E
2024-08-05T04:48:49.1441746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,143.09*52
2024-08-05T04:48:50.1483014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,142.60*50
2024-08-05T04:48:51.1491995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,142.28*56
2024-08-05T04:48:52.1490366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,142.30*5D
2024-08-05T04:48:53.1487587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,142.67*5F
2024-08-05T04:48:54.1487188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,143.14*7E
2024-08-05T04:48:55.1485230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,143.44*76
2024-08-05T04:48:56.1482123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,143.51*54
2024-08-05T04:48:57.1480407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,143.41*59
2024-08-05T04:48:58.1478958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,143.31*57
2024-08-05T04:48:59.1476746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,143.36*7E
2024-08-05T04:49:00.1475403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,143.53*7F
2024-08-05T04:49:01.1472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,143.68*7E
2024-08-05T04:49:02.1497788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,143.64*55
2024-08-05T04:49:03.1495129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,143.48*56
2024-08-05T04:49:04.1494474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,143.33*53
2024-08-05T04:49:05.1492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,143.32*7B
2024-08-05T04:49:06.1490435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,143.41*7E
2024-08-05T04:49:07.1488565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,143.30*7E
2024-08-05T04:49:08.1484938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,142.94*53
2024-08-05T04:49:09.1515608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,142.62*54
2024-08-05T04:49:10.1482837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,142.60*57
2024-08-05T04:49:11.1480801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,142.98*52
2024-08-05T04:49:12.1478952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,143.51*72
2024-08-05T04:49:13.1476047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,143.84*71
2024-08-05T04:49:14.1473940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,143.90*72
2024-08-05T04:49:15.1472520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,143.81*5C
2024-08-05T04:49:16.1469715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,143.70*52
2024-08-05T04:49:17.1468306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,143.71*51
2024-08-05T04:49:18.1466120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,143.77*53
2024-08-05T04:49:19.1464028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,143.75*7F
2024-08-05T04:49:20.1462773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,143.64*73
2024-08-05T04:49:21.1460124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,143.40*5E
2024-08-05T04:49:22.1459047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,143.02*58
2024-08-05T04:49:23.1457136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,142.75*5C
2024-08-05T04:49:24.1454856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,142.71*53
2024-08-05T04:49:25.1452685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,142.92*78
2024-08-05T04:49:26.1451094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,143.30*7F
2024-08-05T04:49:27.1447710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,143.53*7C
2024-08-05T04:49:28.1446935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,143.47*58
2024-08-05T04:49:29.1444143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,143.29*55
2024-08-05T04:49:30.1441975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,143.23*59
2024-08-05T04:49:31.1490998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,143.47*7E
2024-08-05T04:49:32.1487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,143.78*78
2024-08-05T04:49:33.1424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,143.87*5D
2024-08-05T04:49:34.1423094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,143.69*54
2024-08-05T04:49:35.1442800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,143.46*54
2024-08-05T04:49:36.1498120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,143.30*5B
2024-08-05T04:49:37.1496160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,143.18*71
2024-08-05T04:49:38.1494023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.51,143.19*7B
2024-08-05T04:49:39.1491497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,143.36*7F
2024-08-05T04:49:40.1489290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,143.47*76
2024-08-05T04:49:41.1486494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.27,143.51*73
2024-08-05T04:49:42.1485190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.29,143.35*5C
2024-08-05T04:49:43.1482736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,142.98*50
2024-08-05T04:49:44.1481656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,142.80*72
2024-08-05T04:49:45.1480099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,142.98*70
2024-08-05T04:49:46.1477734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,143.35*7B
2024-08-05T04:49:47.1475646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,143.72*70
2024-08-05T04:49:48.1473967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,144.02*78
2024-08-05T04:49:49.1471118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,144.06*52
2024-08-05T04:49:50.1470074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,143.70*5D
2024-08-05T04:49:51.1400410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.74,143.08*59
2024-08-05T04:49:52.1398765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,142.59*51
2024-08-05T04:49:53.1551493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,142.52*74
2024-08-05T04:49:54.1550130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.00,142.86*70
2024-08-05T04:49:55.1547982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.06,143.28*72
2024-08-05T04:49:56.1546108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,143.36*7D
2024-08-05T04:49:57.1388117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,143.01*53
2024-08-05T04:49:58.1386292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.33,142.43*53
2024-08-05T04:49:59.1385094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.28,142.00*56
2024-08-05T04:50:00.1381888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,141.97*52
2024-08-05T04:50:01.1535594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,142.50*73
2024-08-05T04:50:02.1534863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.52,143.15*75
2024-08-05T04:50:03.1532042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,143.31*77
2024-08-05T04:50:04.1529927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,142.94*58
2024-08-05T04:50:05.1528275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.22,142.57*5A
2024-08-05T04:50:06.1526381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,142.60*54
2024-08-05T04:50:07.1524309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,143.03*77
2024-08-05T04:50:08.1522017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,143.42*7B
2024-08-05T04:50:09.1519989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,143.48*70
2024-08-05T04:50:10.1518739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,143.28*5E
2024-08-05T04:50:11.1515872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,143.06*57
2024-08-05T04:50:12.1513997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,142.96*50
2024-08-05T04:50:13.1512834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,142.95*5F
2024-08-05T04:50:14.1511190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,142.99*72
2024-08-05T04:50:15.1405497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,143.12*55
2024-08-05T04:50:16.1506358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,143.18*5F
2024-08-05T04:50:17.1504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,143.07*51
2024-08-05T04:50:18.1502491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,142.78*5C
2024-08-05T04:50:19.1501126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,142.59*71
2024-08-05T04:50:20.1499569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,142.76*79
2024-08-05T04:50:21.1522332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,143.15*79
2024-08-05T04:50:22.1521116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,143.45*59
2024-08-05T04:50:23.1517412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,143.33*5C
2024-08-05T04:50:24.1516030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,142.96*5F
2024-08-05T04:50:25.1514019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.27,142.61*55
2024-08-05T04:50:26.1511862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,142.44*57
2024-08-05T04:50:27.1510012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,142.53*52
2024-08-05T04:50:28.1508310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,142.90*77
2024-08-05T04:50:29.1505979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,143.25*72
2024-08-05T04:50:30.1505066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,143.36*72
2024-08-05T04:50:31.1501643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,143.23*78
2024-08-05T04:50:32.1500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,143.05*5F
2024-08-05T04:50:33.1517095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,143.03*57
2024-08-05T04:50:34.1515498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.16,143.12*51
2024-08-05T04:50:35.1512611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,143.22*58
2024-08-05T04:50:36.1510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,143.34*7E
2024-08-05T04:50:37.1507831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,143.34*79
2024-08-05T04:50:38.1506649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,143.15*7F
2024-08-05T04:50:39.1504410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,142.90*5F
2024-08-05T04:50:40.1525728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,142.83*5F
2024-08-05T04:50:41.1524530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,142.95*54
2024-08-05T04:50:42.1521966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,143.17*50
2024-08-05T04:50:43.1521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,143.37*51
2024-08-05T04:50:44.1518059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,143.47*55
2024-08-05T04:50:45.1516858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,143.41*78
2024-08-05T04:50:46.1514699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,143.14*7A
2024-08-05T04:50:47.1512268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,142.83*7B
2024-08-05T04:50:48.1511128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,142.67*7E
2024-08-05T04:50:49.1509145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,142.75*7E
2024-08-05T04:50:50.1506611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,143.02*57
2024-08-05T04:50:51.1510737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,143.29*56
2024-08-05T04:50:52.1503242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.64,143.39*5E
2024-08-05T04:50:53.1500969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,143.30*5B
2024-08-05T04:50:54.1498299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,143.03*51
2024-08-05T04:50:55.1496884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.47,142.81*53
2024-08-05T04:50:56.1494577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.16,142.85*54
2024-08-05T04:50:57.1492138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,143.01*79
2024-08-05T04:50:58.1524623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,143.14*5F
2024-08-05T04:50:59.1522658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.03,143.26*56
2024-08-05T04:51:00.1520768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.68,143.39*54
2024-08-05T04:51:01.1393167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.95,143.34*52
2024-08-05T04:51:02.1546765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,143.15*5E
2024-08-05T04:51:03.1545222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.92,143.01*77
2024-08-05T04:51:04.1543650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.48,142.96*76
2024-08-05T04:51:05.1541424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.70,143.07*7E
2024-08-05T04:51:06.1538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,143.32*54
2024-08-05T04:51:07.1536128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.95,143.42*53
2024-08-05T04:51:08.1534928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.35,143.22*5E
2024-08-05T04:51:09.1533127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.09,142.89*5A
2024-08-05T04:51:10.1530542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,142.59*75
2024-08-05T04:51:11.1529542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.80,142.55*74
2024-08-05T04:51:12.1527621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.52,142.90*72
2024-08-05T04:51:13.1525683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,143.33*7C
2024-08-05T04:51:14.1523955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.99,143.51*54
2024-08-05T04:51:15.1521851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.17,143.44*50
2024-08-05T04:51:16.1519129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.01,143.21*56
2024-08-05T04:51:17.1517570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,142.98*76
2024-08-05T04:51:18.1515625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.03,142.95*51
2024-08-05T04:51:19.1513084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.13,142.99*72
2024-08-05T04:51:20.1511196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,143.04*7D
2024-08-05T04:51:21.1510145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,143.19*59
2024-08-05T04:51:22.1507069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,143.45*54
2024-08-05T04:51:23.1505699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,143.72*53
2024-08-05T04:51:24.1522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,143.72*70
2024-08-05T04:51:25.1502071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,143.36*71
2024-08-05T04:51:26.1499701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,142.94*73
2024-08-05T04:51:27.1540735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,142.83*74
2024-08-05T04:51:28.1539324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,143.11*57
2024-08-05T04:51:29.1537190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.93,143.42*53
2024-08-05T04:51:30.1534922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.12,143.42*50
2024-08-05T04:51:31.1532489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,143.14*5B
2024-08-05T04:51:32.1438498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,142.79*5B
2024-08-05T04:51:33.1436591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,142.67*7D
2024-08-05T04:51:34.1499739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.49,142.83*7D
2024-08-05T04:51:35.1497309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,143.06*74
2024-08-05T04:51:36.1494621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,143.15*55
2024-08-05T04:51:37.1493297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,143.10*55
2024-08-05T04:51:38.1490524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,143.05*5E
2024-08-05T04:51:39.1489345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,143.10*54
2024-08-05T04:51:40.1519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,143.20*5C
2024-08-05T04:51:41.1480758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,143.18*5B
2024-08-05T04:51:42.1478577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,142.94*54
2024-08-05T04:51:43.1476057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,142.79*5F
2024-08-05T04:51:44.1475227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,142.98*7C
2024-08-05T04:51:45.1472537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,143.35*7A
2024-08-05T04:51:46.1470244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,143.60*7E
2024-08-05T04:51:47.1469507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,143.55*5F
2024-08-05T04:51:48.1529442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,143.22*5A
2024-08-05T04:51:49.1527253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.42,142.89*50
2024-08-05T04:51:50.1396925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.06,142.73*50
2024-08-05T04:51:51.1550387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,142.71*73
2024-08-05T04:51:52.1547632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.70,142.75*7F
2024-08-05T04:51:53.1547041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.80,142.79*7F
2024-08-05T04:51:54.1545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,142.93*73
2024-08-05T04:51:55.1543012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.36,143.05*52
2024-08-05T04:51:56.1483361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.28,142.98*58
2024-08-05T04:51:57.1481572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,142.85*57
2024-08-05T04:51:58.1478281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,142.81*79
2024-08-05T04:51:59.1523038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.42,142.73*73
2024-08-05T04:52:00.1520988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,142.70*73
2024-08-05T04:52:01.1519305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,142.84*59
2024-08-05T04:52:02.1516898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,143.03*50
2024-08-05T04:52:03.1515415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,143.10*54
2024-08-05T04:52:04.1513488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,143.02*51
2024-08-05T04:52:05.1512292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.91*70
2024-08-05T04:52:06.1510160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,142.90*7A
2024-08-05T04:52:07.1508559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,143.02*70
2024-08-05T04:52:08.1505179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,143.14*7B
2024-08-05T04:52:09.1503616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,143.14*74
2024-08-05T04:52:10.1500613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,143.01*52
2024-08-05T04:52:11.1530774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,142.84*5F
2024-08-05T04:52:12.1528424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.10,142.79*5D
2024-08-05T04:52:13.1525598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,142.98*5A
2024-08-05T04:52:14.1523947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,143.26*7B
2024-08-05T04:52:15.1522304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.40,143.49*73
2024-08-05T04:52:16.1520240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.53,143.57*73
2024-08-05T04:52:17.1517058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,143.42*5D
2024-08-05T04:52:18.1515734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.22,143.16*7E
2024-08-05T04:52:19.1514772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.23,143.02*51
2024-08-05T04:52:20.1511880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.89,143.03*52
2024-08-05T04:52:21.1511042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,143.04*51
2024-08-05T04:52:22.1508212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.74,142.98*71
2024-08-05T04:52:23.1506435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.91,142.96*73
2024-08-05T04:52:24.1504723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.02,143.07*7A
2024-08-05T04:52:25.1502848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,143.22*50
2024-08-05T04:52:26.1536795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.55,143.20*57
2024-08-05T04:52:27.1536256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.94,143.04*5B
2024-08-05T04:52:28.1534337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,142.80*50
2024-08-05T04:52:29.1530847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,142.56*53
2024-08-05T04:52:30.1529847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,142.49*50
2024-08-05T04:52:31.1528179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,142.68*72
2024-08-05T04:52:32.1526474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,142.85*5A
2024-08-05T04:52:33.1524249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,142.85*5B
2024-08-05T04:52:34.1522881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,142.76*5A
2024-08-05T04:52:35.1519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,142.74*57
2024-08-05T04:52:36.1518410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,142.81*5B
2024-08-05T04:52:37.1515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,142.86*5A
2024-08-05T04:52:38.1514751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,142.90*5B
2024-08-05T04:52:39.1511337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,142.90*5B
2024-08-05T04:52:40.1510835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,142.85*72
2024-08-05T04:52:41.1509000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.50,142.93*7B
2024-08-05T04:52:42.1506694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,143.11*7D
2024-08-05T04:52:43.1504226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,143.32*56
2024-08-05T04:52:44.1501436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.78,143.48*5A
2024-08-05T04:52:45.1499464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.57,143.38*58
2024-08-05T04:52:46.1497721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.97,142.94*50
2024-08-05T04:52:47.1496157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,142.38*5F
2024-08-05T04:52:48.1512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,142.13*7D
2024-08-05T04:52:49.1510765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.67,142.31*7F
2024-08-05T04:52:50.1561532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.64,142.72*76
2024-08-05T04:52:51.1559585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,143.21*75
2024-08-05T04:52:52.1401753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.19,143.53*5C
2024-08-05T04:52:53.1399413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.13,143.51*53
2024-08-05T04:52:54.1396101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.20,143.08*75
2024-08-05T04:52:55.1552374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,142.57*72
2024-08-05T04:52:56.1549444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.19,142.37*79
2024-08-05T04:52:57.1547924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.43,142.55*7B
2024-08-05T04:52:58.1545401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,142.93*77
2024-08-05T04:52:59.1544129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.46,143.26*5A
2024-08-05T04:53:00.1541849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.18,143.48*5F
2024-08-05T04:53:01.1539823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,143.43*57
2024-08-05T04:53:02.1537360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,143.10*70
2024-08-05T04:53:03.1535433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,142.75*51
2024-08-05T04:53:04.1616086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,142.67*55
2024-08-05T04:53:05.1558251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.94*75
2024-08-05T04:53:06.1452431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,143.31*56
2024-08-05T04:53:07.1450692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,143.45*50
2024-08-05T04:53:08.1448421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,143.24*50
2024-08-05T04:53:09.1445862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.95*70
2024-08-05T04:53:10.1505850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,142.92*73
2024-08-05T04:53:11.1505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,143.13*7D
2024-08-05T04:53:12.1501705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,143.32*57
2024-08-05T04:53:13.1500293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,143.36*55
2024-08-05T04:53:14.1498019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,143.33*57
2024-08-05T04:53:15.1496138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,143.22*5A
2024-08-05T04:53:16.1493421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,142.96*71
2024-08-05T04:53:17.1493060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,142.71*53
2024-08-05T04:53:18.1490963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.64*7C
2024-08-05T04:53:19.1488620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,142.85*75
2024-08-05T04:53:20.1487223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,143.22*70
2024-08-05T04:53:21.1483578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,143.47*5F
2024-08-05T04:53:22.1500677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,143.45*54
2024-08-05T04:53:23.1497943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.92,143.24*55
2024-08-05T04:53:24.1430897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.50,142.96*58
2024-08-05T04:53:25.1428342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,142.68*5B
2024-08-05T04:53:26.1445522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,142.55*70
2024-08-05T04:53:27.1487322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.39,142.67*70
2024-08-05T04:53:28.1485190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.45,143.05*72
2024-08-05T04:53:29.1483977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,143.37*7A
2024-08-05T04:53:30.1481082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.92,143.33*51
2024-08-05T04:53:31.1478761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.67,143.11*5B
2024-08-05T04:53:32.1476309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.42,142.88*5A
2024-08-05T04:53:33.1473934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,142.75*54
2024-08-05T04:53:34.1473125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.62,142.67*7B
2024-08-05T04:53:35.1491495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.15,142.48*74
2024-08-05T04:53:36.1489311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.61,142.34*79
2024-08-05T04:53:37.1486843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,142.46*72
2024-08-05T04:53:38.1486035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.73,142.74*59
2024-08-05T04:53:39.1509648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.31,142.90*52
2024-08-05T04:53:40.1507164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.83,142.92*57
2024-08-05T04:53:41.1431778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,142.86*57
2024-08-05T04:53:42.1429816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,142.86*75
2024-08-05T04:53:43.1427521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.94,142.95*7A
2024-08-05T04:53:44.1427092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.93,142.96*73
2024-08-05T04:53:45.1424117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.98*78
2024-08-05T04:53:46.1422388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.72,143.04*51
2024-08-05T04:53:47.1420056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.78,143.07*5D
2024-08-05T04:53:48.1418574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.86,143.01*50
2024-08-05T04:53:49.1417144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,142.88*5D
2024-08-05T04:53:50.1570814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,142.83*74
2024-08-05T04:53:51.1568277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.83,142.88*71
2024-08-05T04:53:52.1606407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,143.02*7C
2024-08-05T04:53:53.1408904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,143.18*5F
2024-08-05T04:53:54.1406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,143.25*5E
2024-08-05T04:53:55.1508909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,143.10*5F
2024-08-05T04:53:56.1558389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,142.76*50
2024-08-05T04:53:57.1557097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,142.53*5F
2024-08-05T04:53:58.1555489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,142.65*51
2024-08-05T04:53:59.1424841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,143.02*52
2024-08-05T04:54:00.1442892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,143.33*7E
2024-08-05T04:54:01.1440406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,143.44*76
2024-08-05T04:54:02.1438769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,143.33*75
2024-08-05T04:54:03.1436749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,143.02*53
2024-08-05T04:54:04.1434018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,142.70*54
2024-08-05T04:54:05.1433380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,142.60*54
2024-08-05T04:54:06.1430963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,142.80*5C
2024-08-05T04:54:07.1429510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,143.11*73
2024-08-05T04:54:08.1426780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,143.26*7D
2024-08-05T04:54:09.1424595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,143.19*5D
2024-08-05T04:54:10.1422815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,142.97*70
2024-08-05T04:54:11.1420157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,142.74*77
2024-08-05T04:54:12.1419232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,142.57*55
2024-08-05T04:54:13.1573112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,142.53*7A
2024-08-05T04:54:14.1570187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,142.74*71
2024-08-05T04:54:15.1568242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,143.02*7C
2024-08-05T04:54:16.1411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,143.24*55
2024-08-05T04:54:17.1408812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.58,143.28*54
2024-08-05T04:54:18.1406329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.22,143.05*59
2024-08-05T04:54:19.1561705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,142.63*5B
2024-08-05T04:54:20.1559156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,142.29*70
2024-08-05T04:54:21.1556975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,142.31*73
2024-08-05T04:54:22.1565400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.85,142.70*7F
2024-08-05T04:54:23.1553660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,143.12*73
2024-08-05T04:54:24.1550612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,143.38*59
2024-08-05T04:54:25.1578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.95,143.37*5B
2024-08-05T04:54:26.1478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,143.20*55
2024-08-05T04:54:27.1476190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,143.04*50
2024-08-05T04:54:28.1474948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,142.86*78
2024-08-05T04:54:29.1512816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,142.64*7C
2024-08-05T04:54:30.1512409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,142.52*7C
2024-08-05T04:54:31.1509815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,142.76*56
2024-08-05T04:54:32.1507728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,143.25*76
2024-08-05T04:54:33.1506326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,143.67*7E
2024-08-05T04:54:34.1527599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,143.81*78
2024-08-05T04:54:35.1526300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,143.57*50
2024-08-05T04:54:36.1524873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.20,143.05*7A
2024-08-05T04:54:37.1522271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.25,142.59*72
2024-08-05T04:54:38.1519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,142.49*5F
2024-08-05T04:54:39.1518594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,142.70*75
2024-08-05T04:54:40.1517046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,142.90*7D
2024-08-05T04:54:41.1513452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,142.90*7B
2024-08-05T04:54:42.1513121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,142.79*52
2024-08-05T04:54:43.1510610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.97,142.59*53
2024-08-05T04:54:44.1507321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,142.32*50
2024-08-05T04:54:45.1506243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,142.09*5F
2024-08-05T04:54:46.1503626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,141.99*7F
2024-08-05T04:54:47.1501962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.34,142.20*77
2024-08-05T04:54:48.1541988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,142.61*72
2024-08-05T04:54:49.1539331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,142.88*53
2024-08-05T04:54:50.1538352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.68,142.85*54
2024-08-05T04:54:51.1536291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.83,142.69*53
2024-08-05T04:54:52.1534181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,142.66*5C
2024-08-05T04:54:53.1531860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,142.82*74
2024-08-05T04:54:54.1529182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.54,143.13*7B
2024-08-05T04:54:55.1528518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,143.45*77
2024-08-05T04:54:56.1525552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,143.58*71
2024-08-05T04:54:57.1524506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,143.46*53
2024-08-05T04:54:58.1522180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,143.22*5B
2024-08-05T04:54:59.1424982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,143.02*5F
2024-08-05T04:55:00.1518066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,142.86*56
2024-08-05T04:55:01.1515858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,142.80*59
2024-08-05T04:55:02.1513208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,142.96*7F
2024-08-05T04:55:03.1512953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,143.24*75
2024-08-05T04:55:04.1509691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,143.38*7C
2024-08-05T04:55:05.1508453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,143.24*76
2024-08-05T04:55:06.1505036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,142.90*5C
2024-08-05T04:55:07.1504398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.54,142.59*55
2024-08-05T04:55:08.1502275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.61,142.56*51
2024-08-05T04:55:09.1500520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,142.79*56
2024-08-05T04:55:10.1552641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,143.10*71
2024-08-05T04:55:11.1550123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.01,143.37*79
2024-08-05T04:55:12.1548320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.20,143.53*7C
2024-08-05T04:55:13.1546310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,143.59*70
2024-08-05T04:55:14.1544966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,143.67*50
2024-08-05T04:55:15.1542176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.45,143.68*5B
2024-08-05T04:55:16.1540097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.11,143.49*50
2024-08-05T04:55:17.1539282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,143.23*5C
2024-08-05T04:55:18.1544334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,143.00*7B
2024-08-05T04:55:19.1535575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.89,142.84*7E
2024-08-05T04:55:20.1533178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,142.84*72
2024-08-05T04:55:21.1530611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,143.03*78
2024-08-05T04:55:22.1529475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,143.25*56
2024-08-05T04:55:23.1526900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,143.34*59
2024-08-05T04:55:24.1525272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.05,143.20*7F
2024-08-05T04:55:25.1523026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,143.01*7A
2024-08-05T04:55:26.1521890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,142.97*76
2024-08-05T04:55:27.1519005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.38,143.13*72
2024-08-05T04:55:28.1517179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.82,143.39*78
2024-08-05T04:55:29.1514543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,143.47*52
2024-08-05T04:55:30.1512793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.50,143.21*58
2024-08-05T04:55:31.1511452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.35,142.83*74
2024-08-05T04:55:32.1509872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,142.68*5D
2024-08-05T04:55:33.1506501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,142.83*72
2024-08-05T04:55:34.1505641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.17,143.13*7A
2024-08-05T04:55:35.1504097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.09,143.48*7D
2024-08-05T04:55:36.1501825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,143.67*78
2024-08-05T04:55:37.1500014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,143.39*57
2024-08-05T04:55:38.1497398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.36,142.69*73
2024-08-05T04:55:39.1495680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.27,142.08*5A
2024-08-05T04:55:40.1539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,141.99*54
2024-08-05T04:55:41.1490740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.63,142.45*7B
2024-08-05T04:55:42.1489341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.32,143.00*7C
2024-08-05T04:55:43.1486970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,143.19*73
2024-08-05T04:55:44.1485695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,142.96*79
2024-08-05T04:55:45.1482882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.95,142.55*77
2024-08-05T04:55:46.1480612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,142.28*77
2024-08-05T04:55:47.1479316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,142.31*5B
2024-08-05T04:55:48.1477191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,142.62*73
2024-08-05T04:55:49.1475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,143.06*74
2024-08-05T04:55:50.1473129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,143.47*7C
2024-08-05T04:55:51.1472319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,143.77*77
2024-08-05T04:55:52.1469682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,143.77*5F
2024-08-05T04:55:53.1468127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,143.42*57
2024-08-05T04:55:54.1464814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,142.92*5C
2024-08-05T04:55:55.1463154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,142.60*58
2024-08-05T04:55:56.1460937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,142.65*7B
2024-08-05T04:55:57.1460070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,142.99*72
2024-08-05T04:55:58.1457473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,143.25*7F
2024-08-05T04:55:59.1455703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,143.16*54
2024-08-05T04:56:00.1453891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,142.88*57
2024-08-05T04:56:01.1450938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,142.65*57
2024-08-05T04:56:02.1450250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,142.49*57
2024-08-05T04:56:03.1447773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,142.50*5E
2024-08-05T04:56:04.1444903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,142.72*76
2024-08-05T04:56:05.1443964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,143.08*7D
2024-08-05T04:56:06.1442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,143.37*70
2024-08-05T04:56:07.1439579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,143.52*75
2024-08-05T04:56:08.1438207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,143.59*5C
2024-08-05T04:56:09.1435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,143.42*57
2024-08-05T04:56:10.1434037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.35,143.12*59
2024-08-05T04:56:11.1431340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,142.85*57
2024-08-05T04:56:12.1587094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,142.73*7C
2024-08-05T04:56:13.1450790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,142.75*74
2024-08-05T04:56:14.1449772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,142.93*71
2024-08-05T04:56:15.1447613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,143.15*5B
2024-08-05T04:56:16.1445230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,143.21*50
2024-08-05T04:56:17.1443743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.90,143.01*51
2024-08-05T04:56:18.1441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.22,142.74*56
2024-08-05T04:56:19.1439237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,142.67*54
2024-08-05T04:56:20.1437030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,142.87*76
2024-08-05T04:56:21.1435671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.15,143.13*7C
2024-08-05T04:56:22.1473472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,143.14*58
2024-08-05T04:56:23.1501519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,142.87*74
2024-08-05T04:56:24.1498712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.75,142.58*5A
2024-08-05T04:56:25.1496936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.84,142.69*5D
2024-08-05T04:56:26.1495661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,143.22*57
2024-08-05T04:56:27.1531631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,143.76*77
2024-08-05T04:56:28.1567180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,143.86*78
2024-08-05T04:56:29.1565018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,143.47*55
2024-08-05T04:56:30.1407031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,143.00*7E
2024-08-05T04:56:31.1404521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,142.82*78
2024-08-05T04:56:32.1559008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,142.94*57
2024-08-05T04:56:33.1556938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,143.23*5B
2024-08-05T04:56:34.1555392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,143.53*55
2024-08-05T04:56:35.1552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,143.62*78
2024-08-05T04:56:36.1550461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,143.46*77
2024-08-05T04:56:37.1548996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,143.16*50
2024-08-05T04:56:38.1546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.59,142.81*74
2024-08-05T04:56:39.1544890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,142.50*7E
2024-08-05T04:56:40.1542625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,142.37*55
2024-08-05T04:56:41.1541010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,142.51*74
2024-08-05T04:56:42.1538711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,142.86*72
2024-08-05T04:56:43.1536448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,143.22*7A
2024-08-05T04:56:44.1535239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,143.42*52
2024-08-05T04:56:45.1533213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.13,143.42*52
2024-08-05T04:56:46.1530761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,143.29*55
2024-08-05T04:56:47.1528954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,143.13*77
2024-08-05T04:56:48.1527479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.88,142.99*7B
2024-08-05T04:56:49.1525193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,143.06*7B
2024-08-05T04:56:50.1523372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,143.36*58
2024-08-05T04:56:51.1520962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,143.69*54
2024-08-05T04:56:52.1518518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,143.67*5A
2024-08-05T04:56:53.1517012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,143.20*57
2024-08-05T04:56:54.1515906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,142.64*7F
2024-08-05T04:56:55.1514370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,142.41*7D
2024-08-05T04:56:56.1511721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,142.62*7B
2024-08-05T04:56:57.1509657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,142.96*7F
2024-08-05T04:56:58.1542986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,143.17*7B
2024-08-05T04:56:59.1427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,143.09*7B
2024-08-05T04:57:00.1425323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,142.77*54
2024-08-05T04:57:01.1422193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,142.37*54
2024-08-05T04:57:02.1421201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.52,142.17*50
2024-08-05T04:57:03.1418417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,142.31*5B
2024-08-05T04:57:04.1437329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,142.83*7A
2024-08-05T04:57:05.1436121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.70,143.61*75
2024-08-05T04:57:06.1479482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.30,144.26*74
2024-08-05T04:57:07.1478787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,144.36*79
2024-08-05T04:57:08.1476999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,144.00*5F
2024-08-05T04:57:09.1504120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.39,143.51*5E
2024-08-05T04:57:10.1502303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.03,143.25*56
2024-08-05T04:57:11.1501215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,143.39*5F
2024-08-05T04:57:12.1499258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,143.66*74
2024-08-05T04:57:13.1549923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.52,143.82*70
2024-08-05T04:57:14.1547155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.73,143.83*73
2024-08-05T04:57:15.1545568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,143.62*7C
2024-08-05T04:57:16.1543543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,143.41*5B
2024-08-05T04:57:17.1541813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.79,143.27*5C
2024-08-05T04:57:18.1540426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,143.13*5F
2024-08-05T04:57:19.1538381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,142.97*5C
2024-08-05T04:57:20.1535538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.00,142.77*78
2024-08-05T04:57:21.1533497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,142.63*71
2024-08-05T04:57:22.1531399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,142.67*54
2024-08-05T04:57:23.1529962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,142.95*57
2024-08-05T04:57:24.1529000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,143.42*5E
2024-08-05T04:57:25.1526207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,143.89*76
2024-08-05T04:57:26.1523125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,144.10*7A
2024-08-05T04:57:27.1521699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,143.88*7A
2024-08-05T04:57:28.1520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,143.37*5D
2024-08-05T04:57:29.1552739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.54,142.83*5F
2024-08-05T04:57:30.1550718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,142.62*51
2024-08-05T04:57:31.1549350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,142.93*7F
2024-08-05T04:57:32.1546769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.47,143.49*75
2024-08-05T04:57:33.1544819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.93,143.79*74
2024-08-05T04:57:34.1543029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,143.40*76
2024-08-05T04:57:35.1541522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.41,142.38*76
2024-08-05T04:57:36.1539175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.03,141.51*79
2024-08-05T04:57:37.1567949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.91,141.29*56
2024-08-05T04:57:38.1457292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,141.61*7C
2024-08-05T04:57:39.1455339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.75,142.00*79
2024-08-05T04:57:40.1453927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,141.97*79
2024-08-05T04:57:41.1452289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,141.45*5A
2024-08-05T04:57:42.1450739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.08,140.96*54
2024-08-05T04:57:43.1448112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,140.96*5C
2024-08-05T04:57:44.1446059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,141.46*77
2024-08-05T04:57:45.1444306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,142.21*77
2024-08-05T04:57:46.1441184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.90*70
2024-08-05T04:57:47.1439636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,143.34*53
2024-08-05T04:57:48.1438099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,143.61*71
2024-08-05T04:57:49.1435456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,143.76*51
2024-08-05T04:57:50.1589763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,143.74*73
2024-08-05T04:57:51.1432437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,143.72*5A
2024-08-05T04:57:52.1430400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,144.00*53
2024-08-05T04:57:53.1427891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.60,144.48*5F
2024-08-05T04:57:54.1426604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,144.76*55
2024-08-05T04:57:55.1580994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,144.62*7E
2024-08-05T04:57:56.1578520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,144.14*7A
2024-08-05T04:57:57.1575809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,143.69*7D
2024-08-05T04:57:58.1574101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,143.48*7B
2024-08-05T04:57:59.1415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,143.32*74
2024-08-05T04:58:00.1414108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.46,143.03*7A
2024-08-05T04:58:01.1412564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,142.71*7A
2024-08-05T04:58:02.1566621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,142.59*55
2024-08-05T04:58:03.1564197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,142.85*7E
2024-08-05T04:58:04.1563253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,143.34*72
2024-08-05T04:58:05.1560985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,143.61*7A
2024-08-05T04:58:06.1558982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,143.53*50
2024-08-05T04:58:07.1556195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,143.22*7F
2024-08-05T04:58:08.1477584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.61,142.92*72
2024-08-05T04:58:09.1506774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.11,142.91*5D
2024-08-05T04:58:10.1432253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,143.38*5A
2024-08-05T04:58:11.1586382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,144.08*79
2024-08-05T04:58:12.1458274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.04,144.78*7E
2024-08-05T04:58:13.1582631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.89,145.29*7D
2024-08-05T04:58:14.1580323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,145.40*76
2024-08-05T04:58:15.1421385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,145.01*5C
2024-08-05T04:58:16.1420041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.39,144.46*79
2024-08-05T04:58:17.1418802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,144.11*7E
2024-08-05T04:58:18.1572258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,144.03*5B
2024-08-05T04:58:19.1570732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,144.09*74
2024-08-05T04:58:20.1568528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,144.10*74
2024-08-05T04:58:21.1567411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,144.06*71
2024-08-05T04:58:22.1564084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,143.94*55
2024-08-05T04:58:23.1562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,143.69*5E
2024-08-05T04:58:24.1560917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,143.30*5B
2024-08-05T04:58:25.1559695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,143.01*54
2024-08-05T04:58:26.1557546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,143.09*5D
2024-08-05T04:58:27.1555072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,143.63*5A
2024-08-05T04:58:28.1552150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,144.38*77
2024-08-05T04:58:29.1550348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,144.92*7D
2024-08-05T04:58:30.1548279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,145.08*77
2024-08-05T04:58:31.1547138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,144.93*5F
2024-08-05T04:58:32.1544318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,144.65*55
2024-08-05T04:58:33.1543313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,144.59*59
2024-08-05T04:58:34.1541222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,145.02*56
2024-08-05T04:58:35.1555566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,145.63*50
2024-08-05T04:58:36.1553635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,145.89*76
2024-08-05T04:58:37.1500035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,145.59*7A
2024-08-05T04:58:38.1497981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,144.86*52
2024-08-05T04:58:39.1528344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,144.00*7A
2024-08-05T04:58:40.1525846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.26,143.40*70
2024-08-05T04:58:41.1523875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.09,143.22*54
2024-08-05T04:58:42.1523126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.38,143.35*55
2024-08-05T04:58:43.1520999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,143.53*7B
2024-08-05T04:58:44.1519119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.31,143.51*74
2024-08-05T04:58:45.1517170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.26,143.34*59
2024-08-05T04:58:46.1515177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.49,142.97*5B
2024-08-05T04:58:47.1511826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.08,142.40*78
2024-08-05T04:58:48.1510874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.73,142.16*78
2024-08-05T04:58:49.1509054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.45,142.51*7D
2024-08-05T04:58:50.1507308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,143.28*50
2024-08-05T04:58:51.1558364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.54,144.24*79
2024-08-05T04:58:52.1555567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.15,145.05*7C
2024-08-05T04:58:53.1553902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.77,145.41*7D
2024-08-05T04:58:54.1551969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,145.37*53
2024-08-05T04:58:55.1549823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.36,145.23*53
2024-08-05T04:58:56.1549168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.10,145.37*5C
2024-08-05T04:58:57.1546799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,145.83*54
2024-08-05T04:58:58.1544745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,146.35*7C
2024-08-05T04:58:59.1543299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.00,146.75*79
2024-08-05T04:59:00.1540828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,146.88*7D
2024-08-05T04:59:01.1538829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,146.58*50
2024-08-05T04:59:02.1537310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,145.76*56
2024-08-05T04:59:03.1535726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,144.73*55
2024-08-05T04:59:04.1532957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,143.94*52
2024-08-05T04:59:05.1531667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,143.59*75
2024-08-05T04:59:06.1529117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,143.43*75
2024-08-05T04:59:07.1459699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.78,143.24*72
2024-08-05T04:59:08.1456984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,142.86*79
2024-08-05T04:59:09.1487755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,142.20*55
2024-08-05T04:59:10.1486236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.50,141.43*7E
2024-08-05T04:59:11.1484500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.06,140.93*70
2024-08-05T04:59:12.1482304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,140.85*7D
2024-08-05T04:59:13.1480126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,141.06*7B
2024-08-05T04:59:14.1477982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,141.35*7E
2024-08-05T04:59:15.1476049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,141.61*72
2024-08-05T04:59:16.1473531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,141.96*56
2024-08-05T04:59:17.1472321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.75,142.32*54
2024-08-05T04:59:18.1470220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,142.63*7B
2024-08-05T04:59:19.1468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,143.05*70
2024-08-05T04:59:20.1465543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.12,143.59*7F
2024-08-05T04:59:21.1518763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.94,144.07*76
2024-08-05T04:59:22.1517709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,144.48*50
2024-08-05T04:59:23.1515532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.93,144.66*5D
2024-08-05T04:59:24.1514123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.09,144.51*5D
2024-08-05T04:59:25.1511865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.67,144.29*5C
2024-08-05T04:59:26.1510585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,144.32*7A
2024-08-05T04:59:27.1508022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.06,144.65*7B
2024-08-05T04:59:28.1506308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.41,144.90*79
2024-08-05T04:59:29.1504516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,144.71*75
2024-08-05T04:59:30.1501484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,144.08*55
2024-08-05T04:59:31.1499890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.19,143.36*73
2024-08-05T04:59:32.1497628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.42,142.92*77
2024-08-05T04:59:33.1544570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,142.81*53
2024-08-05T04:59:34.1543451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,142.92*7F
2024-08-05T04:59:35.1541561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.55,143.11*7E
2024-08-05T04:59:36.1539471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,143.11*7E
2024-08-05T04:59:37.1537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,142.91*55
2024-08-05T04:59:38.1535939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.46,142.64*50
2024-08-05T04:59:39.1555580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.98,142.40*7D
2024-08-05T04:59:40.1553598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.26,142.35*7C
2024-08-05T04:59:41.1551876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,142.68*7E
2024-08-05T04:59:42.1548930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.26,143.52*7C
2024-08-05T04:59:43.1548046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.82,144.54*74
2024-08-05T04:59:44.1545276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.88,145.19*52
2024-08-05T04:59:45.1543370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.31,145.05*52
2024-08-05T04:59:46.1541686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.22,144.53*56
2024-08-05T04:59:47.1538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.86,144.19*7F
2024-08-05T04:59:48.1537562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,144.23*56
2024-08-05T04:59:49.1570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.20,144.73*7C
2024-08-05T04:59:50.1466070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.85,145.48*7B
2024-08-05T04:59:51.1463868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,146.09*77
2024-08-05T04:59:52.1461790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.11,146.06*56
2024-08-05T04:59:53.1459930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.62,145.36*56
2024-08-05T04:59:54.1457519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.16,144.39*5D
2024-08-05T04:59:55.1456051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,143.60*71
2024-08-05T04:59:56.1454473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,143.26*50
2024-08-05T04:59:57.1452876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,143.33*78
2024-08-05T04:59:58.1449377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,143.46*7B
2024-08-05T04:59:59.1447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,143.39*57
2024-08-05T05:00:00.1446124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,143.10*52
2024-08-05T05:00:01.1486983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,142.67*7F
2024-08-05T05:00:02.1499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,142.32*5A
2024-08-05T05:00:03.1472094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,142.35*56
2024-08-05T05:00:04.1469523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,142.76*56
2024-08-05T05:00:05.1468106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,143.31*53
2024-08-05T05:00:06.1466707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.22,143.83*52
2024-08-05T05:00:07.1464737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,144.35*56
2024-08-05T05:00:08.1519745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,144.84*7B
2024-08-05T05:00:09.1516579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,145.17*5A
2024-08-05T05:00:10.1514425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,145.17*55
2024-08-05T05:00:11.1514386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,145.02*5E
2024-08-05T05:00:12.1510450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,145.11*55
2024-08-05T05:00:13.1509102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,145.56*51
2024-08-05T05:00:14.1508296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,146.00*73
2024-08-05T05:00:15.1505025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,145.99*7A
2024-08-05T05:00:16.1503499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,145.48*71
2024-08-05T05:00:17.1501195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,144.75*5E
2024-08-05T05:00:18.1498197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,144.19*51
2024-08-05T05:00:19.1497091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,143.92*59
2024-08-05T05:00:20.1495884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,143.76*59
2024-08-05T05:00:21.1493696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,143.59*50
2024-08-05T05:00:22.1519611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,143.38*7B
2024-08-05T05:00:23.1517364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,143.10*76
2024-08-05T05:00:24.1514971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,142.86*5F
2024-08-05T05:00:25.1513238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,142.81*71
2024-08-05T05:00:26.1511138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,142.98*5F
2024-08-05T05:00:27.1508619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,143.26*58
2024-08-05T05:00:28.1507670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,143.49*5A
2024-08-05T05:00:29.1505133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,143.78*5F
2024-08-05T05:00:30.1504133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,144.16*75
2024-08-05T05:00:31.1537287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,144.48*70
2024-08-05T05:00:32.1588041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,144.56*76
2024-08-05T05:00:33.1466958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,144.36*50
2024-08-05T05:00:34.1464423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,144.19*52
2024-08-05T05:00:35.1462576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,144.30*59
2024-08-05T05:00:36.1460484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,144.56*5C
2024-08-05T05:00:37.1459018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,144.66*70
2024-08-05T05:00:38.1457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,144.55*71
2024-08-05T05:00:39.1455193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,144.34*78
2024-08-05T05:00:40.1451762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,144.19*51
2024-08-05T05:00:41.1451353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,144.06*56
2024-08-05T05:00:42.1448788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.96,143.90*58
2024-08-05T05:00:43.1447768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,143.80*5A
2024-08-05T05:00:44.1445904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,143.88*54
2024-08-05T05:00:45.1600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,144.02*51
2024-08-05T05:00:46.1598134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,144.08*78
2024-08-05T05:00:47.1595466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,144.01*77
2024-08-05T05:00:48.1593126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,143.93*74
2024-08-05T05:00:49.1435522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,144.02*54
2024-08-05T05:00:50.1433917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,144.20*53
2024-08-05T05:00:51.1587953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.20,144.30*52
2024-08-05T05:00:52.1585048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,144.23*5C
2024-08-05T05:00:53.1583516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,144.03*5B
2024-08-05T05:00:54.1581591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,143.78*73
2024-08-05T05:00:55.1578826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,143.74*70
2024-08-05T05:00:56.1445567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,144.00*52
2024-08-05T05:00:57.1461307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,144.39*58
2024-08-05T05:00:58.1459491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,144.66*71
2024-08-05T05:00:59.1456623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,144.75*74
2024-08-05T05:01:00.1455456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,144.64*74
2024-08-05T05:01:01.1452975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,144.36*56
2024-08-05T05:01:02.1481612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.64,144.10*52
2024-08-05T05:01:03.1479271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.06,144.01*53
2024-08-05T05:01:04.1477658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,144.03*57
2024-08-05T05:01:05.1476026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,144.21*7F
2024-08-05T05:01:06.1523216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,144.44*7D
2024-08-05T05:01:07.1520632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,144.56*7F
2024-08-05T05:01:08.1518873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,144.54*76
2024-08-05T05:01:09.1573619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,144.29*50
2024-08-05T05:01:10.1439538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,143.96*77
2024-08-05T05:01:11.1438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.41,143.79*71
2024-08-05T05:01:12.1435832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,143.82*50
2024-08-05T05:01:13.1460086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,143.88*5F
2024-08-05T05:01:14.1457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,144.02*7A
2024-08-05T05:01:15.1454898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,144.35*7B
2024-08-05T05:01:16.1610705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,144.62*78
2024-08-05T05:01:17.1451518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,144.59*7D
2024-08-05T05:01:18.1449993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,144.27*75
2024-08-05T05:01:19.1447624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,143.94*51
2024-08-05T05:01:20.1445848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.95,143.96*54
2024-08-05T05:01:21.1444155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.68,144.43*59
2024-08-05T05:01:22.1598363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,144.98*52
2024-08-05T05:01:23.1595122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,145.12*5F
2024-08-05T05:01:24.1593370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.03,144.85*5B
2024-08-05T05:01:25.1592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.07,144.47*7F
2024-08-05T05:01:26.1589416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,144.41*7D
2024-08-05T05:01:27.1448755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.42,144.94*5A
2024-08-05T05:01:28.1506560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.41,145.67*52
2024-08-05T05:01:29.1504174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.19,146.02*5E
2024-08-05T05:01:30.1500616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,145.73*55
2024-08-05T05:01:31.1499240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,144.94*58
2024-08-05T05:01:32.1498064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.29,144.09*53
2024-08-05T05:01:33.1495586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,143.74*75
2024-08-05T05:01:34.1536405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,144.05*52
2024-08-05T05:01:35.1533571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.46,144.62*52
2024-08-05T05:01:36.1531869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,144.96*5F
2024-08-05T05:01:37.1529737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,144.81*73
2024-08-05T05:01:38.1528257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,144.10*54
2024-08-05T05:01:39.1525228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.44,143.20*7B
2024-08-05T05:01:40.1523811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.23,142.76*7A
2024-08-05T05:01:41.1521740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.09,142.96*5B
2024-08-05T05:01:42.1519481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,143.65*56
2024-08-05T05:01:43.1517484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,144.52*71
2024-08-05T05:01:44.1514280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.06,144.99*7A
2024-08-05T05:01:45.1512769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.43,144.78*7F
2024-08-05T05:01:46.1510325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,144.15*78
2024-08-05T05:01:47.1507769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,143.75*52
2024-08-05T05:01:48.1506358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.46,144.03*55
2024-08-05T05:01:49.1546963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.77,144.69*52
2024-08-05T05:01:50.1544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,145.23*5A
2024-08-05T05:01:51.1541798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,145.38*77
2024-08-05T05:01:52.1541025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,145.07*7F
2024-08-05T05:01:53.1537586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,144.65*7F
2024-08-05T05:01:54.1535293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,144.54*79
2024-08-05T05:01:55.1534033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,144.80*5F
2024-08-05T05:01:56.1531789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,145.15*55
2024-08-05T05:01:57.1572873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,145.17*54
2024-08-05T05:01:58.1572166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,144.79*5B
2024-08-05T05:01:59.1569972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,144.30*7B
2024-08-05T05:02:00.1567119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,144.04*72
2024-08-05T05:02:01.1565230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,144.24*70
2024-08-05T05:02:02.1563221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,144.73*5A
2024-08-05T05:02:03.1560186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,145.09*5C
2024-08-05T05:02:04.1558701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,144.95*54
2024-08-05T05:02:05.1575148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,144.41*74
2024-08-05T05:02:06.1442502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,144.04*7B
2024-08-05T05:02:07.1598076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,144.25*7E
2024-08-05T05:02:08.1438873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,144.86*57
2024-08-05T05:02:09.1436054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,145.31*52
2024-08-05T05:02:10.1433735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,145.30*5E
2024-08-05T05:02:11.1588988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,144.95*5D
2024-08-05T05:02:12.1586760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,144.56*73
2024-08-05T05:02:13.1584290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,144.26*70
2024-08-05T05:02:14.1582670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,144.18*7C
2024-08-05T05:02:15.1580407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,144.43*79
2024-08-05T05:02:16.1578673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,144.91*53
2024-08-05T05:02:17.1575545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,145.28*5D
2024-08-05T05:02:18.1573599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,145.18*56
2024-08-05T05:02:19.1571575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,144.58*59
2024-08-05T05:02:20.1570029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,143.90*76
2024-08-05T05:02:21.1567262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,143.55*77
2024-08-05T05:02:22.1565071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,143.65*74
2024-08-05T05:02:23.1563580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,144.04*50
2024-08-05T05:02:24.1561673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,144.46*52
2024-08-05T05:02:25.1559884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,144.65*52
2024-08-05T05:02:26.1557492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,144.53*56
2024-08-05T05:02:27.1595232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,144.18*75
2024-08-05T05:02:28.1593583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,143.87*73
2024-08-05T05:02:29.1590544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,143.83*57
2024-08-05T05:02:30.1589299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,144.06*52
2024-08-05T05:02:31.1431624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,144.36*56
2024-08-05T05:02:32.1585038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,144.60*5D
2024-08-05T05:02:33.1583275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,144.67*7C
2024-08-05T05:02:34.1581276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,144.64*7A
2024-08-05T05:02:35.1578466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,144.55*7A
2024-08-05T05:02:36.1576462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,144.37*58
2024-08-05T05:02:37.1574334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,144.25*5C
2024-08-05T05:02:38.1571849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,144.27*51
2024-08-05T05:02:39.1463184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,144.30*5E
2024-08-05T05:02:40.1461021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,144.27*5B
2024-08-05T05:02:41.1528614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,144.23*76
2024-08-05T05:02:42.1525401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,144.21*7D
2024-08-05T05:02:43.1524844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,144.11*72
2024-08-05T05:02:44.1523227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,143.96*59
2024-08-05T05:02:45.1519993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,143.99*55
2024-08-05T05:02:46.1518644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,144.24*56
2024-08-05T05:02:47.1516647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,144.47*5D
2024-08-05T05:02:48.1513979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,144.49*5D
2024-08-05T05:02:49.1532991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,144.23*7D
2024-08-05T05:02:50.1621890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,143.85*58
2024-08-05T05:02:51.1528849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,143.72*59
2024-08-05T05:02:52.1525480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,143.84*52
2024-08-05T05:02:53.1524466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,144.03*72
2024-08-05T05:02:54.1522496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,144.13*7B
2024-08-05T05:02:55.1520336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,144.11*7E
2024-08-05T05:02:56.1517560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,144.07*5C
2024-08-05T05:02:57.1516426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.68,144.11*5F
2024-08-05T05:02:58.1513420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.65,144.09*5C
2024-08-05T05:02:59.1511688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,143.95*5D
2024-08-05T05:03:00.1509278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,143.77*70
2024-08-05T05:03:01.1508161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,143.62*79
2024-08-05T05:03:02.1506349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,143.68*7F
2024-08-05T05:03:03.1527108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,143.93*7B
2024-08-05T05:03:04.1545719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,144.18*74
2024-08-05T05:03:05.1544469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,144.23*72
2024-08-05T05:03:06.1541140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,144.05*59
2024-08-05T05:03:07.1431184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,143.82*5D
2024-08-05T05:03:08.1583531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.15,143.77*57
2024-08-05T05:03:09.1582168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.29,143.93*52
2024-08-05T05:03:10.1480852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,144.10*55
2024-08-05T05:03:11.1479547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.22,144.10*78
2024-08-05T05:03:12.1476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.17,143.87*75
2024-08-05T05:03:13.1474719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,143.64*7B
2024-08-05T05:03:14.1473278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,143.68*5B
2024-08-05T05:03:15.1471220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.92,143.94*54
2024-08-05T05:03:16.1468183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.86,144.26*51
2024-08-05T05:03:17.1466789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,144.47*57
2024-08-05T05:03:18.1464057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,144.41*77
2024-08-05T05:03:19.1463061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,144.07*7D
2024-08-05T05:03:20.1460899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,143.73*7F
2024-08-05T05:03:21.1458523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,143.69*5F
2024-08-05T05:03:22.1455624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,144.01*5C
2024-08-05T05:03:23.1454205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,144.31*56
2024-08-05T05:03:24.1451812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,144.30*5A
2024-08-05T05:03:25.1450303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,143.94*77
2024-08-05T05:03:26.1510010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,143.57*74
2024-08-05T05:03:27.1507521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,143.59*7B
2024-08-05T05:03:28.1532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,144.00*53
2024-08-05T05:03:29.1530463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,144.40*5D
2024-08-05T05:03:30.1529784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,144.51*5F
2024-08-05T05:03:31.1526927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,144.31*70
2024-08-05T05:03:32.1524163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,143.96*53
2024-08-05T05:03:33.1522814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,143.62*50
2024-08-05T05:03:34.1519893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,143.45*7A
2024-08-05T05:03:35.1561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,143.67*5D
2024-08-05T05:03:36.1559814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.63,144.17*56
2024-08-05T05:03:37.1558254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,144.60*5E
2024-08-05T05:03:38.1556144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,144.76*78
2024-08-05T05:03:39.1553211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,144.56*51
2024-08-05T05:03:40.1552042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,144.02*74
2024-08-05T05:03:41.1550240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,143.54*54
2024-08-05T05:03:42.1572350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,143.41*59
2024-08-05T05:03:43.1570348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,143.57*5F
2024-08-05T05:03:44.1567949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,143.89*78
2024-08-05T05:03:45.1566366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.58,144.27*72
2024-08-05T05:03:46.1564013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,144.56*7F
2024-08-05T05:03:47.1561747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,144.54*54
2024-08-05T05:03:48.1464548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,144.08*5A
2024-08-05T05:03:49.1429311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.62,143.41*7A
2024-08-05T05:03:50.1582540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,142.94*73
2024-08-05T05:03:51.1591324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,142.91*73
2024-08-05T05:03:52.1640890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,143.36*79
2024-08-05T05:03:53.1576402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,143.93*7A
2024-08-05T05:03:54.1574710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,144.19*52
2024-08-05T05:03:55.1572470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,144.08*58
2024-08-05T05:03:56.1579888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,143.83*5A
2024-08-05T05:03:57.1567683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,143.59*54
2024-08-05T05:03:58.1443438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,143.57*58
2024-08-05T05:03:59.1564124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,143.72*55
2024-08-05T05:04:00.1561539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,143.88*58
2024-08-05T05:04:01.1559099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,144.06*74
2024-08-05T05:04:02.1557990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,144.30*7B
2024-08-05T05:04:03.1574329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,144.43*74
2024-08-05T05:04:04.1591404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,144.30*7B
2024-08-05T05:04:05.1471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,144.06*70
2024-08-05T05:04:06.1469185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,143.93*52
2024-08-05T05:04:07.1466307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,144.00*50
2024-08-05T05:04:08.1465405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,144.16*56
2024-08-05T05:04:09.1462770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.78,144.18*57
2024-08-05T05:04:10.1459597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,143.99*53
2024-08-05T05:04:11.1459194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,143.73*76
2024-08-05T05:04:12.1479509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.12,143.62*78
2024-08-05T05:04:13.1476217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.61,143.68*71
2024-08-05T05:04:14.1475223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,143.88*73
2024-08-05T05:04:15.1472063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,144.13*51
2024-08-05T05:04:16.1471269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.86,144.22*58
2024-08-05T05:04:17.1468661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.44,144.09*5C
2024-08-05T05:04:18.1466149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,143.85*5A
2024-08-05T05:04:19.1463536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,143.60*53
2024-08-05T05:04:20.1461622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,143.44*7C
2024-08-05T05:04:21.1460819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.16,143.58*77
2024-08-05T05:04:22.1458493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,143.99*75
2024-08-05T05:04:23.1456085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,144.35*7D
2024-08-05T05:04:24.1454089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,144.42*56
2024-08-05T05:04:25.1451231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.03,144.20*5F
2024-08-05T05:04:26.1450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.36,143.79*52
2024-08-05T05:04:27.1524270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,143.43*5C
2024-08-05T05:04:28.1522504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,143.35*53
2024-08-05T05:04:29.1564090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,143.56*7E
2024-08-05T05:04:30.1561589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,143.71*76
2024-08-05T05:04:31.1559989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,143.75*72
2024-08-05T05:04:32.1558232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,143.90*5E
2024-08-05T05:04:33.1555616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,144.03*55
2024-08-05T05:04:34.1553875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,144.00*52
2024-08-05T05:04:35.1551908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,143.81*5D
2024-08-05T05:04:36.1550612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,143.58*55
2024-08-05T05:04:37.1547701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,143.47*50
2024-08-05T05:04:38.1546100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,143.55*52
2024-08-05T05:04:39.1543833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,143.78*7A
2024-08-05T05:04:40.1541827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,144.01*73
2024-08-05T05:04:41.1457741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,144.14*7D
2024-08-05T05:04:42.1456226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,144.09*53
2024-08-05T05:04:43.1454942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,143.95*5B
2024-08-05T05:04:44.1451949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,143.92*50
2024-08-05T05:04:45.1450250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,143.93*51
2024-08-05T05:04:46.1604846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,143.79*78
2024-08-05T05:04:47.1602946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,143.51*72
2024-08-05T05:04:48.1599948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,143.44*7F
2024-08-05T05:04:49.1467501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,143.65*7D
2024-08-05T05:04:50.1490070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,143.91*57
2024-08-05T05:04:51.1488027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,144.15*54
2024-08-05T05:04:52.1486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,144.29*55
2024-08-05T05:04:53.1483746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,144.26*5E
2024-08-05T05:04:54.1481116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,144.08*5A
2024-08-05T05:04:55.1479847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,143.86*77
2024-08-05T05:04:56.1478296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,143.78*70
2024-08-05T05:04:57.1475437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,143.72*77
2024-08-05T05:04:58.1549336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,143.62*7E
2024-08-05T05:04:59.1548309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,143.60*7E
2024-08-05T05:05:00.1545477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,143.82*54
2024-08-05T05:05:01.1542757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,144.17*57
2024-08-05T05:05:02.1541433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,144.32*5E
2024-08-05T05:05:03.1539103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,144.21*58
2024-08-05T05:05:04.1537094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,144.07*56
2024-08-05T05:05:05.1535323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,144.03*51
2024-08-05T05:05:06.1570713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,143.89*51
2024-08-05T05:05:07.1468251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.16,143.65*54
2024-08-05T05:05:08.1566878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.21,143.50*53
2024-08-05T05:05:09.1565405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,143.56*7F
2024-08-05T05:05:10.1563913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,143.74*5D
2024-08-05T05:05:11.1561203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.04,144.01*58
2024-08-05T05:05:12.1462457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.86,144.27*5F
2024-08-05T05:05:13.1459822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,144.28*54
2024-08-05T05:05:14.1479552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,144.04*5B
2024-08-05T05:05:15.1497439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,143.65*70
2024-08-05T05:05:16.1494570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,143.37*70
2024-08-05T05:05:17.1493695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,143.39*73
2024-08-05T05:05:18.1490825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,143.69*7A
2024-08-05T05:05:19.1489476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,144.06*54
2024-08-05T05:05:20.1486768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,144.41*54
2024-08-05T05:05:21.1485068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.28,144.61*5C
2024-08-05T05:05:22.1482567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.38,144.56*58
2024-08-05T05:05:23.1481196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,144.18*52
2024-08-05T05:05:24.1479415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,143.61*52
2024-08-05T05:05:25.1540212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,143.24*52
2024-08-05T05:05:26.1539025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,143.34*70
2024-08-05T05:05:27.1536895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,143.81*77
2024-08-05T05:05:28.1535115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,144.28*5F
2024-08-05T05:05:29.1532059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.05,144.36*59
2024-08-05T05:05:30.1583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,144.08*58
2024-08-05T05:05:31.1426042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,143.62*7D
2024-08-05T05:05:32.1578696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.74,143.24*56
2024-08-05T05:05:33.1577064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,143.21*56
2024-08-05T05:05:34.1574746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,143.57*5D
2024-08-05T05:05:35.1572578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,144.01*54
2024-08-05T05:05:36.1569784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,144.34*55
2024-08-05T05:05:37.1568461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,144.47*7E
2024-08-05T05:05:38.1566032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,144.28*72
2024-08-05T05:05:39.1565089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,143.86*7D
2024-08-05T05:05:40.1580936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,143.56*51
2024-08-05T05:05:41.1560383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,143.52*5B
2024-08-05T05:05:42.1557933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,143.89*54
2024-08-05T05:05:43.1557001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,144.50*79
2024-08-05T05:05:44.1554043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,144.94*7B
2024-08-05T05:05:45.1551641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,144.91*77
2024-08-05T05:05:46.1549730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,144.52*70
2024-08-05T05:05:47.1548503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,144.01*71
2024-08-05T05:05:48.1560297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,143.74*52
2024-08-05T05:05:49.1563193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,143.84*51
2024-08-05T05:05:50.1560744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,144.14*5F
2024-08-05T05:05:51.1558894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,144.36*51
2024-08-05T05:05:52.1571584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,144.40*5A
2024-08-05T05:05:53.1554436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,144.24*7F
2024-08-05T05:05:54.1552105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,143.90*71
2024-08-05T05:05:55.1549611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,143.58*5F
2024-08-05T05:05:56.1548386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,143.62*5D
2024-08-05T05:05:57.1461165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,143.97*5A
2024-08-05T05:05:58.1458098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,144.33*5E
2024-08-05T05:05:59.1455990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,144.38*58
2024-08-05T05:06:00.1454264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,144.03*51
2024-08-05T05:06:01.1491959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.23,143.64*56
2024-08-05T05:06:02.1490738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,143.63*7A
2024-08-05T05:06:03.1487485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,144.10*7B
2024-08-05T05:06:04.1485124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.18,144.67*5F
2024-08-05T05:06:05.1482483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.31,144.92*51
2024-08-05T05:06:06.1481087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,144.68*56
2024-08-05T05:06:07.1479202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,144.17*75
2024-08-05T05:06:08.1476330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,143.76*55
2024-08-05T05:06:09.1476199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.64,143.77*7A
2024-08-05T05:06:10.1473054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.17,144.11*7E
2024-08-05T05:06:11.1471062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,144.43*5A
2024-08-05T05:06:12.1469183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.40,144.42*50
2024-08-05T05:06:13.1466241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.50,144.10*55
2024-08-05T05:06:14.1464387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.37,143.80*5A
2024-08-05T05:06:15.1463436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,143.64*78
2024-08-05T05:06:16.1493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.04,143.65*7D
2024-08-05T05:06:17.1458436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.26,143.73*56
2024-08-05T05:06:18.1470571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,143.83*58
2024-08-05T05:06:19.1454428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.33,143.85*5A
2024-08-05T05:06:20.1452672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.81,143.83*57
2024-08-05T05:06:21.1494538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.28,143.91*58
2024-08-05T05:06:22.1491077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,143.99*5D
2024-08-05T05:06:23.1489952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,144.04*7C
2024-08-05T05:06:24.1487462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.39,144.03*75
2024-08-05T05:06:25.1485222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.12,143.97*56
2024-08-05T05:06:26.1482661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,143.80*58
2024-08-05T05:06:27.1480760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,143.68*53
2024-08-05T05:06:28.1479464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.35,143.91*52
2024-08-05T05:06:29.1477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.83,144.37*50
2024-08-05T05:06:30.1498544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.12,144.56*5C
2024-08-05T05:06:31.1497134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,144.37*52
2024-08-05T05:06:32.1538429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.59,144.04*56
2024-08-05T05:06:33.1545260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.12,143.89*7D
2024-08-05T05:06:34.1533276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,143.99*7D
2024-08-05T05:06:35.1532233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.53,144.42*55
2024-08-05T05:06:36.1529616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.75,144.92*5F
2024-08-05T05:06:37.1557253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.01,145.20*59
2024-08-05T05:06:38.1611088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,145.13*57
2024-08-05T05:06:39.1553256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.31,144.69*55
2024-08-05T05:06:40.1550972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.91,144.08*5B
2024-08-05T05:06:41.1549315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.84,143.58*56
2024-08-05T05:06:42.1570404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,143.43*52
2024-08-05T05:06:43.1568162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.56,143.67*50
2024-08-05T05:06:44.1567061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.85,144.17*59
2024-08-05T05:06:45.1564181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.94,144.62*56
2024-08-05T05:06:46.1563474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,144.60*70
2024-08-05T05:06:47.1561433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.21,144.04*58
2024-08-05T05:06:48.1558814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.21,143.38*58
2024-08-05T05:06:49.1557040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,143.15*5C
2024-08-05T05:06:50.1555126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,143.57*55
2024-08-05T05:06:51.1552642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,144.33*5D
2024-08-05T05:06:52.1550387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.68,144.99*5B
2024-08-05T05:06:53.1548973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,145.11*51
2024-08-05T05:06:54.1546770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,144.67*55
2024-08-05T05:06:55.1545078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,144.06*56
2024-08-05T05:06:56.1542374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,143.71*57
2024-08-05T05:06:57.1561721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,143.87*75
2024-08-05T05:06:58.1559415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,144.36*7E
2024-08-05T05:06:59.1557216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,144.76*51
2024-08-05T05:07:00.1555449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,144.81*5B
2024-08-05T05:07:01.1554217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,144.64*56
2024-08-05T05:07:02.1551805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,144.45*51
2024-08-05T05:07:03.1549956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,144.24*7D
2024-08-05T05:07:04.1547979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,143.93*7F
2024-08-05T05:07:05.1545726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,143.65*58
2024-08-05T05:07:06.1543728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,143.62*7A
2024-08-05T05:07:07.1542056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,143.90*75
2024-08-05T05:07:08.1539806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,144.24*70
2024-08-05T05:07:09.1537984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,144.41*55
2024-08-05T05:07:10.1535213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.45,144.35*53
2024-08-05T05:07:11.1533877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.50,144.13*51
2024-08-05T05:07:12.1531369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,143.89*5B
2024-08-05T05:07:13.1530027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,143.86*70
2024-08-05T05:07:14.1586695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.66,144.05*72
2024-08-05T05:07:15.1612867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.15,144.20*7F
2024-08-05T05:07:16.1583374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,144.10*5B
2024-08-05T05:07:17.1580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,143.97*57
2024-08-05T05:07:18.1578778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,144.07*55
2024-08-05T05:07:19.1577174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,144.30*56
2024-08-05T05:07:20.1575152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,144.51*5B
2024-08-05T05:07:21.1572959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,144.61*7D
2024-08-05T05:07:22.1570221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,144.49*79
2024-08-05T05:07:23.1569046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,144.19*5D
2024-08-05T05:07:24.1567152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,143.83*76
2024-08-05T05:07:25.1564822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,143.69*5B
2024-08-05T05:07:26.1562891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,143.98*52
2024-08-05T05:07:27.1560187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.54,144.56*53
2024-08-05T05:07:28.1557546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,144.97*5F
2024-08-05T05:07:29.1443112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,144.85*5D
2024-08-05T05:07:30.1597508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,144.19*5F
2024-08-05T05:07:31.1595651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,143.54*55
2024-08-05T05:07:32.1592942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,143.51*79
2024-08-05T05:07:33.1591637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,144.14*72
2024-08-05T05:07:34.1589844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,144.85*7C
2024-08-05T05:07:35.1588252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,145.14*5E
2024-08-05T05:07:36.1583363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,144.91*58
2024-08-05T05:07:37.1427587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.09,144.28*7B
2024-08-05T05:07:38.1580832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.15,143.60*58
2024-08-05T05:07:39.1578724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,143.28*57
2024-08-05T05:07:40.1488328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,143.45*72
2024-08-05T05:07:41.1486957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.66,144.02*79
2024-08-05T05:07:42.1484853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.47,144.50*7D
2024-08-05T05:07:43.1482198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,144.38*7F
2024-08-05T05:07:44.1480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.62,143.68*5B
2024-08-05T05:07:45.1478286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.24,143.04*53
2024-08-05T05:07:46.1476560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.30,143.05*52
2024-08-05T05:07:47.1474375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,143.68*76
2024-08-05T05:07:48.1472292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.98,144.40*71
2024-08-05T05:07:49.1516732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.88,144.64*72
2024-08-05T05:07:50.1467916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,144.36*74
2024-08-05T05:07:51.1465941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.33,143.94*5C
2024-08-05T05:07:52.1464054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.79,143.78*55
2024-08-05T05:07:53.1462403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.38,143.94*5F
2024-08-05T05:07:54.1460087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,144.24*59
2024-08-05T05:07:55.1457429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,144.55*71
2024-08-05T05:07:56.1497302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,144.67*75
2024-08-05T05:07:57.1496986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,144.48*75
2024-08-05T05:07:58.1495112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,144.04*70
2024-08-05T05:07:59.1493115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,143.53*50
2024-08-05T05:08:00.1490579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,143.22*7C
2024-08-05T05:08:01.1487649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,143.30*56
2024-08-05T05:08:02.1487218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,143.78*5A
2024-08-05T05:08:03.1484632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.43,144.40*55
2024-08-05T05:08:04.1561023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,144.73*56
2024-08-05T05:08:05.1557824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,144.56*50
2024-08-05T05:08:06.1556432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,143.95*5B
2024-08-05T05:08:07.1554599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,143.46*52
2024-08-05T05:08:08.1552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,143.47*72
2024-08-05T05:08:09.1550509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,143.97*5B
2024-08-05T05:08:10.1549284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.41,144.56*54
2024-08-05T05:08:11.1546358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,144.86*5A
2024-08-05T05:08:12.1545327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,144.76*59
2024-08-05T05:08:13.1542783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,144.36*7A
2024-08-05T05:08:14.1540885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,144.05*73
2024-08-05T05:08:15.1537745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,144.06*7E
2024-08-05T05:08:16.1536837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,144.28*58
2024-08-05T05:08:17.1534785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,144.43*57
2024-08-05T05:08:18.1532797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,144.28*55
2024-08-05T05:08:19.1530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,143.98*5C
2024-08-05T05:08:20.1529056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,143.89*7B
2024-08-05T05:08:21.1526435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,144.00*70
2024-08-05T05:08:22.1524714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,144.07*7F
2024-08-05T05:08:23.1521695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,144.09*59
2024-08-05T05:08:24.1520560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,144.11*5A
2024-08-05T05:08:25.1518126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,144.10*58
2024-08-05T05:08:26.1532975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,143.95*5D
2024-08-05T05:08:27.1530487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,143.71*5B
2024-08-05T05:08:28.1557157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,143.49*53
2024-08-05T05:08:29.1554473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,143.57*7C
2024-08-05T05:08:30.1552970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.54,144.00*7F
2024-08-05T05:08:31.1551295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,144.51*77
2024-08-05T05:08:32.1549112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,144.78*75
2024-08-05T05:08:33.1546830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,144.67*5E
2024-08-05T05:08:34.1545125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.99,144.28*5F
2024-08-05T05:08:35.1543268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.26,143.89*5F
2024-08-05T05:08:36.1540408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,143.70*57
2024-08-05T05:08:37.1539028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,143.67*71
2024-08-05T05:08:38.1569937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.20,143.66*77
2024-08-05T05:08:39.1568293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,143.75*78
2024-08-05T05:08:40.1584656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,144.00*57
2024-08-05T05:08:41.1582629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.34,144.12*5E
2024-08-05T05:08:42.1580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,143.98*56
2024-08-05T05:08:43.1578312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,143.72*55
2024-08-05T05:08:44.1575070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,143.48*78
2024-08-05T05:08:45.1574067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,143.53*78
2024-08-05T05:08:46.1572666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,143.94*7E
2024-08-05T05:08:47.1569839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,144.41*50
2024-08-05T05:08:48.1568301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.91,144.59*55
2024-08-05T05:08:49.1566888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,144.39*55
2024-08-05T05:08:50.1565722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,143.94*58
2024-08-05T05:08:51.1561994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,143.65*74
2024-08-05T05:08:52.1559901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,143.64*71
2024-08-05T05:08:53.1558269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,143.75*79
2024-08-05T05:08:54.1556245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,143.92*76
2024-08-05T05:08:55.1554814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,144.22*51
2024-08-05T05:08:56.1552332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.32,144.41*50
2024-08-05T05:08:57.1548715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.55,144.16*51
2024-08-05T05:08:58.1548115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.14,143.64*7C
2024-08-05T05:08:59.1546132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,143.29*55
2024-08-05T05:09:00.1544375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.84,143.34*77
2024-08-05T05:09:01.1541869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.14,143.72*73
2024-08-05T05:09:02.1539903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.10,144.15*72
2024-08-05T05:09:03.1537712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.98,144.31*52
2024-08-05T05:09:04.1537010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.61,144.12*5E
2024-08-05T05:09:05.1534123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.05,143.77*7F
2024-08-05T05:09:06.1575102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.68,143.52*7B
2024-08-05T05:09:07.1572838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,143.45*50
2024-08-05T05:09:08.1569949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.99,143.52*79
2024-08-05T05:09:09.1504982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.61,143.64*72
2024-08-05T05:09:10.1502864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,143.85*73
2024-08-05T05:09:11.1540471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.25,144.20*5A
2024-08-05T05:09:12.1539621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.08,144.42*55
2024-08-05T05:09:13.1536726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,144.36*55
2024-08-05T05:09:14.1534378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,144.15*58
2024-08-05T05:09:15.1533613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,143.87*74
2024-08-05T05:09:16.1531264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,143.59*72
2024-08-05T05:09:17.1528686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,143.46*58
2024-08-05T05:09:18.1527841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,143.54*52
2024-08-05T05:09:19.1524560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,143.87*5D
2024-08-05T05:09:20.1522029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,144.29*57
2024-08-05T05:09:21.1521164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,144.56*7F
2024-08-05T05:09:22.1518981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.38,144.67*76
2024-08-05T05:09:23.1516081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,144.61*77
2024-08-05T05:09:24.1515640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,144.32*54
2024-08-05T05:09:25.1512563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.35,143.97*5C
2024-08-05T05:09:26.1510965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.93,143.85*58
2024-08-05T05:09:27.1508608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,144.06*76
2024-08-05T05:09:28.1507365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.84,144.36*7D
2024-08-05T05:09:29.1504895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.71,144.60*74
2024-08-05T05:09:30.1502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,144.73*74
2024-08-05T05:09:31.1500807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.70,144.41*55
2024-08-05T05:09:32.1499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.32,143.73*74
2024-08-05T05:09:33.1496826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.49,143.22*7F
2024-08-05T05:09:34.1495556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,143.04*7E
2024-08-05T05:09:35.1491658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.41,143.09*73
2024-08-05T05:09:36.1490896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.14,143.21*79
2024-08-05T05:09:37.1488130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,143.48*73
2024-08-05T05:09:38.1525479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,143.75*53
2024-08-05T05:09:39.1523337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,143.76*52
2024-08-05T05:09:40.1521552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,143.48*52
2024-08-05T05:09:41.1518993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,143.15*59
2024-08-05T05:09:42.1517463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,143.14*59
2024-08-05T05:09:43.1514452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,143.36*52
2024-08-05T05:09:44.1519198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,143.51*7E
2024-08-05T05:09:45.1511193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,143.60*7D
2024-08-05T05:09:46.1510019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,143.81*79
2024-08-05T05:09:47.1506673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,144.19*75
2024-08-05T05:09:48.1539560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,144.40*51
2024-08-05T05:09:49.1537716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.98,144.19*5D
2024-08-05T05:09:50.1535755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.95,143.67*50
2024-08-05T05:09:51.1533007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,143.24*5D
2024-08-05T05:09:52.1531588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,143.13*7D
2024-08-05T05:09:53.1529648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.77,143.36*7F
2024-08-05T05:09:54.1527258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.69,143.66*71
2024-08-05T05:09:55.1525298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,143.79*72
2024-08-05T05:09:56.1523982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.63,143.65*52
2024-08-05T05:09:57.1521313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.91,143.41*5D
2024-08-05T05:09:58.1520818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.38,143.26*5C
2024-08-05T05:09:59.1518683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,143.21*5B
2024-08-05T05:10:00.1516194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,143.30*7D
2024-08-05T05:10:01.1513526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,143.44*76
2024-08-05T05:10:02.1511957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,143.40*7D
2024-08-05T05:10:03.1510089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,143.25*5F
2024-08-05T05:10:04.1507273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,143.21*56
2024-08-05T05:10:05.1506241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.37,143.45*54
2024-08-05T05:10:06.1504689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,144.00*50
2024-08-05T05:10:07.1502368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,144.56*7A
2024-08-05T05:10:08.1500312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,144.76*7B
2024-08-05T05:10:09.1498617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,144.47*56
2024-08-05T05:10:10.1473700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,143.79*5B
2024-08-05T05:10:11.1546464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,143.21*77
2024-08-05T05:10:12.1468578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,143.20*54
2024-08-05T05:10:13.1467937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.20,143.68*5E
2024-08-05T05:10:14.1465592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,144.23*54
2024-08-05T05:10:15.1462543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,144.45*7A
2024-08-05T05:10:16.1616390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,144.28*79
2024-08-05T05:10:17.1614376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,144.00*76
2024-08-05T05:10:18.1455758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,143.74*51
2024-08-05T05:10:19.1455606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.67,143.41*79
2024-08-05T05:10:20.1453575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.79,143.18*78
2024-08-05T05:10:21.1451759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,143.30*5A
2024-08-05T05:10:22.1468817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,143.78*71
2024-08-05T05:10:23.1485529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.56,144.21*77
2024-08-05T05:10:24.1484477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.75,144.43*76
2024-08-05T05:10:25.1525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,144.45*72
2024-08-05T05:10:26.1487150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.86,144.27*57
2024-08-05T05:10:27.1485212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.88,143.89*58
2024-08-05T05:10:28.1483525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.01,143.54*7B
2024-08-05T05:10:29.1506443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,143.37*76
2024-08-05T05:10:30.1504351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.01,143.45*77
2024-08-05T05:10:31.1502286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-2.47,143.74*75
2024-08-05T05:10:32.1500377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.41,144.22*7E
2024-08-05T05:10:33.1498756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.42,144.61*5E
2024-08-05T05:10:34.1530732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.33,144.45*5B
2024-08-05T05:10:35.1529365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.73,143.82*52
2024-08-05T05:10:36.1525802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.35,143.11*7B
2024-08-05T05:10:37.1525403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.29,142.68*58
2024-08-05T05:10:38.1523579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.66,142.80*76
2024-08-05T05:10:39.1521220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.62,143.33*78
2024-08-05T05:10:40.1518667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,143.79*55
2024-08-05T05:10:41.1586378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.47,143.87*59
2024-08-05T05:10:42.1453097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,143.57*5D
2024-08-05T05:10:43.1605968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,143.11*5C
2024-08-05T05:10:44.1604293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.93*72
2024-08-05T05:10:45.1602578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,143.30*76
2024-08-05T05:10:46.1613633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,144.01*5A
2024-08-05T05:10:47.1599088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,144.58*5C
2024-08-05T05:10:48.1465410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,144.69*5A
2024-08-05T05:10:49.1543783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,144.42*58
2024-08-05T05:10:50.1541633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,144.17*54
2024-08-05T05:10:51.1538729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,144.34*5D
2024-08-05T05:10:52.1537818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,144.87*79
2024-08-05T05:10:53.1535979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,145.35*7F
2024-08-05T05:10:54.1533567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,145.33*78
2024-08-05T05:10:55.1531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,144.69*7F
2024-08-05T05:10:56.1529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,143.95*5D
2024-08-05T05:10:57.1528020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,143.77*55
2024-08-05T05:10:58.1524754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,144.18*5C
2024-08-05T05:10:59.1548386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,144.62*54
2024-08-05T05:11:00.1545008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,144.56*5A
2024-08-05T05:11:01.1543924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,143.93*54
2024-08-05T05:11:02.1542000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,143.24*7A
2024-08-05T05:11:03.1539136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,142.84*57
2024-08-05T05:11:04.1537928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,142.75*56
2024-08-05T05:11:05.1535173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,142.80*73
2024-08-05T05:11:06.1533427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,142.91*57
2024-08-05T05:11:07.1531915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,143.17*53
2024-08-05T05:11:08.1463930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,143.67*51
2024-08-05T05:11:09.1618925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,144.23*7F
2024-08-05T05:11:10.1482918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,144.53*7E
2024-08-05T05:11:11.1481718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,144.52*78
2024-08-05T05:11:12.1548374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,144.38*74
2024-08-05T05:11:13.1594761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,144.24*59
2024-08-05T05:11:14.1658679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,144.22*53
2024-08-05T05:11:15.1591621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,144.46*51
2024-08-05T05:11:16.1588893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,144.84*5F
2024-08-05T05:11:17.1587131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,145.04*55
2024-08-05T05:11:18.1585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,144.85*5C
2024-08-05T05:11:19.1582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,144.42*7A
2024-08-05T05:11:20.1581474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,143.93*70
2024-08-05T05:11:21.1579875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,143.64*7A
2024-08-05T05:11:22.1577022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,143.65*74
2024-08-05T05:11:23.1575615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,143.81*5A
2024-08-05T05:11:24.1573568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,143.88*59
2024-08-05T05:11:25.1572167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,143.76*53
2024-08-05T05:11:26.1568651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,143.63*56
2024-08-05T05:11:27.1567695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,143.77*59
2024-08-05T05:11:28.1565431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,144.03*5E
2024-08-05T05:11:29.1563374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,144.09*56
2024-08-05T05:11:30.1561703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,143.96*72
2024-08-05T05:11:31.1560136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,144.03*70
2024-08-05T05:11:32.1557029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,144.33*78
2024-08-05T05:11:33.1555047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,144.50*79
2024-08-05T05:11:34.1554350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,144.41*51
2024-08-05T05:11:35.1569464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.45,144.28*58
2024-08-05T05:11:36.1566492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.42,144.16*58
2024-08-05T05:11:37.1565331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,144.00*53
2024-08-05T05:11:38.1562189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,143.87*78
2024-08-05T05:11:39.1561170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,143.96*76
2024-08-05T05:11:40.1559365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.29,144.25*70
2024-08-05T05:11:41.1557542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,144.41*70
2024-08-05T05:11:42.1554968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,144.41*5F
2024-08-05T05:11:43.1553821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,144.29*58
2024-08-05T05:11:44.1550677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.20,144.02*50
2024-08-05T05:11:45.1548420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,143.69*7F
2024-08-05T05:11:46.1547387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,143.50*7C
2024-08-05T05:11:47.1545172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,143.50*70
2024-08-05T05:11:48.1543533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,143.76*7D
2024-08-05T05:11:49.1541552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.34,144.29*73
2024-08-05T05:11:50.1538687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,144.86*7C
2024-08-05T05:11:51.1536410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,145.01*75
2024-08-05T05:11:52.1535046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,144.56*7E
2024-08-05T05:11:53.1532825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.44,143.83*75
2024-08-05T05:11:54.1530453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.24,143.31*75
2024-08-05T05:11:55.1528478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,143.35*59
2024-08-05T05:11:56.1527105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,143.91*5D
2024-08-05T05:11:57.1544842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.33,144.58*74
2024-08-05T05:11:58.1543043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.87,144.97*7B
2024-08-05T05:11:59.1539921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.40,144.88*75
2024-08-05T05:12:00.1574119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.16,144.38*5F
2024-08-05T05:12:01.1572685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,143.79*55
2024-08-05T05:12:02.1598491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.26,143.52*76
2024-08-05T05:12:03.1568274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.04,143.77*7F
2024-08-05T05:12:04.1566319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.61,144.33*58
2024-08-05T05:12:05.1592975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,144.74*51
2024-08-05T05:12:06.1591549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.00,144.72*75
2024-08-05T05:12:07.1512170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.28,144.40*73
2024-08-05T05:12:08.1508676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.90,144.04*71
2024-08-05T05:12:09.1507791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,144.04*7E
2024-08-05T05:12:10.1535952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.54,144.46*5B
2024-08-05T05:12:11.1533690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.61,144.98*5D
2024-08-05T05:12:12.1532342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.13,145.19*5D
2024-08-05T05:12:13.1530096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,144.94*75
2024-08-05T05:12:14.1583449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.37,144.40*56
2024-08-05T05:12:15.1481368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.05,143.99*56
2024-08-05T05:12:16.1554744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,144.07*75
2024-08-05T05:12:17.1552094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.36,144.56*55
2024-08-05T05:12:18.1551018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.90,145.02*55
2024-08-05T05:12:19.1549279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.53,145.13*53
2024-08-05T05:12:20.1547134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,144.88*56
2024-08-05T05:12:21.1545056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,144.30*74
2024-08-05T05:12:22.1542230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,143.69*55
2024-08-05T05:12:23.1542105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,143.53*58
2024-08-05T05:12:24.1538961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,143.95*72
2024-08-05T05:12:25.1537171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,144.55*58
2024-08-05T05:12:26.1535394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,144.77*5D
2024-08-05T05:12:27.1532923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,144.46*53
2024-08-05T05:12:28.1530847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,143.90*51
2024-08-05T05:12:29.1528754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.87,143.54*59
2024-08-05T05:12:30.1527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,143.63*7E
2024-08-05T05:12:31.1523926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,144.05*51
2024-08-05T05:12:32.1522266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.35,144.40*57
2024-08-05T05:12:33.1520742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.71,144.47*50
2024-08-05T05:12:34.1518237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,144.31*72
2024-08-05T05:12:35.1517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,144.03*7D
2024-08-05T05:12:36.1543353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,143.95*5C
2024-08-05T05:12:37.1541502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,144.22*79
2024-08-05T05:12:38.1540432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,144.64*79
2024-08-05T05:12:39.1536594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,144.85*59
2024-08-05T05:12:40.1534339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,144.83*5C
2024-08-05T05:12:41.1532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,144.70*57
2024-08-05T05:12:42.1532272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,144.43*53
2024-08-05T05:12:43.1528100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,144.18*50
2024-08-05T05:12:44.1527245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,144.08*72
2024-08-05T05:12:45.1524891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,144.24*7E
2024-08-05T05:12:46.1523446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,144.66*5E
2024-08-05T05:12:47.1554172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,144.91*51
2024-08-05T05:12:48.1551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,144.68*54
2024-08-05T05:12:49.1548858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,144.15*79
2024-08-05T05:12:50.1548719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,143.72*7E
2024-08-05T05:12:51.1544595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,143.71*7C
2024-08-05T05:12:52.1543987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,144.13*7D
2024-08-05T05:12:53.1542560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,144.65*5C
2024-08-05T05:12:54.1540742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.91,144.85*5A
2024-08-05T05:12:55.1538182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.94,144.71*5F
2024-08-05T05:12:56.1536220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,144.31*51
2024-08-05T05:12:57.1534503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.29,143.83*57
2024-08-05T05:12:58.1532365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.07,143.64*79
2024-08-05T05:12:59.1529347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,143.89*77
2024-08-05T05:13:00.1527819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,144.35*59
2024-08-05T05:13:01.1526268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.41,144.75*5F
2024-08-05T05:13:02.1523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,144.92*5B
2024-08-05T05:13:03.1522555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,144.89*54
2024-08-05T05:13:04.1520484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,144.65*55
2024-08-05T05:13:05.1518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,144.33*73
2024-08-05T05:13:06.1516620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,144.09*5F
2024-08-05T05:13:07.1513725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,144.01*7C
2024-08-05T05:13:08.1512341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,144.22*71
2024-08-05T05:13:09.1510406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,144.68*73
2024-08-05T05:13:10.1573242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,145.08*75
2024-08-05T05:13:11.1571373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,145.01*53
2024-08-05T05:13:12.1569090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.35,144.45*5E
2024-08-05T05:13:13.1595566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.29,143.90*7A
2024-08-05T05:13:14.1593088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,143.70*75
2024-08-05T05:13:15.1591172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,143.72*79
2024-08-05T05:13:16.1588967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,143.79*71
2024-08-05T05:13:17.1587206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,143.87*78
2024-08-05T05:13:18.1585211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,143.89*58
2024-08-05T05:13:19.1582877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,143.78*5A
2024-08-05T05:13:20.1581019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,143.65*56
2024-08-05T05:13:21.1579326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,143.63*7A
2024-08-05T05:13:22.1577615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,143.78*72
2024-08-05T05:13:23.1576471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,143.96*74
2024-08-05T05:13:24.1572750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,143.87*59
2024-08-05T05:13:25.1445891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,143.49*76
2024-08-05T05:13:26.1599056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.02,143.22*73
2024-08-05T05:13:27.1597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,143.46*5A
2024-08-05T05:13:28.1596437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,144.09*73
2024-08-05T05:13:29.1592757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.41,144.52*73
2024-08-05T05:13:30.1591731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.81,144.46*79
2024-08-05T05:13:31.1590084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,144.18*7C
2024-08-05T05:13:32.1586991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,143.98*58
2024-08-05T05:13:33.1586123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,144.09*5A
2024-08-05T05:13:34.1601823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.12,144.40*54
2024-08-05T05:13:35.1599901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,144.51*5E
2024-08-05T05:13:36.1597905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,144.35*7C
2024-08-05T05:13:37.1596033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.58,144.18*7B
2024-08-05T05:13:38.1593984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.04,144.21*74
2024-08-05T05:13:39.1591568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,144.29*7A
2024-08-05T05:13:40.1589581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,144.37*5E
2024-08-05T05:13:41.1587747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.79,144.29*50
2024-08-05T05:13:42.1585017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.89,144.03*5F
2024-08-05T05:13:43.1583392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,143.69*52
2024-08-05T05:13:44.1580625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,143.41*54
2024-08-05T05:13:45.1580075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,143.45*74
2024-08-05T05:13:46.1577494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,143.80*73
2024-08-05T05:13:47.1575476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,144.17*78
2024-08-05T05:13:48.1573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,144.32*5E
2024-08-05T05:13:49.1600830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,144.19*58
2024-08-05T05:13:50.1599500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,143.84*75
2024-08-05T05:13:51.1596607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.55,143.58*72
2024-08-05T05:13:52.1594385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,143.60*56
2024-08-05T05:13:53.1592264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,143.86*57
2024-08-05T05:13:54.1594857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,144.24*5A
2024-08-05T05:13:55.1587947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,144.54*72
2024-08-05T05:13:56.1585584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.59,144.58*74
2024-08-05T05:13:57.1584152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.74,144.33*7E
2024-08-05T05:13:58.1582930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,143.84*72
2024-08-05T05:13:59.1580443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.07,143.46*7A
2024-08-05T05:14:00.1578164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.52,143.54*5C
2024-08-05T05:14:01.1576214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.69,144.11*5A
2024-08-05T05:14:02.1574463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,144.64*52
2024-08-05T05:14:03.1572874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.98,144.67*78
2024-08-05T05:14:04.1570768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.61,144.27*7A
2024-08-05T05:14:05.1567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.43,143.78*51
2024-08-05T05:14:06.1451603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,143.52*7C
2024-08-05T05:14:07.1606485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.46,143.56*51
2024-08-05T05:14:08.1604084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.42,143.83*5D
2024-08-05T05:14:09.1601098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.71,144.24*59
2024-08-05T05:14:10.1600522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,144.58*70
2024-08-05T05:14:11.1597199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,144.63*73
2024-08-05T05:14:12.1596659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.54,144.29*76
2024-08-05T05:14:13.1594414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,143.77*7E
2024-08-05T05:14:14.1591863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,143.42*59
2024-08-05T05:14:15.1589797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,143.52*55
2024-08-05T05:14:16.1588471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.04,144.03*5C
2024-08-05T05:14:17.1586106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,144.48*5B
2024-08-05T05:14:18.1584277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,144.56*71
2024-08-05T05:14:19.1582192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.36,144.32*79
2024-08-05T05:14:20.1578994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.37,143.91*73
2024-08-05T05:14:21.1577392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,143.66*7D
2024-08-05T05:14:22.1575261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.77,143.71*51
2024-08-05T05:14:23.1574310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.70,143.90*5D
2024-08-05T05:14:24.1597490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.01,144.03*59
2024-08-05T05:14:25.1595735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,143.99*78
2024-08-05T05:14:26.1628472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.44,143.81*72
2024-08-05T05:14:27.1627355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.36,143.67*7C
2024-08-05T05:14:28.1469800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,143.77*77
2024-08-05T05:14:29.1466974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.10,143.98*54
2024-08-05T05:14:30.1464260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.87,144.11*56
2024-08-05T05:14:31.1619396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,144.01*5E
2024-08-05T05:14:32.1617382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,143.87*7D
2024-08-05T05:14:33.1542632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.97,143.89*74
2024-08-05T05:14:34.1578342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.65,143.93*7F
2024-08-05T05:14:35.1571318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,143.95*59
2024-08-05T05:14:36.1569744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.93,144.01*58
2024-08-05T05:14:37.1566400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.38,144.08*55
2024-08-05T05:14:38.1565926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,144.06*55
2024-08-05T05:14:39.1563608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,143.87*7A
2024-08-05T05:14:40.1562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.27,143.59*78
2024-08-05T05:14:41.1578762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.86,143.47*71
2024-08-05T05:14:42.1623700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,143.75*7B
2024-08-05T05:14:43.1465840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.03,144.27*53
2024-08-05T05:14:44.1464636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.82,144.57*5C
2024-08-05T05:14:45.1462381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.86,144.43*56
2024-08-05T05:14:46.1460448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,143.96*7E
2024-08-05T05:14:47.1614163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.22,143.58*74
2024-08-05T05:14:48.1612892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.40,143.62*73
2024-08-05T05:14:49.1610991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.53,144.10*73
2024-08-05T05:14:50.1608470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,144.65*5A
2024-08-05T05:14:51.1607295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.26,144.93*54
2024-08-05T05:14:52.1605484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.18,144.86*5A
2024-08-05T05:14:53.1602439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,144.49*5D
2024-08-05T05:14:54.1600258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,143.97*7B
2024-08-05T05:14:55.1598257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,143.60*75
2024-08-05T05:14:56.1596874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,143.66*50
2024-08-05T05:14:57.1595604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,144.18*5A
2024-08-05T05:14:58.1592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,144.68*58
2024-08-05T05:14:59.1590151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,144.72*5D
2024-08-05T05:15:00.1589471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,144.32*7D
2024-08-05T05:15:01.1587213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,143.87*74
2024-08-05T05:15:02.1585054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,143.75*7E
2024-08-05T05:15:03.1582210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,143.99*7D
2024-08-05T05:15:04.1470687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,144.24*53
2024-08-05T05:15:05.1467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,144.12*5B
2024-08-05T05:15:06.1466602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,143.78*59
2024-08-05T05:15:07.1509005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,143.65*51
2024-08-05T05:15:08.1507994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.04,143.88*56
2024-08-05T05:15:09.1504463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,144.28*5D
2024-08-05T05:15:10.1503997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,144.48*76
2024-08-05T05:15:11.1500965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.22,144.37*50
2024-08-05T05:15:12.1498907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.81,144.04*56
2024-08-05T05:15:13.1496578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,143.60*76
2024-08-05T05:15:14.1494768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.47,143.35*53
2024-08-05T05:15:15.1493882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.71,143.59*54
2024-08-05T05:15:16.1490942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.42,144.23*54
2024-08-05T05:15:17.1489738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,144.97*7F
2024-08-05T05:15:18.1487922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.14,145.34*70
2024-08-05T05:15:19.1484914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.04,145.09*7C
2024-08-05T05:15:20.1483749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,144.55*5E
2024-08-05T05:15:21.1520568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.18,144.15*75
2024-08-05T05:15:22.1479313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,144.02*55
2024-08-05T05:15:23.1477680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,144.24*5D
2024-08-05T05:15:24.1475088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,144.71*53
2024-08-05T05:15:25.1629686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,145.19*7F
2024-08-05T05:15:26.1627842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,145.42*59
2024-08-05T05:15:27.1509229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,145.12*5C
2024-08-05T05:15:28.1559806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,144.37*71
2024-08-05T05:15:29.1558777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,143.70*51
2024-08-05T05:15:30.1556615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.64,143.47*50
2024-08-05T05:15:31.1555070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,143.59*71
2024-08-05T05:15:32.1553054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,143.94*51
2024-08-05T05:15:33.1551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.38,144.26*5C
2024-08-05T05:15:34.1548092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.00,144.29*5D
2024-08-05T05:15:35.1562869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,143.93*5A
2024-08-05T05:15:36.1561063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,143.39*53
2024-08-05T05:15:37.1558928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.12,143.01*77
2024-08-05T05:15:38.1556813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.84,142.96*7E
2024-08-05T05:15:39.1554947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.65,143.28*71
2024-08-05T05:15:40.1553343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,143.84*5F
2024-08-05T05:15:41.1551126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.08,144.34*58
2024-08-05T05:15:42.1548487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.22,144.46*54
2024-08-05T05:15:43.1546868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,144.21*50
2024-08-05T05:15:44.1544479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.20,143.76*54
2024-08-05T05:15:45.1542688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.27,143.51*7E
2024-08-05T05:15:46.1541013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.50,143.82*71
2024-08-05T05:15:47.1580401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,144.53*58
2024-08-05T05:15:48.1486061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.38,145.06*5B
2024-08-05T05:15:49.1485307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,145.09*54
2024-08-05T05:15:50.1482909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,144.72*53
2024-08-05T05:15:51.1526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,144.26*73
2024-08-05T05:15:52.1525728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,144.03*7E
2024-08-05T05:15:53.1521861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,144.12*72
2024-08-05T05:15:54.1521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,144.31*50
2024-08-05T05:15:55.1519141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,144.42*58
2024-08-05T05:15:56.1517061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,144.43*5D
2024-08-05T05:15:57.1516013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,144.28*5C
2024-08-05T05:15:58.1547892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,144.08*54
2024-08-05T05:15:59.1545472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,143.95*7F
2024-08-05T05:16:00.1559733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,143.95*75
2024-08-05T05:16:01.1541588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,143.96*72
2024-08-05T05:16:02.1539297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,143.90*5B
2024-08-05T05:16:03.1538856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,143.93*59
2024-08-05T05:16:04.1536669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,144.08*52
2024-08-05T05:16:05.1534799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,144.10*5B
2024-08-05T05:16:06.1531233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,143.96*5F
2024-08-05T05:16:07.1531101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,143.89*70
2024-08-05T05:16:08.1552764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,143.94*74
2024-08-05T05:16:09.1550541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,143.98*7C
2024-08-05T05:16:10.1565623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,143.86*51
2024-08-05T05:16:11.1573602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,143.74*53
2024-08-05T05:16:12.1560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,143.88*55
2024-08-05T05:16:13.1560529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,144.13*54
2024-08-05T05:16:14.1583401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,144.31*51
2024-08-05T05:16:15.1581760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,144.15*56
2024-08-05T05:16:16.1579721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,143.65*54
2024-08-05T05:16:17.1577759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,143.28*57
2024-08-05T05:16:18.1574830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,143.36*7A
2024-08-05T05:16:19.1573931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.31,143.79*75
2024-08-05T05:16:20.1605193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.94,144.16*70
2024-08-05T05:16:21.1592571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,144.13*53
2024-08-05T05:16:22.1590281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.35,143.69*58
2024-08-05T05:16:23.1588642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.34,143.17*50
2024-08-05T05:16:24.1586538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.23,142.85*54
2024-08-05T05:16:25.1584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,142.82*5D
2024-08-05T05:16:26.1581977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.93,143.01*7A
2024-08-05T05:16:27.1628687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.65,143.29*79
2024-08-05T05:16:28.1626189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.73,143.57*71
2024-08-05T05:16:29.1468324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,143.55*7D
2024-08-05T05:16:30.1466172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.39,143.13*7D
2024-08-05T05:16:31.1620241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.14,142.72*5D
2024-08-05T05:16:32.1618089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.09,142.70*53
2024-08-05T05:16:33.1497957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,143.00*59
2024-08-05T05:16:34.1522301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,143.48*76
2024-08-05T05:16:35.1587830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.96,143.79*77
2024-08-05T05:16:36.1628274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,143.73*75
2024-08-05T05:16:37.1470120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,143.54*56
2024-08-05T05:16:38.1468350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,143.44*5E
2024-08-05T05:16:39.1622160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.57,143.55*5B
2024-08-05T05:16:40.1620176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,143.87*5F
2024-08-05T05:16:41.1618672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,144.27*7B
2024-08-05T05:16:42.1616022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.66,144.52*7C
2024-08-05T05:16:43.1614883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,144.52*7F
2024-08-05T05:16:44.1612084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,144.16*50
2024-08-05T05:16:45.1610536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.20,143.61*5D
2024-08-05T05:16:46.1608321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.00,143.33*54
2024-08-05T05:16:47.1606129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,143.47*55
2024-08-05T05:16:48.1605108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,143.80*73
2024-08-05T05:16:49.1602402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,144.04*73
2024-08-05T05:16:50.1599898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,143.95*75
2024-08-05T05:16:51.1618650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,143.67*5C
2024-08-05T05:16:52.1596829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,143.39*55
2024-08-05T05:16:53.1594695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,143.27*5B
2024-08-05T05:16:54.1592258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,143.44*51
2024-08-05T05:16:55.1591791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,143.76*5B
2024-08-05T05:16:56.1588164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,144.01*51
2024-08-05T05:16:57.1586873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,144.05*77
2024-08-05T05:16:58.1585505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,143.84*79
2024-08-05T05:16:59.1582866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.99,143.59*76
2024-08-05T05:17:00.1580467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,143.56*75
2024-08-05T05:17:01.1579427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,143.81*51
2024-08-05T05:17:02.1576166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.52,144.08*5D
2024-08-05T05:17:03.1574324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.37,144.15*5A
2024-08-05T05:17:04.1574144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,144.05*54
2024-08-05T05:17:05.1571180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,143.85*74
2024-08-05T05:17:06.1569189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,143.62*7C
2024-08-05T05:17:07.1499094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,143.51*78
2024-08-05T05:17:08.1497655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,143.59*7D
2024-08-05T05:17:09.1494289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,143.73*5D
2024-08-05T05:17:10.1493535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,143.93*5F
2024-08-05T05:17:11.1491240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,144.01*53
2024-08-05T05:17:12.1523632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,143.94*53
2024-08-05T05:17:13.1565128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,143.81*75
2024-08-05T05:17:14.1653029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,143.64*7B
2024-08-05T05:17:15.1560971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,143.38*7B
2024-08-05T05:17:16.1488359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,143.18*5B
2024-08-05T05:17:17.1486937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,143.30*54
2024-08-05T05:17:18.1484570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,143.78*5E
2024-08-05T05:17:19.1637838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,144.24*7B
2024-08-05T05:17:20.1636905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,144.40*79
2024-08-05T05:17:21.1633572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,144.19*5E
2024-08-05T05:17:22.1631913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,143.82*5B
2024-08-05T05:17:23.1475164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,143.68*50
2024-08-05T05:17:24.1473454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.82,143.75*59
2024-08-05T05:17:25.1470669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.12,143.80*59
2024-08-05T05:17:26.1625044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,143.92*5E
2024-08-05T05:17:27.1623127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,144.21*70
2024-08-05T05:17:28.1505595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,144.55*7F
2024-08-05T05:17:29.1504248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,144.58*7F
2024-08-05T05:17:30.1501271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,144.14*7E
2024-08-05T05:17:31.1500362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,143.62*5F
2024-08-05T05:17:32.1497690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,143.45*53
2024-08-05T05:17:33.1495641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,143.71*52
2024-08-05T05:17:34.1493409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,144.15*50
2024-08-05T05:17:35.1548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,144.44*57
2024-08-05T05:17:36.1546825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,144.41*5E
2024-08-05T05:17:37.1544413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,144.10*58
2024-08-05T05:17:38.1542676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,143.66*51
2024-08-05T05:17:39.1539762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,143.40*55
2024-08-05T05:17:40.1539087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,143.48*7C
2024-08-05T05:17:41.1556128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,143.81*72
2024-08-05T05:17:42.1554552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,144.16*7A
2024-08-05T05:17:43.1552366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,144.37*58
2024-08-05T05:17:44.1549128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.62,144.45*50
2024-08-05T05:17:45.1548513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,144.31*55
2024-08-05T05:17:46.1545849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,143.93*5C
2024-08-05T05:17:47.1544147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,143.56*71
2024-08-05T05:17:48.1541367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,143.57*78
2024-08-05T05:17:49.1483408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,143.99*7C
2024-08-05T05:17:50.1636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,144.38*77
2024-08-05T05:17:51.1478603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,144.34*52
2024-08-05T05:17:52.1477434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,143.91*51
2024-08-05T05:17:53.1630981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,143.57*59
2024-08-05T05:17:54.1629492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,143.61*56
2024-08-05T05:17:55.1627507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,143.97*5D
2024-08-05T05:17:56.1624678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,144.46*59
2024-08-05T05:17:57.1622463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,144.66*7A
2024-08-05T05:17:58.1621377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,144.40*74
2024-08-05T05:17:59.1618656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,143.96*54
2024-08-05T05:18:00.1616786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,143.71*56
2024-08-05T05:18:01.1614840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,143.83*5C
2024-08-05T05:18:02.1613003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,144.10*5A
2024-08-05T05:18:03.1610842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,144.30*59
2024-08-05T05:18:04.1608689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,144.32*7F
2024-08-05T05:18:05.1607503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,144.20*73
2024-08-05T05:18:06.1604512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,144.10*7E
2024-08-05T05:18:07.1603325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,144.14*5B
2024-08-05T05:18:08.1601515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,144.31*5D
2024-08-05T05:18:09.1598387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,144.36*56
2024-08-05T05:18:10.1597407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,144.12*53
2024-08-05T05:18:11.1594909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,143.81*76
2024-08-05T05:18:12.1610294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,143.73*7E
2024-08-05T05:18:13.1609585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,143.95*70
2024-08-05T05:18:14.1607646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,144.18*7E
2024-08-05T05:18:15.1605424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,144.14*54
2024-08-05T05:18:16.1603598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,143.97*52
2024-08-05T05:18:17.1601125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,143.86*5E
2024-08-05T05:18:18.1598215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,143.96*53
2024-08-05T05:18:19.1597969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,144.11*59
2024-08-05T05:18:20.1595194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,144.08*7F
2024-08-05T05:18:21.1593383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,143.85*76
2024-08-05T05:18:22.1591042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,143.62*74
2024-08-05T05:18:23.1588921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,143.70*5D
2024-08-05T05:18:24.1586235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,144.17*59
2024-08-05T05:18:25.1585564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,144.72*53
2024-08-05T05:18:26.1583263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,144.97*54
2024-08-05T05:18:27.1580752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,144.61*52
2024-08-05T05:18:28.1579269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.84,143.90*79
2024-08-05T05:18:29.1577858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.95,143.26*73
2024-08-05T05:18:30.1575994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,142.97*52
2024-08-05T05:18:31.1573085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,143.29*76
2024-08-05T05:18:32.1572534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.74,144.10*7B
2024-08-05T05:18:33.1568439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.43,144.83*59
2024-08-05T05:18:34.1568231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,144.90*58
2024-08-05T05:18:35.1607607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,144.31*7D
2024-08-05T05:18:36.1502178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.67,143.51*5F
2024-08-05T05:18:37.1498781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.72,143.04*54
2024-08-05T05:18:38.1498515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,143.17*71
2024-08-05T05:18:39.1496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,143.72*53
2024-08-05T05:18:40.1494345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.51,144.29*50
2024-08-05T05:18:41.1492076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,144.54*51
2024-08-05T05:18:42.1646394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,144.36*72
2024-08-05T05:18:43.1645164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,144.00*78
2024-08-05T05:18:44.1642581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,143.79*7E
2024-08-05T05:18:45.1483403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,143.77*5F
2024-08-05T05:18:46.1481729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.35,143.89*5C
2024-08-05T05:18:47.1480505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.62,144.04*54
2024-08-05T05:18:48.1634662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,144.16*56
2024-08-05T05:18:49.1633126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,144.27*7E
2024-08-05T05:18:50.1631507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.97,144.39*7C
2024-08-05T05:18:51.1628307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,144.47*76
2024-08-05T05:18:52.1626635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,144.43*5B
2024-08-05T05:18:53.1624279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,144.21*53
2024-08-05T05:18:54.1622905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,143.84*71
2024-08-05T05:18:55.1620818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,143.47*59
2024-08-05T05:18:56.1619202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,143.26*51
2024-08-05T05:18:57.1617025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,143.28*51
2024-08-05T05:18:58.1530443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,143.69*5B
2024-08-05T05:18:59.1613773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,144.25*7D
2024-08-05T05:19:00.1611297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,144.55*79
2024-08-05T05:19:01.1609483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,144.41*54
2024-08-05T05:19:02.1606428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,143.88*54
2024-08-05T05:19:03.1604317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,143.34*77
2024-08-05T05:19:04.1698573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,143.15*72
2024-08-05T05:19:05.1650657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,143.39*79
2024-08-05T05:19:06.1649547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,143.94*78
2024-08-05T05:19:07.1544482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,144.40*7E
2024-08-05T05:19:08.1544248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,144.42*5E
2024-08-05T05:19:09.1541824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,144.18*56
2024-08-05T05:19:10.1539611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,144.02*5B
2024-08-05T05:19:11.1537567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,143.91*5F
2024-08-05T05:19:12.1535693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,143.85*59
2024-08-05T05:19:13.1533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,143.84*70
2024-08-05T05:19:14.1587977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,143.79*76
2024-08-05T05:19:15.1585141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,143.70*72
2024-08-05T05:19:16.1583874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,143.81*76
2024-08-05T05:19:17.1582426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.51,144.14*56
2024-08-05T05:19:18.1580251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.36,144.36*51
2024-08-05T05:19:19.1578014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,144.30*54
2024-08-05T05:19:20.1576080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,144.01*7B
2024-08-05T05:19:21.1574760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.23,143.76*52
2024-08-05T05:19:22.1572933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,143.62*5C
2024-08-05T05:19:23.1569851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,143.68*5E
2024-08-05T05:19:24.1568244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.81,143.91*5A
2024-08-05T05:19:25.1566738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,144.12*5B
2024-08-05T05:19:26.1564604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,144.14*7C
2024-08-05T05:19:27.1561261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.44,143.90*74
2024-08-05T05:19:28.1559953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,143.63*7E
2024-08-05T05:19:29.1576729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,143.57*53
2024-08-05T05:19:30.1575801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.29,143.73*5D
2024-08-05T05:19:31.1572874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.46,143.98*57
2024-08-05T05:19:32.1572061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,144.17*7C
2024-08-05T05:19:33.1570131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.97,144.19*78
2024-08-05T05:19:34.1567100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.21,143.96*72
2024-08-05T05:19:35.1565575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,143.58*72
2024-08-05T05:19:36.1564037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.17,143.30*77
2024-08-05T05:19:37.1581627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.39,143.22*52
2024-08-05T05:19:38.1580432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,143.40*55
2024-08-05T05:19:39.1577089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,143.82*71
2024-08-05T05:19:40.1575832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,144.25*7D
2024-08-05T05:19:41.1573916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,144.21*7C
2024-08-05T05:19:42.1572107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,143.68*5A
2024-08-05T05:19:43.1570210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,143.29*52
2024-08-05T05:19:44.1568088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,143.31*59
2024-08-05T05:19:45.1565800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,143.59*52
2024-08-05T05:19:46.1564165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,143.84*50
2024-08-05T05:19:47.1584440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,143.86*51
2024-08-05T05:19:48.1560258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,143.74*57
2024-08-05T05:19:49.1557692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,143.62*77
2024-08-05T05:19:50.1607851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,143.58*73
2024-08-05T05:19:51.1605177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,143.58*7D
2024-08-05T05:19:52.1604214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,143.48*70
2024-08-05T05:19:53.1600830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,143.37*5A
2024-08-05T05:19:54.1599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.59,143.52*54
2024-08-05T05:19:55.1597332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,143.80*5D
2024-08-05T05:19:56.1596408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,143.91*5C
2024-08-05T05:19:57.1594121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,143.78*7E
2024-08-05T05:19:58.1590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,143.54*5F
2024-08-05T05:19:59.1589271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,143.32*57
2024-08-05T05:20:00.1587465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,143.33*78
2024-08-05T05:20:01.1628107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,143.66*7A
2024-08-05T05:20:02.1604818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,144.11*7E
2024-08-05T05:20:03.1636293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,144.42*77
2024-08-05T05:20:04.1515258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,144.36*53
2024-08-05T05:20:05.1514050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.51,143.94*5A
2024-08-05T05:20:06.1576198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.21,143.56*5E
2024-08-05T05:20:07.1574627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,143.47*53
2024-08-05T05:20:08.1572901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,143.57*7B
2024-08-05T05:20:09.1590025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.52,143.68*75
2024-08-05T05:20:10.1588998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.66,143.73*79
2024-08-05T05:20:11.1586923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,143.67*7D
2024-08-05T05:20:12.1583955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,143.48*56
2024-08-05T05:20:13.1582416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.45,143.37*54
2024-08-05T05:20:14.1580883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.54,143.49*5B
2024-08-05T05:20:15.1597380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,143.66*5E
2024-08-05T05:20:16.1595856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,143.71*7D
2024-08-05T05:20:17.1594407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.51,143.64*71
2024-08-05T05:20:18.1590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.30,143.54*77
2024-08-05T05:20:19.1590508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,143.58*71
2024-08-05T05:20:20.1587825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.92,143.81*5C
2024-08-05T05:20:21.1585306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.83,144.00*5F
2024-08-05T05:20:22.1584146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,144.08*50
2024-08-05T05:20:23.1617839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,144.07*7E
2024-08-05T05:20:24.1615504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.13,143.95*73
2024-08-05T05:20:25.1511335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,143.87*7B
2024-08-05T05:20:26.1612313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,144.08*58
2024-08-05T05:20:27.1609425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,144.39*5D
2024-08-05T05:20:28.1607312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,144.48*5E
2024-08-05T05:20:29.1606096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,144.27*78
2024-08-05T05:20:30.1624024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,143.98*7C
2024-08-05T05:20:31.1621793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,143.92*75
2024-08-05T05:20:32.1618755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,144.22*7E
2024-08-05T05:20:33.1617700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.01,144.66*50
2024-08-05T05:20:34.1616159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.41,144.89*51
2024-08-05T05:20:35.1614572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.41,144.68*5D
2024-08-05T05:20:36.1611787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,144.14*71
2024-08-05T05:20:37.1626085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.31,143.66*50
2024-08-05T05:20:38.1625202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.28,143.55*7B
2024-08-05T05:20:39.1622055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,143.82*75
2024-08-05T05:20:40.1620480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,144.26*54
2024-08-05T05:20:41.1618077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.64,144.68*58
2024-08-05T05:20:42.1544997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.29,144.88*5D
2024-08-05T05:20:43.1503169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,144.68*7A
2024-08-05T05:20:44.1502143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.69,144.25*53
2024-08-05T05:20:45.1500404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.21,143.93*52
2024-08-05T05:20:46.1498248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.68,143.89*79
2024-08-05T05:20:47.1496744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.41,144.13*53
2024-08-05T05:20:48.1587781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,144.44*50
2024-08-05T05:20:49.1586006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,144.82*72
2024-08-05T05:20:50.1583769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.63,145.19*7F
2024-08-05T05:20:51.1581412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.49,145.19*75
2024-08-05T05:20:52.1579886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,144.78*70
2024-08-05T05:20:53.1578016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.01,144.36*56
2024-08-05T05:20:54.1574690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.96,144.24*55
2024-08-05T05:20:55.1573291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,144.46*5F
2024-08-05T05:20:56.1571393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,144.78*70
2024-08-05T05:20:57.1610829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.95,144.79*7B
2024-08-05T05:20:58.1609048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,144.41*7C
2024-08-05T05:20:59.1606742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,144.00*7D
2024-08-05T05:21:00.1606059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,143.84*5D
2024-08-05T05:21:01.1603014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,143.91*50
2024-08-05T05:21:02.1601564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,144.09*5C
2024-08-05T05:21:03.1629472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,144.10*5E
2024-08-05T05:21:04.1513660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,143.84*5D
2024-08-05T05:21:05.1506866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,143.46*7F
2024-08-05T05:21:06.1660268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,143.29*7D
2024-08-05T05:21:07.1502896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,143.47*7F
2024-08-05T05:21:08.1500612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,143.85*56
2024-08-05T05:21:09.1499012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.97,144.16*57
2024-08-05T05:21:10.1496757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,144.21*58
2024-08-05T05:21:11.1651494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,143.90*51
2024-08-05T05:21:12.1648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,143.39*73
2024-08-05T05:21:13.1646321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.04,143.10*54
2024-08-05T05:21:14.1644693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,143.29*76
2024-08-05T05:21:15.1527745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,143.80*5B
2024-08-05T05:21:16.1516514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.13,144.30*57
2024-08-05T05:21:17.1514671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,144.60*53
2024-08-05T05:21:18.1512759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,144.63*7E
2024-08-05T05:21:19.1511603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,144.32*56
2024-08-05T05:21:20.1509205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.20,143.78*55
2024-08-05T05:21:21.1506659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.21,143.33*71
2024-08-05T05:21:22.1527778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.43,143.43*5F
2024-08-05T05:21:23.1525813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.65,144.04*51
2024-08-05T05:21:24.1524156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,144.57*77
2024-08-05T05:21:25.1521510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.03,144.66*78
2024-08-05T05:21:26.1519484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.24,144.28*76
2024-08-05T05:21:27.1517814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,143.73*5E
2024-08-05T05:21:28.1516013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.02,143.43*7E
2024-08-05T05:21:29.1514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,0.23,143.40*7E
2024-08-05T05:21:30.1511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.76,143.48*59
2024-08-05T05:21:31.1510284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,143.60*7A
2024-08-05T05:21:32.1663010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.82,143.64*74
2024-08-05T05:21:33.1661807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.99,143.44*7D
2024-08-05T05:21:34.1503231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,143.26*7B
2024-08-05T05:21:35.1501281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.99,143.35*53
2024-08-05T05:21:36.1500085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.60,143.58*57
2024-08-05T05:21:37.1498367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,143.66*56
2024-08-05T05:21:38.1652136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,143.56*76
2024-08-05T05:21:39.1513954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.04,143.43*5C
2024-08-05T05:21:40.1511025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,143.29*58
2024-08-05T05:21:41.1510220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,143.33*52
2024-08-05T05:21:42.1507781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,143.71*58
2024-08-05T05:21:43.1506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,144.12*59
2024-08-05T05:21:44.1659870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,144.23*71
2024-08-05T05:21:45.1657646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.00,143.94*70
2024-08-05T05:21:46.1500113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,143.54*53
2024-08-05T05:21:47.1498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.32,143.34*52
2024-08-05T05:21:48.1496016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.95,143.55*58
2024-08-05T05:21:49.1586966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,144.02*56
2024-08-05T05:21:50.1584676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.51,144.38*77
2024-08-05T05:21:51.1582959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.32,144.34*7B
2024-08-05T05:21:52.1580390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.65,143.96*5D
2024-08-05T05:21:53.1579002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.87,143.55*77
2024-08-05T05:21:54.1576906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.08,143.37*70
2024-08-05T05:21:55.1575084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.31,143.55*53
2024-08-05T05:21:56.1624446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,143.84*5C
2024-08-05T05:21:57.1641065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.92,143.96*70
2024-08-05T05:21:58.1638504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.11,143.90*74
2024-08-05T05:21:59.1637069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,143.75*78
2024-08-05T05:22:00.1635542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.29,143.45*58
2024-08-05T05:22:01.1633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.53,143.17*54
2024-08-05T05:22:02.1631414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.23,143.18*55
2024-08-05T05:22:03.1629088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,143.55*7B
2024-08-05T05:22:04.1627165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.31,144.05*77
2024-08-05T05:22:05.1650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.81,144.24*78
2024-08-05T05:22:06.1648478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,143.99*7B
2024-08-05T05:22:07.1490513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.01,143.52*55
2024-08-05T05:22:08.1489122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.30,143.14*74
2024-08-05T05:22:09.1642234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,143.08*57
2024-08-05T05:22:10.1640447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,143.27*75
2024-08-05T05:22:11.1638297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,143.50*72
2024-08-05T05:22:12.1637373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,143.62*78
2024-08-05T05:22:13.1634883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,143.54*55
2024-08-05T05:22:14.1633183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,143.34*5F
2024-08-05T05:22:15.1632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,143.22*52
2024-08-05T05:22:16.1628627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,143.13*52
2024-08-05T05:22:17.1625983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,143.02*56
2024-08-05T05:22:18.1624877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,143.01*7A
2024-08-05T05:22:19.1622409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,143.20*7C
2024-08-05T05:22:20.1507471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,143.43*79
2024-08-05T05:22:21.1505684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,143.43*5E
2024-08-05T05:22:22.1503993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,143.17*59
2024-08-05T05:22:23.1501505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,142.86*5F
2024-08-05T05:22:24.1533672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,142.80*57
2024-08-05T05:22:25.1571778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,143.07*79
2024-08-05T05:22:26.1569433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.41,143.37*7E
2024-08-05T05:22:27.1568015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,143.38*7E
2024-08-05T05:22:28.1565861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,143.16*51
2024-08-05T05:22:29.1563918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.28,142.90*53
2024-08-05T05:22:30.1583142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.13,142.74*55
2024-08-05T05:22:31.1560166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,142.83*73
2024-08-05T05:22:32.1557354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.67,143.16*7B
2024-08-05T05:22:33.1556049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.42,143.48*7E
2024-08-05T05:22:34.1554554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,143.53*7D
2024-08-05T05:22:35.1570719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.70,143.29*5A
2024-08-05T05:22:36.1569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.69,142.98*51
2024-08-05T05:22:37.1594052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.06,142.75*79
2024-08-05T05:22:38.1591827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,142.68*7F
2024-08-05T05:22:39.1590320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.93,142.82*70
2024-08-05T05:22:40.1637076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.92,143.13*75
2024-08-05T05:22:41.1535777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,143.47*7C
2024-08-05T05:22:42.1576796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.93,143.48*5A
2024-08-05T05:22:43.1574100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.60,143.07*5C
2024-08-05T05:22:44.1571529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.65,142.59*73
2024-08-05T05:22:45.1570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,142.40*52
2024-08-05T05:22:46.1568306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.49,142.59*7B
2024-08-05T05:22:47.1565919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.05,143.00*7E
2024-08-05T05:22:48.1589970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,143.40*74
2024-08-05T05:22:49.1589410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,143.55*57
2024-08-05T05:22:50.1587032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.36,143.34*5D
2024-08-05T05:22:51.1584582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.01,142.93*72
2024-08-05T05:22:52.1581735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,142.77*7F
2024-08-05T05:22:53.1580975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,143.09*7E
2024-08-05T05:22:54.1578673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,143.57*7D
2024-08-05T05:22:55.1576288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,143.81*7A
2024-08-05T05:22:56.1574946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,143.88*54
2024-08-05T05:22:57.1573968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,143.80*5A
2024-08-05T05:22:58.1571099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,143.63*5A
2024-08-05T05:22:59.1568776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,143.51*50
2024-08-05T05:23:00.1613673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,143.67*54
2024-08-05T05:23:01.1654324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,144.06*56
2024-08-05T05:23:02.1652671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,144.33*76
2024-08-05T05:23:03.1651340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,144.15*7C
2024-08-05T05:23:04.1648761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,143.85*59
2024-08-05T05:23:05.1560771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,143.83*59
2024-08-05T05:23:06.1510234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,144.10*5A
2024-08-05T05:23:07.1506788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.83,144.43*58
2024-08-05T05:23:08.1504793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.07,144.61*58
2024-08-05T05:23:09.1503285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,144.57*50
2024-08-05T05:23:10.1657896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,144.35*7B
2024-08-05T05:23:11.1655475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.19,144.13*54
2024-08-05T05:23:12.1653196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.61,144.15*7C
2024-08-05T05:23:13.1557713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,144.44*7E
2024-08-05T05:23:14.1555970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.17,144.68*5E
2024-08-05T05:23:15.1576101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.63,144.72*57
2024-08-05T05:23:16.1612048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,144.67*50
2024-08-05T05:23:17.1609000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,144.54*7F
2024-08-05T05:23:18.1607413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.52,144.43*76
2024-08-05T05:23:19.1604553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,144.53*70
2024-08-05T05:23:20.1603399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,144.73*59
2024-08-05T05:23:21.1601718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.70,144.79*54
2024-08-05T05:23:22.1599995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,144.61*53
2024-08-05T05:23:23.1598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,144.29*5D
2024-08-05T05:23:24.1595308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.44,144.01*58
2024-08-05T05:23:25.1593950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.13,143.95*76
2024-08-05T05:23:26.1591696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,144.20*70
2024-08-05T05:23:27.1589705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.45,144.51*58
2024-08-05T05:23:28.1588639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.41,144.53*55
2024-08-05T05:23:29.1585630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.55,144.29*50
2024-08-05T05:23:30.1584106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,144.05*7B
2024-08-05T05:23:31.1582091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.77,143.96*5F
2024-08-05T05:23:32.1580281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.87,144.03*52
2024-08-05T05:23:33.1578429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,144.22*53
2024-08-05T05:23:34.1576561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.45,144.48*59
2024-08-05T05:23:35.1574119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.51,144.69*5B
2024-08-05T05:23:36.1572214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,144.87*5C
2024-08-05T05:23:37.1569059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,144.91*73
2024-08-05T05:23:38.1568454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,144.65*54
2024-08-05T05:23:39.1565322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,144.16*5B
2024-08-05T05:23:40.1595381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,143.91*71
2024-08-05T05:23:41.1592829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,144.25*5F
2024-08-05T05:23:42.1591952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.77,144.93*5F
2024-08-05T05:23:43.1589722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.09,145.45*5C
2024-08-05T05:23:44.1587427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,145.49*72
2024-08-05T05:23:45.1585850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,144.95*54
2024-08-05T05:23:46.1584337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.27,144.22*55
2024-08-05T05:23:47.1580536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,143.94*7A
2024-08-05T05:23:48.1579156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.52,144.17*55
2024-08-05T05:23:49.1577677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.17,144.68*51
2024-08-05T05:23:50.1599466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.40,145.25*5C
2024-08-05T05:23:51.1597928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.04,145.56*78
2024-08-05T05:23:52.1595054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.08,145.37*74
2024-08-05T05:23:53.1593904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.05,144.81*5D
2024-08-05T05:23:54.1591062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.04,144.33*7D
2024-08-05T05:23:55.1589815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.32,144.21*7B
2024-08-05T05:23:56.1587280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.64,144.48*50
2024-08-05T05:23:57.1586020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,145.01*5B
2024-08-05T05:23:58.1611805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.85,145.44*73
2024-08-05T05:23:59.1609791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.09,145.37*70
2024-08-05T05:24:00.1606762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,144.80*77
2024-08-05T05:24:01.1639430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,144.28*59
2024-08-05T05:24:02.1637758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,144.08*54
2024-08-05T05:24:03.1635669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,144.11*53
2024-08-05T05:24:04.1633197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.14,144.23*5C
2024-08-05T05:24:05.1501567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,144.30*58
2024-08-05T05:24:06.1655532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,144.18*73
2024-08-05T05:24:07.1538085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.84,143.99*71
2024-08-05T05:24:08.1535899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,143.95*72
2024-08-05T05:24:09.1534300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,144.14*58
2024-08-05T05:24:10.1610449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.11,144.38*55
2024-08-05T05:24:11.1608680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.33,144.30*55
2024-08-05T05:24:12.1605464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,143.85*73
2024-08-05T05:24:13.1604891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.33,143.46*7D
2024-08-05T05:24:14.1628862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.62,143.57*73
2024-08-05T05:24:15.1625980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,144.17*72
2024-08-05T05:24:16.1624055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.46,144.86*5E
2024-08-05T05:24:17.1622606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.63,145.17*54
2024-08-05T05:24:18.1620010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,144.89*54
2024-08-05T05:24:19.1617237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,144.13*59
2024-08-05T05:24:20.1616475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.01,143.43*5D
2024-08-05T05:24:21.1520692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,143.44*59
2024-08-05T05:24:22.1540305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,144.14*56
2024-08-05T05:24:23.1538018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.00,144.94*5B
2024-08-05T05:24:24.1610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,145.34*5A
2024-08-05T05:24:25.1608648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,145.15*78
2024-08-05T05:24:26.1624927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,144.59*5A
2024-08-05T05:24:27.1622415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,144.21*56
2024-08-05T05:24:28.1620939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,144.27*79
2024-08-05T05:24:29.1618495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.67,144.65*5B
2024-08-05T05:24:30.1616055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,145.09*55
2024-08-05T05:24:31.1613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,145.42*5E
2024-08-05T05:24:32.1638568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,145.54*77
2024-08-05T05:24:33.1636942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,145.39*7E
2024-08-05T05:24:34.1634893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,145.12*77
2024-08-05T05:24:35.1632309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,144.95*58
2024-08-05T05:24:36.1631597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,145.08*5D
2024-08-05T05:24:37.1636901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.84,145.48*55
2024-08-05T05:24:38.1627757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.24,145.75*59
2024-08-05T05:24:39.1536975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,145.57*52
2024-08-05T05:24:40.1535321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,145.15*7F
2024-08-05T05:24:41.1555339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.35,145.03*7F
2024-08-05T05:24:42.1553685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.24,145.30*71
2024-08-05T05:24:43.1636210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,145.65*7E
2024-08-05T05:24:44.1548449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.39,145.79*50
2024-08-05T05:24:45.1546396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.37,145.57*5E
2024-08-05T05:24:46.1545415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,145.17*5A
2024-08-05T05:24:47.1542926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,144.82*7C
2024-08-05T05:24:48.1541492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.48,144.73*78
2024-08-05T05:24:49.1539569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,145.01*77
2024-08-05T05:24:50.1536788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,145.30*53
2024-08-05T05:24:51.1535468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.31,145.35*53
2024-08-05T05:24:52.1533448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.29,145.21*5E
2024-08-05T05:24:53.1530846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,145.00*54
2024-08-05T05:24:54.1528243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,144.94*76
2024-08-05T05:24:55.1527104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,145.08*7E
2024-08-05T05:24:56.1524813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,145.28*73
2024-08-05T05:24:57.1573781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,145.33*78
2024-08-05T05:24:58.1590033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,145.19*54
2024-08-05T05:24:59.1589336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,145.14*54
2024-08-05T05:25:00.1586820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,145.25*54
2024-08-05T05:25:01.1585163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,145.43*5F
2024-08-05T05:25:02.1584643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,145.68*7E
2024-08-05T05:25:03.1599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,145.71*7A
2024-08-05T05:25:04.1596870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,145.47*71
2024-08-05T05:25:05.1596020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,145.21*72
2024-08-05T05:25:06.1594376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,145.12*50
2024-08-05T05:25:07.1643037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,145.13*5A
2024-08-05T05:25:08.1589246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,145.25*51
2024-08-05T05:25:09.1588340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,145.53*5F
2024-08-05T05:25:10.1586411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,145.70*7A
2024-08-05T05:25:11.1622012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,145.59*71
2024-08-05T05:25:12.1581866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,145.30*70
2024-08-05T05:25:13.1580439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,145.09*5D
2024-08-05T05:25:14.1577890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,145.13*50
2024-08-05T05:25:15.1537744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,145.26*52
2024-08-05T05:25:16.1534553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,145.39*5A
2024-08-05T05:25:17.1532655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,145.55*7B
2024-08-05T05:25:18.1531710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,145.67*7D
2024-08-05T05:25:19.1529757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,145.58*7D
2024-08-05T05:25:20.1527920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,145.23*53
2024-08-05T05:25:21.1526107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,144.96*58
2024-08-05T05:25:22.1524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,145.01*54
2024-08-05T05:25:23.1522051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,145.38*51
2024-08-05T05:25:24.1519810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,145.80*54
2024-08-05T05:25:25.1517956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,145.87*57
2024-08-05T05:25:26.1515082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,145.39*5C
2024-08-05T05:25:27.1513498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.49,144.70*7A
2024-08-05T05:25:28.1667415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.24,144.45*50
2024-08-05T05:25:29.1530180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,144.97*7C
2024-08-05T05:25:30.1664615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.23,145.85*76
2024-08-05T05:25:31.1569710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.96,146.36*5C
2024-08-05T05:25:32.1659529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,146.26*5E
2024-08-05T05:25:33.1657360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,145.84*5D
2024-08-05T05:25:34.1656448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.41,145.54*7D
2024-08-05T05:25:35.1653784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.18,145.57*73
2024-08-05T05:25:36.1651453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,145.86*58
2024-08-05T05:25:37.1650037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,146.31*5F
2024-08-05T05:25:38.1647766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,146.78*5C
2024-08-05T05:25:39.1646140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,147.03*7D
2024-08-05T05:25:40.1644830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,146.81*71
2024-08-05T05:25:41.1679646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,146.35*76
2024-08-05T05:25:42.1521565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,146.13*56
2024-08-05T05:25:43.1520159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,146.32*5E
2024-08-05T05:25:44.1518194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.89,146.69*5B
2024-08-05T05:25:45.1671841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,146.91*56
2024-08-05T05:25:46.1668890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,146.79*76
2024-08-05T05:25:47.1667940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,146.41*78
2024-08-05T05:25:48.1566542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,146.26*74
2024-08-05T05:25:49.1563876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,146.48*74
2024-08-05T05:25:50.1583941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,146.66*58
2024-08-05T05:25:51.1583231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,146.45*50
2024-08-05T05:25:52.1580697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,146.03*5B
2024-08-05T05:25:53.1578336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,145.81*71
2024-08-05T05:25:54.1576328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,145.93*72
2024-08-05T05:25:55.1574883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,146.33*74
2024-08-05T05:25:56.1573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,146.59*51
2024-08-05T05:25:57.1570693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,146.47*51
2024-08-05T05:25:58.1569457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,146.16*52
2024-08-05T05:25:59.1567278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,145.94*52
2024-08-05T05:26:00.1563304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,145.93*78
2024-08-05T05:26:01.1563417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,146.19*72
2024-08-05T05:26:02.1616918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,146.53*7D
2024-08-05T05:26:03.1558882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,146.71*5B
2024-08-05T05:26:04.1557695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,146.55*5F
2024-08-05T05:26:05.1555428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.72,146.22*5D
2024-08-05T05:26:06.1553049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,146.05*51
2024-08-05T05:26:07.1551178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,146.07*7C
2024-08-05T05:26:08.1549465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.55,146.11*7F
2024-08-05T05:26:09.1546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,146.11*7A
2024-08-05T05:26:10.1545228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,146.03*5B
2024-08-05T05:26:11.1543733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.95,145.79*55
2024-08-05T05:26:12.1540537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,145.56*50
2024-08-05T05:26:13.1539545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,145.52*7B
2024-08-05T05:26:14.1537407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,145.66*74
2024-08-05T05:26:15.1535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,145.67*79
2024-08-05T05:26:16.1532599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,145.37*52
2024-08-05T05:26:17.1531858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.24,145.05*56
2024-08-05T05:26:18.1529507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.79,144.91*55
2024-08-05T05:26:19.1527811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,144.83*58
2024-08-05T05:26:20.1680734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,144.76*73
2024-08-05T05:26:21.1679837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.76,144.72*7A
2024-08-05T05:26:22.1677639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.64,144.62*71
2024-08-05T05:26:23.1519342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,144.43*75
2024-08-05T05:26:24.1517754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,144.31*59
2024-08-05T05:26:25.1514935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.69,144.34*58
2024-08-05T05:26:26.1569553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.17,144.38*58
2024-08-05T05:26:27.1568217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,144.29*5D
2024-08-05T05:26:28.1566347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,144.02*50
2024-08-05T05:26:29.1564140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.28,143.65*5C
2024-08-05T05:26:30.1562149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,143.39*7C
2024-08-05T05:26:31.1559844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,143.55*76
2024-08-05T05:26:32.1558369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.19,144.09*51
2024-08-05T05:26:33.1555726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.19,144.52*5F
2024-08-05T05:26:34.1553971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.62,144.44*52
2024-08-05T05:26:35.1552012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,143.78*7D
2024-08-05T05:26:36.1550134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.86,142.98*5F
2024-08-05T05:26:37.1547358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.46,142.60*7E
2024-08-05T05:26:38.1546226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,142.85*5B
2024-08-05T05:26:39.1544719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,143.30*50
2024-08-05T05:26:40.1542401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,143.61*7B
2024-08-05T05:26:41.1540823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.32,143.58*77
2024-08-05T05:26:42.1537969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,143.13*78
2024-08-05T05:26:43.1536593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,142.51*57
2024-08-05T05:26:44.1533874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.02,142.15*7E
2024-08-05T05:26:45.1532790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.41,142.23*56
2024-08-05T05:26:46.1530429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,142.54*57
2024-08-05T05:26:47.1684105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,142.71*7D
2024-08-05T05:26:48.1682102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.60,142.59*74
2024-08-05T05:26:49.1680132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.70,142.38*7C
2024-08-05T05:26:50.1678626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.09,142.33*74
2024-08-05T05:26:51.1520768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,142.47*5B
2024-08-05T05:26:52.1517957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.90,142.72*5B
2024-08-05T05:26:53.1516460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.70,142.80*5A
2024-08-05T05:26:54.1513507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.95,142.60*5F
2024-08-05T05:26:55.1668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.20,142.32*78
2024-08-05T05:26:56.1666037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,0.16,142.16*50
2024-08-05T05:26:57.1665090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.07,142.23*76
2024-08-05T05:26:58.1662499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,142.59*70
2024-08-05T05:26:59.1659758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.83,143.07*5B
2024-08-05T05:27:00.1658211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.71,143.28*5E
2024-08-05T05:27:01.1535432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.81,143.20*5B
2024-08-05T05:27:02.1654549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,142.90*5A
2024-08-05T05:27:03.1652564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.02,142.65*7F
2024-08-05T05:27:04.1672725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.71,142.77*78
2024-08-05T05:27:05.1671684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,143.16*78
2024-08-05T05:27:06.1513930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,143.49*5C
2024-08-05T05:27:07.1667389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.75,143.65*5A
2024-08-05T05:27:08.1665388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,143.71*52
2024-08-05T05:27:09.1664621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,143.72*5B
2024-08-05T05:27:10.1662398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,143.69*71
2024-08-05T05:27:11.1659524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,143.78*5F
2024-08-05T05:27:12.1657372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,143.93*54
2024-08-05T05:27:13.1578394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,144.06*7F
2024-08-05T05:27:14.1576298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,144.20*76
2024-08-05T05:27:15.1573971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,144.31*76
2024-08-05T05:27:16.1572907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,144.27*5B
2024-08-05T05:27:17.1569237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.52,144.05*5F
2024-08-05T05:27:18.1568612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,143.87*52
2024-08-05T05:27:19.1567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,143.83*73
2024-08-05T05:27:20.1564451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.75,143.89*71
2024-08-05T05:27:21.1561706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,144.03*72
2024-08-05T05:27:22.1560672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,144.03*5C
2024-08-05T05:27:23.1558296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.56,143.84*58
2024-08-05T05:27:24.1555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,143.53*59
2024-08-05T05:27:25.1555010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,143.15*53
2024-08-05T05:27:26.1553166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.64,142.93*59
2024-08-05T05:27:27.1551544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,143.07*7B
2024-08-05T05:27:28.1639071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,143.24*7F
2024-08-05T05:27:29.1638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.79,143.13*5D
2024-08-05T05:27:30.1635763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.19,142.83*53
2024-08-05T05:27:31.1633364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.14,142.48*5C
2024-08-05T05:27:32.1632052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,142.25*7D
2024-08-05T05:27:33.1629729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,142.28*73
2024-08-05T05:27:34.1628042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,142.32*78
2024-08-05T05:27:35.1657311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,142.20*7B
2024-08-05T05:27:36.1654904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,142.02*78
2024-08-05T05:27:37.1653709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,141.91*7F
2024-08-05T05:27:38.1668617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,141.88*59
2024-08-05T05:27:39.1667623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,141.90*59
2024-08-05T05:27:40.1664812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,141.85*59
2024-08-05T05:27:41.1663881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,141.81*5C
2024-08-05T05:27:42.1682197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,141.79*77
2024-08-05T05:27:43.1680400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,141.67*7D
2024-08-05T05:27:44.1678280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,141.43*73
2024-08-05T05:27:45.1519554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,141.33*54
2024-08-05T05:27:46.1517336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,141.48*58
2024-08-05T05:27:47.1516851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,141.83*55
2024-08-05T05:27:48.1671032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.19,142.06*5E
2024-08-05T05:27:49.1667713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,141.90*58
2024-08-05T05:27:50.1666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,141.45*50
2024-08-05T05:27:51.1664875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,141.05*5C
2024-08-05T05:27:52.1662377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.03,140.98*5C
2024-08-05T05:27:53.1659756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,141.33*74
2024-08-05T05:27:54.1658548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,141.91*51
2024-08-05T05:27:55.1656605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.19,142.12*5E
2024-08-05T05:27:56.1654629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.29,141.81*56
2024-08-05T05:27:57.1652462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,141.38*5D
2024-08-05T05:27:58.1649903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.43,141.21*54
2024-08-05T05:27:59.1545820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.22,141.37*5E
2024-08-05T05:28:00.1544917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,141.60*77
2024-08-05T05:28:01.1541579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,141.77*57
2024-08-05T05:28:02.1540760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.82,141.93*5A
2024-08-05T05:28:03.1538594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.09,142.09*5A
2024-08-05T05:28:04.1536969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,142.15*5F
2024-08-05T05:28:05.1690350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.08*74
2024-08-05T05:28:06.1688212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,141.96*72
2024-08-05T05:28:07.1566188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,141.93*7C
2024-08-05T05:28:08.1565103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,142.08*77
2024-08-05T05:28:09.1563512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,142.28*5E
2024-08-05T05:28:10.1561827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,142.36*5F
2024-08-05T05:28:11.1559564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,142.38*5E
2024-08-05T05:28:12.1556971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,142.50*50
2024-08-05T05:28:13.1555344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,142.78*75
2024-08-05T05:28:14.1614972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,142.93*76
2024-08-05T05:28:15.1613611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,142.79*7A
2024-08-05T05:28:16.1611581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,142.59*5F
2024-08-05T05:28:17.1608243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.01,142.50*52
2024-08-05T05:28:18.1607221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,142.47*5B
2024-08-05T05:28:19.1604809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,142.55*58
2024-08-05T05:28:20.1603026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,142.86*75
2024-08-05T05:28:21.1652705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,143.19*74
2024-08-05T05:28:22.1649746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,143.23*7C
2024-08-05T05:28:23.1648409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,143.05*70
2024-08-05T05:28:24.1646495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,142.84*51
2024-08-05T05:28:25.1540011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,142.79*5C
2024-08-05T05:28:26.1538187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,143.02*59
2024-08-05T05:28:27.1536247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,143.20*5F
2024-08-05T05:28:28.1534600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,143.15*58
2024-08-05T05:28:29.1688192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,142.98*7A
2024-08-05T05:28:30.1686578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,142.90*77
2024-08-05T05:28:31.1684732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,142.99*78
2024-08-05T05:28:32.1526962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,143.19*5E
2024-08-05T05:28:33.1524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.81,143.31*56
2024-08-05T05:28:34.1523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.06,143.17*51
2024-08-05T05:28:35.1577184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,142.98*5F
2024-08-05T05:28:36.1573988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,142.88*7A
2024-08-05T05:28:37.1571942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.89,142.85*73
2024-08-05T05:28:38.1571198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,142.94*75
2024-08-05T05:28:39.1589736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,143.13*50
2024-08-05T05:28:40.1586454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.51,143.30*50
2024-08-05T05:28:41.1585573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.94,143.32*55
2024-08-05T05:28:42.1583821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,143.12*56
2024-08-05T05:28:43.1582364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,142.78*72
2024-08-05T05:28:44.1578509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,142.54*7E
2024-08-05T05:28:45.1576869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,142.57*7C
2024-08-05T05:28:46.1575865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,142.99*79
2024-08-05T05:28:47.1574018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,143.39*5F
2024-08-05T05:28:48.1571913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,143.38*5B
2024-08-05T05:28:49.1570456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.01,142.97*77
2024-08-05T05:28:50.1568156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,142.49*72
2024-08-05T05:28:51.1566079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,142.30*54
2024-08-05T05:28:52.1563820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,142.50*78
2024-08-05T05:28:53.1562014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,142.79*7C
2024-08-05T05:28:54.1558871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,143.03*7C
2024-08-05T05:28:55.1557224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,143.10*7C
2024-08-05T05:28:56.1556001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,142.89*54
2024-08-05T05:28:57.1553754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,142.51*77
2024-08-05T05:28:58.1552027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.04,142.28*7E
2024-08-05T05:28:59.1550020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,142.40*74
2024-08-05T05:29:00.1548492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,142.63*56
2024-08-05T05:29:01.1623972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,142.68*7E
2024-08-05T05:29:02.1621616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,142.65*7F
2024-08-05T05:29:03.1620183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,142.78*5C
2024-08-05T05:29:04.1618275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,142.97*5A
2024-08-05T05:29:05.1616267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,142.91*5E
2024-08-05T05:29:06.1614116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,142.62*7D
2024-08-05T05:29:07.1649734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,142.42*51
2024-08-05T05:29:08.1647380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,142.35*54
2024-08-05T05:29:09.1644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,142.30*57
2024-08-05T05:29:10.1643696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,142.37*7D
2024-08-05T05:29:11.1724495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,142.48*75
2024-08-05T05:29:12.1640184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,142.52*5A
2024-08-05T05:29:13.1636175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,142.34*52
2024-08-05T05:29:14.1635363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,142.10*7E
2024-08-05T05:29:15.1634155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,142.01*51
2024-08-05T05:29:16.1630752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,142.07*5D
2024-08-05T05:29:17.1629498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,142.11*59
2024-08-05T05:29:18.1626604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,141.99*56
2024-08-05T05:29:19.1626128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,141.82*7F
2024-08-05T05:29:20.1624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,141.80*7A
2024-08-05T05:29:21.1621741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,142.15*51
2024-08-05T05:29:22.1619679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.60,142.58*58
2024-08-05T05:29:23.1616997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.91,142.60*52
2024-08-05T05:29:24.1615125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,142.31*59
2024-08-05T05:29:25.1613651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.39,142.04*7F
2024-08-05T05:29:26.1637433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.66,142.02*79
2024-08-05T05:29:27.1635723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,142.37*7F
2024-08-05T05:29:28.1634038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.44,142.88*56
2024-08-05T05:29:29.1631134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.41,143.26*51
2024-08-05T05:29:30.1629210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,143.35*57
2024-08-05T05:29:31.1628184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,143.01*79
2024-08-05T05:29:32.1625870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.33,142.42*7D
2024-08-05T05:29:33.1624205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.23,142.03*7E
2024-08-05T05:29:34.1622478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,142.04*55
2024-08-05T05:29:35.1619782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.44,142.38*5F
2024-08-05T05:29:36.1618230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.05,142.77*56
2024-08-05T05:29:37.1615300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,142.80*56
2024-08-05T05:29:38.1614082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,142.48*7E
2024-08-05T05:29:39.1612213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.00,142.09*73
2024-08-05T05:29:40.1643303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.26,141.85*56
2024-08-05T05:29:41.1642224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,141.75*71
2024-08-05T05:29:42.1672566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,141.71*52
2024-08-05T05:29:43.1670986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.14,141.71*53
2024-08-05T05:29:44.1668866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.24,141.75*55
2024-08-05T05:29:45.1666854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,141.86*53
2024-08-05T05:29:46.1664659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,141.85*73
2024-08-05T05:29:47.1663258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.37,141.73*7F
2024-08-05T05:29:48.1660542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,141.60*78
2024-08-05T05:29:49.1659427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,141.46*78
2024-08-05T05:29:50.1656657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,141.36*53
2024-08-05T05:29:51.1654855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.99,141.41*5A
2024-08-05T05:29:52.1653820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.19,141.64*59
2024-08-05T05:29:53.1676614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,141.88*59
2024-08-05T05:29:54.1649409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,141.90*53
2024-08-05T05:29:55.1647806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.23,141.66*53
2024-08-05T05:29:56.1645042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.44,141.37*74
2024-08-05T05:29:57.1643619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,141.27*76
2024-08-05T05:29:58.1641759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.35,141.48*52
2024-08-05T05:29:59.1638547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.50,141.73*52
2024-08-05T05:30:00.1637343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.78,141.80*58
2024-08-05T05:30:01.1635384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,141.64*5D
2024-08-05T05:30:02.1633521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,141.30*58
2024-08-05T05:30:03.1650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.10,141.08*57
2024-08-05T05:30:04.1648183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.71,141.15*7A
2024-08-05T05:30:05.1646957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,141.28*72
2024-08-05T05:30:06.1644635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.83,141.24*57
2024-08-05T05:30:07.1642811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.53,141.01*54
2024-08-05T05:30:08.1640819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.84,140.83*5E
2024-08-05T05:30:09.1639081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,140.76*7E
2024-08-05T05:30:10.1676784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.21,140.76*53
2024-08-05T05:30:11.1634856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.19,140.74*72
2024-08-05T05:30:12.1633222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,140.47*79
2024-08-05T05:30:13.1630565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,140.09*5B
2024-08-05T05:30:14.1628644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.29,139.98*51
2024-08-05T05:30:15.1626760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.23,140.19*58
2024-08-05T05:30:16.1624177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,140.48*5A
2024-08-05T05:30:17.1623749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,140.43*7D
2024-08-05T05:30:18.1621455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,140.07*77
2024-08-05T05:30:19.1618074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,139.85*72
2024-08-05T05:30:20.1616830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,139.83*7A
2024-08-05T05:30:21.1615555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,139.82*70
2024-08-05T05:30:22.1613504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,139.86*59
2024-08-05T05:30:23.1660537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.56,139.99*59
2024-08-05T05:30:24.1658967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,140.17*50
2024-08-05T05:30:25.1657723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,140.26*5D
2024-08-05T05:30:26.1654578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,140.22*7F
2024-08-05T05:30:27.1687582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.54,140.11*7D
2024-08-05T05:30:28.1685839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.09,139.95*77
2024-08-05T05:30:29.1683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,139.81*5E
2024-08-05T05:30:30.1681675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.32,139.82*59
2024-08-05T05:30:31.1678321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.23,140.01*5C
2024-08-05T05:30:32.1676982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.82,140.30*5A
2024-08-05T05:30:33.1675285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,140.58*5C
2024-08-05T05:30:34.1589762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,140.70*74
2024-08-05T05:30:35.1594834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.64,140.48*7C
2024-08-05T05:30:36.1586042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,140.17*72
2024-08-05T05:30:37.1584656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,140.11*5A
2024-08-05T05:30:38.1581236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,140.29*5D
2024-08-05T05:30:39.1580044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.84,140.65*50
2024-08-05T05:30:40.1577083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.67,141.04*52
2024-08-05T05:30:41.1575772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,141.26*53
2024-08-05T05:30:42.1573434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.55,141.28*74
2024-08-05T05:30:43.1571389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.61,141.13*76
2024-08-05T05:30:44.1569039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,140.86*51
2024-08-05T05:30:45.1568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.37,140.67*72
2024-08-05T05:30:46.1565980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.27,140.77*51
2024-08-05T05:30:47.1564918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,141.07*59
2024-08-05T05:30:48.1562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,141.33*57
2024-08-05T05:30:49.1587182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,141.51*71
2024-08-05T05:30:50.1584222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,141.65*75
2024-08-05T05:30:51.1583449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,141.74*7F
2024-08-05T05:30:52.1580575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,141.74*5A
2024-08-05T05:30:53.1578452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,141.62*7F
2024-08-05T05:30:54.1576628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.49,141.46*73
2024-08-05T05:30:55.1574682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,141.32*55
2024-08-05T05:30:56.1573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,141.20*7E
2024-08-05T05:30:57.1571298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,141.31*7B
2024-08-05T05:30:58.1569062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,141.77*7B
2024-08-05T05:30:59.1566876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,142.11*56
2024-08-05T05:31:00.1565041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,141.91*56
2024-08-05T05:31:01.1563125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,141.21*71
2024-08-05T05:31:02.1561599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,140.52*78
2024-08-05T05:31:03.1558969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,140.38*70
2024-08-05T05:31:04.1556698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,140.80*7F
2024-08-05T05:31:05.1688702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,141.46*5B
2024-08-05T05:31:06.1686139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,141.81*57
2024-08-05T05:31:07.1683999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,141.65*7D
2024-08-05T05:31:08.1682124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,141.15*54
2024-08-05T05:31:09.1563321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,140.68*54
2024-08-05T05:31:10.1560978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,140.58*7E
2024-08-05T05:31:11.1608248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,140.91*5C
2024-08-05T05:31:12.1632632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.14,141.36*54
2024-08-05T05:31:13.1631260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,141.60*57
2024-08-05T05:31:14.1628198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,141.48*54
2024-08-05T05:31:15.1625967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,141.12*77
2024-08-05T05:31:16.1624067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,140.85*7A
2024-08-05T05:31:17.1622645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,140.91*71
2024-08-05T05:31:18.1620378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,141.22*5F
2024-08-05T05:31:19.1619141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,141.53*52
2024-08-05T05:31:20.1658541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,141.73*70
2024-08-05T05:31:21.1657654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,141.83*72
2024-08-05T05:31:22.1612372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,141.70*59
2024-08-05T05:31:23.1610193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,141.34*52
2024-08-05T05:31:24.1608742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,141.13*52
2024-08-05T05:31:25.1607939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,141.23*77
2024-08-05T05:31:26.1605098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,141.47*76
2024-08-05T05:31:27.1602805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,141.81*7D
2024-08-05T05:31:28.1622585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,142.06*5B
2024-08-05T05:31:29.1583086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,141.92*5B
2024-08-05T05:31:30.1582722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,141.49*79
2024-08-05T05:31:31.1580477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,141.16*56
2024-08-05T05:31:32.1578284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.26,141.28*5D
2024-08-05T05:31:33.1576526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,141.73*7D
2024-08-05T05:31:34.1574867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,142.08*74
2024-08-05T05:31:35.1573171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,142.05*53
2024-08-05T05:31:36.1570910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.57,141.80*54
2024-08-05T05:31:37.1569301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,141.59*54
2024-08-05T05:31:38.1566027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,141.59*53
2024-08-05T05:31:39.1564963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,141.72*77
2024-08-05T05:31:40.1562658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,141.78*71
2024-08-05T05:31:41.1559556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,141.72*73
2024-08-05T05:31:42.1558447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,141.71*58
2024-08-05T05:31:43.1556211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,141.78*57
2024-08-05T05:31:44.1554983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,141.86*50
2024-08-05T05:31:45.1708153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,141.90*7E
2024-08-05T05:31:46.1549953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,141.81*58
2024-08-05T05:31:47.1549014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,141.80*59
2024-08-05T05:31:48.1546542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,141.96*53
2024-08-05T05:31:49.1545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,142.03*51
2024-08-05T05:31:50.1698162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,141.98*7B
2024-08-05T05:31:51.1696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.99,142.02*70
2024-08-05T05:31:52.1693996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,142.02*70
2024-08-05T05:31:53.1536517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,141.82*5A
2024-08-05T05:31:54.1535245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.67,141.57*54
2024-08-05T05:31:55.1532423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.93,141.51*5F
2024-08-05T05:31:56.1687448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,141.63*7B
2024-08-05T05:31:57.1724798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.55,141.90*7B
2024-08-05T05:31:58.1703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.52,142.18*7C
2024-08-05T05:31:59.1545956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,142.24*7D
2024-08-05T05:32:00.1543155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,142.02*5F
2024-08-05T05:32:01.1540603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,141.72*57
2024-08-05T05:32:02.1539061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,141.47*55
2024-08-05T05:32:03.1693419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,141.35*5E
2024-08-05T05:32:04.1690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,141.50*5A
2024-08-05T05:32:05.1689493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,141.82*57
2024-08-05T05:32:06.1687727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,142.04*5F
2024-08-05T05:32:07.1566198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,141.96*72
2024-08-05T05:32:08.1563595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,141.70*77
2024-08-05T05:32:09.1561628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.47*7D
2024-08-05T05:32:10.1560471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,141.39*58
2024-08-05T05:32:11.1558026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.62,141.42*51
2024-08-05T05:32:12.1556693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,141.53*58
2024-08-05T05:32:13.1709794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,141.64*7D
2024-08-05T05:32:14.1708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.19,141.73*78
2024-08-05T05:32:15.1706796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.23,141.85*73
2024-08-05T05:32:16.1600415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,141.92*71
2024-08-05T05:32:17.1546679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.16,141.83*5D
2024-08-05T05:32:18.1544835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.94,141.64*58
2024-08-05T05:32:19.1542702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.60,141.46*5E
2024-08-05T05:32:20.1696078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.34*7F
2024-08-05T05:32:21.1576997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.82,141.28*7C
2024-08-05T05:32:22.1576367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.27,141.29*74
2024-08-05T05:32:23.1574563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,141.34*76
2024-08-05T05:32:24.1572550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,141.36*52
2024-08-05T05:32:25.1570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.05,141.34*53
2024-08-05T05:32:26.1568218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.04,141.24*56
2024-08-05T05:32:27.1566701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,141.11*54
2024-08-05T05:32:28.1563733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,140.98*7F
2024-08-05T05:32:29.1587965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,140.91*7B
2024-08-05T05:32:30.1585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,140.95*78
2024-08-05T05:32:31.1626846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,141.11*73
2024-08-05T05:32:32.1625991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,141.22*7D
2024-08-05T05:32:33.1623492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,141.28*5A
2024-08-05T05:32:34.1621513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,141.26*5D
2024-08-05T05:32:35.1620117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.53,141.04*50
2024-08-05T05:32:36.1617183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.27,140.71*53
2024-08-05T05:32:37.1641833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,140.50*52
2024-08-05T05:32:38.1640833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.13,140.58*75
2024-08-05T05:32:39.1637966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.02,140.88*7A
2024-08-05T05:32:40.1636679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.56,141.19*74
2024-08-05T05:32:41.1633587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,141.38*58
2024-08-05T05:32:42.1632726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.65,141.29*53
2024-08-05T05:32:43.1630604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.49,140.96*53
2024-08-05T05:32:44.1627664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,140.55*73
2024-08-05T05:32:45.1626128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,140.26*7B
2024-08-05T05:32:46.1622941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.72,140.38*72
2024-08-05T05:32:47.1622321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.57,140.81*74
2024-08-05T05:32:48.1620722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,141.03*7B
2024-08-05T05:32:49.1619232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,140.82*5B
2024-08-05T05:32:50.1616676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.20,140.43*7E
2024-08-05T05:32:51.1614991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.57,140.17*73
2024-08-05T05:32:52.1612618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,140.13*57
2024-08-05T05:32:53.1610357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,140.23*7A
2024-08-05T05:32:54.1609470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.09,140.36*73
2024-08-05T05:32:55.1605449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.26,140.56*71
2024-08-05T05:32:56.1604090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,140.69*54
2024-08-05T05:32:57.1602835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.36,140.68*5E
2024-08-05T05:32:58.1601132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.84,140.50*50
2024-08-05T05:32:59.1626305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,140.23*51
2024-08-05T05:33:00.1624423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,140.10*78
2024-08-05T05:33:01.1622662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,140.29*75
2024-08-05T05:33:02.1621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,140.55*57
2024-08-05T05:33:03.1619032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.64,140.55*52
2024-08-05T05:33:04.1615912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,140.44*57
2024-08-05T05:33:05.1613712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,140.50*77
2024-08-05T05:33:06.1611798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.26,140.68*72
2024-08-05T05:33:07.1610609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.64,140.80*7A
2024-08-05T05:33:08.1608697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,140.82*7C
2024-08-05T05:33:09.1627968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.63,140.74*59
2024-08-05T05:33:10.1625111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.15,140.68*54
2024-08-05T05:33:11.1623617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,140.83*50
2024-08-05T05:33:12.1621954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,141.07*7A
2024-08-05T05:33:13.1619984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.25,141.11*7F
2024-08-05T05:33:14.1573270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,140.90*7D
2024-08-05T05:33:15.1619716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,140.70*55
2024-08-05T05:33:16.1616106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.80,140.61*5D
2024-08-05T05:33:17.1614846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.67,140.59*5D
2024-08-05T05:33:18.1612223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,140.64*7E
2024-08-05T05:33:19.1609973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.03,140.70*74
2024-08-05T05:33:20.1608562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.86,140.63*78
2024-08-05T05:33:21.1606726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,140.45*7C
2024-08-05T05:33:22.1604507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.40,140.40*54
2024-08-05T05:33:23.1602144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.22,140.62*54
2024-08-05T05:33:24.1672672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,140.87*5A
2024-08-05T05:33:25.1670971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,140.80*5D
2024-08-05T05:33:26.1668114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.39,140.38*55
2024-08-05T05:33:27.1665826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.44,139.91*50
2024-08-05T05:33:28.1721930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,139.78*71
2024-08-05T05:33:29.1662936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.92,140.22*58
2024-08-05T05:33:30.1660224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.22,140.95*51
2024-08-05T05:33:31.1657512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,141.29*7E
2024-08-05T05:33:32.1655788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,140.96*74
2024-08-05T05:33:33.1693040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.35,140.39*5B
2024-08-05T05:33:34.1554916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,140.15*55
2024-08-05T05:33:35.1552233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.29,140.36*77
2024-08-05T05:33:36.1551136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.59,140.74*5F
2024-08-05T05:33:37.1548855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,141.05*5A
2024-08-05T05:33:38.1702396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,141.13*7B
2024-08-05T05:33:39.1700444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.58,140.98*7B
2024-08-05T05:33:40.1699163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,140.82*72
2024-08-05T05:33:41.1541134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,140.78*5F
2024-08-05T05:33:42.1694954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.66,140.84*59
2024-08-05T05:33:43.1692764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.22,140.98*54
2024-08-05T05:33:44.1690525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,141.03*72
2024-08-05T05:33:45.1688902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.33,140.90*51
2024-08-05T05:33:46.1687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.08,140.66*72
2024-08-05T05:33:47.1684736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,140.68*71
2024-08-05T05:33:48.1682123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,141.11*51
2024-08-05T05:33:49.1680793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.62,141.58*5C
2024-08-05T05:33:50.1679123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,141.66*56
2024-08-05T05:33:51.1677411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,141.28*5F
2024-08-05T05:33:52.1674535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,140.82*70
2024-08-05T05:33:53.1673239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,140.66*73
2024-08-05T05:33:54.1671133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,140.91*5B
2024-08-05T05:33:55.1668985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,141.30*5A
2024-08-05T05:33:56.1666983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,141.47*5B
2024-08-05T05:33:57.1664911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,141.45*5C
2024-08-05T05:33:58.1683982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.52*73
2024-08-05T05:33:59.1682169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,141.69*5D
2024-08-05T05:34:00.1679978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,141.69*5B
2024-08-05T05:34:01.1677284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,141.41*79
2024-08-05T05:34:02.1575080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,141.24*54
2024-08-05T05:34:03.1572609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,141.52*51
2024-08-05T05:34:04.1571290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.72,142.10*7F
2024-08-05T05:34:05.1568669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.32,142.40*55
2024-08-05T05:34:06.1567753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,142.16*59
2024-08-05T05:34:07.1565597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,141.67*51
2024-08-05T05:34:08.1561220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.57,141.32*71
2024-08-05T05:34:09.1561624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,141.32*57
2024-08-05T05:34:10.1714489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,141.59*7C
2024-08-05T05:34:11.1712345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,141.93*78
2024-08-05T05:34:12.1710820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,142.03*7B
2024-08-05T05:34:13.1593255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,141.75*52
2024-08-05T05:34:14.1591829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,141.39*55
2024-08-05T05:34:15.1589320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,141.27*59
2024-08-05T05:34:16.1612597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,141.38*5B
2024-08-05T05:34:17.1610614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,141.48*5C
2024-08-05T05:34:18.1609221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.15,141.41*51
2024-08-05T05:34:19.1605430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.31,141.27*57
2024-08-05T05:34:20.1603823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,141.23*7F
2024-08-05T05:34:21.1602527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.89,141.33*7A
2024-08-05T05:34:22.1600999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.77,141.44*7D
2024-08-05T05:34:23.1599007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,141.60*7C
2024-08-05T05:34:24.1614982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.06,141.80*51
2024-08-05T05:34:25.1612495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.93,141.76*5F
2024-08-05T05:34:26.1643303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.70,141.52*5B
2024-08-05T05:34:27.1641606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,141.43*7F
2024-08-05T05:34:28.1639839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.92,141.50*78
2024-08-05T05:34:29.1637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.12,141.53*7C
2024-08-05T05:34:30.1636230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,141.60*7D
2024-08-05T05:34:31.1633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,141.83*51
2024-08-05T05:34:32.1631380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,142.04*54
2024-08-05T05:34:33.1630269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,142.02*58
2024-08-05T05:34:34.1627208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,141.64*50
2024-08-05T05:34:35.1649292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,141.19*59
2024-08-05T05:34:36.1700117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,141.08*72
2024-08-05T05:34:37.1698238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,141.31*74
2024-08-05T05:34:38.1696673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,141.55*79
2024-08-05T05:34:39.1693682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,141.50*51
2024-08-05T05:34:40.1562561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,141.23*56
2024-08-05T05:34:41.1629924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,141.03*54
2024-08-05T05:34:42.1628276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,141.04*7D
2024-08-05T05:34:43.1625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,141.19*79
2024-08-05T05:34:44.1623848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,141.13*74
2024-08-05T05:34:45.1621260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,140.87*52
2024-08-05T05:34:46.1618731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,140.64*59
2024-08-05T05:34:47.1617234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,140.68*58
2024-08-05T05:34:48.1645279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,140.96*5E
2024-08-05T05:34:49.1563669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,141.24*53
2024-08-05T05:34:50.1685392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,141.31*52
2024-08-05T05:34:51.1607156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,141.07*53
2024-08-05T05:34:52.1605278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,140.68*78
2024-08-05T05:34:53.1603581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,140.64*79
2024-08-05T05:34:54.1601363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,141.11*5F
2024-08-05T05:34:55.1598964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.45,141.52*55
2024-08-05T05:34:56.1627122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,141.58*52
2024-08-05T05:34:57.1624660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,141.21*5A
2024-08-05T05:34:58.1622832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.97,140.52*5F
2024-08-05T05:34:59.1619990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,140.07*7B
2024-08-05T05:35:00.1639058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,140.34*58
2024-08-05T05:35:01.1638005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.74,141.08*5B
2024-08-05T05:35:02.1635144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,141.57*59
2024-08-05T05:35:03.1632405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,141.51*75
2024-08-05T05:35:04.1630494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.87,141.08*72
2024-08-05T05:35:05.1629543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,140.64*72
2024-08-05T05:35:06.1649062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,140.52*54
2024-08-05T05:35:07.1646978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.76,140.83*5D
2024-08-05T05:35:08.1644832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.97,141.38*54
2024-08-05T05:35:09.1642408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,141.71*50
2024-08-05T05:35:10.1640141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,141.54*7F
2024-08-05T05:35:11.1638672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,141.13*7C
2024-08-05T05:35:12.1636630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,140.96*5D
2024-08-05T05:35:13.1634913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,141.05*70
2024-08-05T05:35:14.1633226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,141.20*5F
2024-08-05T05:35:15.1630542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,141.40*59
2024-08-05T05:35:16.1629051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,141.57*51
2024-08-05T05:35:17.1627471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,141.66*59
2024-08-05T05:35:18.1625204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,141.57*55
2024-08-05T05:35:19.1623592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,141.36*73
2024-08-05T05:35:20.1620320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,141.20*79
2024-08-05T05:35:21.1618055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,141.25*79
2024-08-05T05:35:22.1617545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,141.52*53
2024-08-05T05:35:23.1614806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.07,141.73*5C
2024-08-05T05:35:24.1613455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.61,141.70*57
2024-08-05T05:35:25.1663179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,141.49*5E
2024-08-05T05:35:26.1608384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,141.27*7D
2024-08-05T05:35:27.1607157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.32,141.16*7A
2024-08-05T05:35:28.1605648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.18,141.26*77
2024-08-05T05:35:29.1603636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,141.54*76
2024-08-05T05:35:30.1643556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,141.73*56
2024-08-05T05:35:31.1678054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.40,141.72*5C
2024-08-05T05:35:32.1572294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.14,141.55*55
2024-08-05T05:35:33.1569961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,141.33*79
2024-08-05T05:35:34.1595799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.28,141.26*58
2024-08-05T05:35:35.1657162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.03,141.37*57
2024-08-05T05:35:36.1654657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,141.44*72
2024-08-05T05:35:37.1674792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,141.39*59
2024-08-05T05:35:38.1673552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.07,141.29*59
2024-08-05T05:35:39.1684073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.77,141.30*53
2024-08-05T05:35:40.1668865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,141.38*5F
2024-08-05T05:35:41.1667460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.39*72
2024-08-05T05:35:42.1665284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,141.38*75
2024-08-05T05:35:43.1663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,141.36*72
2024-08-05T05:35:44.1660912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,141.34*58
2024-08-05T05:35:45.1659841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,141.33*53
2024-08-05T05:35:46.1657244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,141.40*53
2024-08-05T05:35:47.1655364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,141.50*5C
2024-08-05T05:35:48.1654293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,141.58*7B
2024-08-05T05:35:49.1652230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,141.68*74
2024-08-05T05:35:50.1649682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,141.73*59
2024-08-05T05:35:51.1668378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.11,141.62*5B
2024-08-05T05:35:52.1645556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,141.47*51
2024-08-05T05:35:53.1643520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,141.35*56
2024-08-05T05:35:54.1641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,141.25*71
2024-08-05T05:35:55.1640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,141.34*7D
2024-08-05T05:35:56.1637744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,141.58*73
2024-08-05T05:35:57.1636469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,141.70*5A
2024-08-05T05:35:58.1653070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.81,141.65*59
2024-08-05T05:35:59.1688953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,141.54*58
2024-08-05T05:36:00.1699837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,141.42*5C
2024-08-05T05:36:01.1686550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,141.29*7A
2024-08-05T05:36:02.1682482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.39,141.18*7D
2024-08-05T05:36:03.1681101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,141.16*74
2024-08-05T05:36:04.1721468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,141.37*53
2024-08-05T05:36:05.1564555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,141.69*5B
2024-08-05T05:36:06.1562480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,141.73*54
2024-08-05T05:36:07.1559930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,141.43*5D
2024-08-05T05:36:08.1714082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,140.99*54
2024-08-05T05:36:09.1711747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,140.63*7D
2024-08-05T05:36:10.1727316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,140.54*7D
2024-08-05T05:36:11.1568783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,140.90*79
2024-08-05T05:36:12.1589106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,141.38*51
2024-08-05T05:36:13.1586851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,141.47*52
2024-08-05T05:36:14.1585036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,141.16*5A
2024-08-05T05:36:15.1583294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.46,140.67*78
2024-08-05T05:36:16.1580577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.93,140.35*73
2024-08-05T05:36:17.1579268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,140.40*51
2024-08-05T05:36:18.1577486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,140.78*75
2024-08-05T05:36:19.1574463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,141.05*7A
2024-08-05T05:36:20.1573376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,140.92*7B
2024-08-05T05:36:21.1571288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.93,140.58*53
2024-08-05T05:36:22.1569064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.63,140.42*5C
2024-08-05T05:36:23.1567506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.00,140.42*5E
2024-08-05T05:36:24.1720292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,140.53*77
2024-08-05T05:36:25.1718732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.58,140.59*79
2024-08-05T05:36:26.1716977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.03,140.54*79
2024-08-05T05:36:27.1714630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,140.50*7B
2024-08-05T05:36:28.1576568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.61,140.58*5A
2024-08-05T05:36:29.1574300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.86,140.62*51
2024-08-05T05:36:30.1572068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.41,140.55*7E
2024-08-05T05:36:31.1570428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,140.44*51
2024-08-05T05:36:32.1724672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.03,140.30*7E
2024-08-05T05:36:33.1721686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.04,140.37*7D
2024-08-05T05:36:34.1564416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.63,140.67*54
2024-08-05T05:36:35.1562744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.58,140.94*54
2024-08-05T05:36:36.1635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.00,140.95*5A
2024-08-05T05:36:37.1633059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,140.76*52
2024-08-05T05:36:38.1631840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.57,140.53*53
2024-08-05T05:36:39.1704079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.02,140.40*7B
2024-08-05T05:36:40.1627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,140.60*78
2024-08-05T05:36:41.1626752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.66,141.06*57
2024-08-05T05:36:42.1624083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.64,141.42*5B
2024-08-05T05:36:43.1622445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,141.36*57
2024-08-05T05:36:44.1620692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,140.98*71
2024-08-05T05:36:45.1617696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,140.76*74
2024-08-05T05:36:46.1676844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,140.90*50
2024-08-05T05:36:47.1614628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,141.17*55
2024-08-05T05:36:48.1612636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,141.33*54
2024-08-05T05:36:49.1610697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,141.28*5F
2024-08-05T05:36:50.1608834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,141.13*78
2024-08-05T05:36:51.1606714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,141.10*55
2024-08-05T05:36:52.1630039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,141.19*55
2024-08-05T05:36:53.1602402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,141.30*50
2024-08-05T05:36:54.1600014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,141.36*54
2024-08-05T05:36:55.1644862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,141.24*50
2024-08-05T05:36:56.1618924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,140.99*5A
2024-08-05T05:36:57.1594706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,140.79*72
2024-08-05T05:36:58.1625749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,140.86*5D
2024-08-05T05:36:59.1623843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,141.22*53
2024-08-05T05:37:00.1622203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,141.62*78
2024-08-05T05:37:01.1618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,141.71*7B
2024-08-05T05:37:02.1704657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,141.33*7A
2024-08-05T05:37:03.1546485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,140.77*72
2024-08-05T05:37:04.1700260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.03,140.42*7B
2024-08-05T05:37:05.1698362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.07,140.41*70
2024-08-05T05:37:06.1697135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,140.75*54
2024-08-05T05:37:07.1695441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,141.30*72
2024-08-05T05:37:08.1692876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,141.62*7B
2024-08-05T05:37:09.1690963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.00,141.48*77
2024-08-05T05:37:10.1688398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.29,140.89*52
2024-08-05T05:37:11.1687098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,140.25*73
2024-08-05T05:37:12.1684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.31,140.10*7C
2024-08-05T05:37:13.1682451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.94,140.57*5D
2024-08-05T05:37:14.1681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.12,141.32*53
2024-08-05T05:37:15.1679419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,141.80*79
2024-08-05T05:37:16.1677501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.25,141.64*7B
2024-08-05T05:37:17.1674391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.19,140.80*50
2024-08-05T05:37:18.1672951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.73,139.96*55
2024-08-05T05:37:19.1670136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,139.91*5C
2024-08-05T05:37:20.1669305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.87,140.57*53
2024-08-05T05:37:21.1670260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.60,141.28*59
2024-08-05T05:37:22.1666002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.05,141.56*5F
2024-08-05T05:37:23.1587521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,141.33*77
2024-08-05T05:37:24.1612044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.39,140.94*54
2024-08-05T05:37:25.1610485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.76,140.73*50
2024-08-05T05:37:26.1608658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,140.71*53
2024-08-05T05:37:27.1606289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.84,140.88*51
2024-08-05T05:37:28.1603397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.76,141.10*50
2024-08-05T05:37:29.1601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.60,141.09*51
2024-08-05T05:37:30.1600131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,140.90*7D
2024-08-05T05:37:31.1597574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.64,140.87*7D
2024-08-05T05:37:32.1595928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,141.04*71
2024-08-05T05:37:33.1594894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,141.15*79
2024-08-05T05:37:34.1592225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,140.99*5F
2024-08-05T05:37:35.1590430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,140.79*50
2024-08-05T05:37:36.1587900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,140.74*5B
2024-08-05T05:37:37.1628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,140.86*51
2024-08-05T05:37:38.1695394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,141.11*56
2024-08-05T05:37:39.1694253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,141.38*53
2024-08-05T05:37:40.1691590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,141.53*71
2024-08-05T05:37:41.1690237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.71,141.37*7A
2024-08-05T05:37:42.1687058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,141.10*72
2024-08-05T05:37:43.1686495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,141.01*50
2024-08-05T05:37:44.1734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.05,141.27*59
2024-08-05T05:37:45.1681608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.10,141.65*55
2024-08-05T05:37:46.1679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.33,141.83*5A
2024-08-05T05:37:47.1678048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,141.68*78
2024-08-05T05:37:48.1676163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.53,141.31*5B
2024-08-05T05:37:49.1673502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.45,141.03*51
2024-08-05T05:37:50.1672199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,141.01*76
2024-08-05T05:37:51.1669878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,141.29*5D
2024-08-05T05:37:52.1667321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.99,141.67*55
2024-08-05T05:37:53.1665577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.16,141.99*55
2024-08-05T05:37:54.1664552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,141.99*56
2024-08-05T05:37:55.1662681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,141.65*7B
2024-08-05T05:37:56.1660882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.05,141.28*5D
2024-08-05T05:37:57.1658364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,141.26*55
2024-08-05T05:37:58.1656433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,141.44*77
2024-08-05T05:37:59.1655389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,141.44*52
2024-08-05T05:38:00.1652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.06,141.41*51
2024-08-05T05:38:01.1649108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.30,141.62*53
2024-08-05T05:38:02.1648705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,141.86*5D
2024-08-05T05:38:03.1646095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,141.72*7D
2024-08-05T05:38:04.1644073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,141.18*52
2024-08-05T05:38:05.1642240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.44,140.74*58
2024-08-05T05:38:06.1640733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,140.77*78
2024-08-05T05:38:07.1637970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,141.30*78
2024-08-05T05:38:08.1637008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.86,141.97*5B
2024-08-05T05:38:09.1635164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.21,142.15*5F
2024-08-05T05:38:10.1632601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,141.76*59
2024-08-05T05:38:11.1680885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,141.15*56
2024-08-05T05:38:12.1677884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,140.80*70
2024-08-05T05:38:13.1675656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,140.96*5B
2024-08-05T05:38:14.1674644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,141.34*51
2024-08-05T05:38:15.1672517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,141.45*74
2024-08-05T05:38:16.1669597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,141.21*78
2024-08-05T05:38:17.1667997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,140.74*54
2024-08-05T05:38:18.1666867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,140.40*55
2024-08-05T05:38:19.1663990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.32,140.45*52
2024-08-05T05:38:20.1662457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.01,140.77*5D
2024-08-05T05:38:21.1661001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,141.01*7A
2024-08-05T05:38:22.1657401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.82,140.94*7A
2024-08-05T05:38:23.1657467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.35,140.66*5D
2024-08-05T05:38:24.1692567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,140.25*57
2024-08-05T05:38:25.1577028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,140.07*7B
2024-08-05T05:38:26.1576186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.96,140.19*55
2024-08-05T05:38:27.1607466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.73,140.48*59
2024-08-05T05:38:28.1571439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,140.82*5D
2024-08-05T05:38:29.1725754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,141.02*7F
2024-08-05T05:38:30.1724346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,140.92*7A
2024-08-05T05:38:31.1721513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,140.66*7D
2024-08-05T05:38:32.1720227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,140.32*59
2024-08-05T05:38:33.1561665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,140.06*7C
2024-08-05T05:38:34.1768627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,140.15*58
2024-08-05T05:38:35.1714398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,140.61*5E
2024-08-05T05:38:36.1711999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,141.21*51
2024-08-05T05:38:37.1710152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,141.57*7D
2024-08-05T05:38:38.1708389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.03,141.38*5C
2024-08-05T05:38:39.1706008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.77,140.72*5F
2024-08-05T05:38:40.1577366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.18,140.07*76
2024-08-05T05:38:41.1578373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.12,139.97*7C
2024-08-05T05:38:42.1598742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.77,140.37*58
2024-08-05T05:38:43.1596675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.47,140.89*51
2024-08-05T05:38:44.1594102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.21,141.27*76
2024-08-05T05:38:45.1592797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.75,141.21*79
2024-08-05T05:38:46.1590756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.68,140.72*77
2024-08-05T05:38:47.1618790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,140.33*58
2024-08-05T05:38:48.1605006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.30,140.30*55
2024-08-05T05:38:49.1604754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.45,140.58*53
2024-08-05T05:38:50.1602026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,140.98*55
2024-08-05T05:38:51.1599972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.59,141.23*77
2024-08-05T05:38:52.1597112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.39,141.29*7C
2024-08-05T05:38:53.1595642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,141.23*79
2024-08-05T05:38:54.1593126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,141.14*56
2024-08-05T05:38:55.1592080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.36,141.07*58
2024-08-05T05:38:56.1590495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.93,140.96*50
2024-08-05T05:38:57.1588199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,140.89*55
2024-08-05T05:38:58.1741626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,140.98*77
2024-08-05T05:38:59.1740368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.13,141.31*7D
2024-08-05T05:39:00.1738287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,141.62*75
2024-08-05T05:39:01.1579547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,141.56*55
2024-08-05T05:39:02.1578583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,141.29*77
2024-08-05T05:39:03.1731839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,141.15*55
2024-08-05T05:39:04.1730715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,141.24*52
2024-08-05T05:39:05.1571712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,141.41*52
2024-08-05T05:39:06.1570590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.24,141.44*57
2024-08-05T05:39:07.1568103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,141.38*5C
2024-08-05T05:39:08.1722007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,141.33*78
2024-08-05T05:39:09.1720729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.24,141.40*7A
2024-08-05T05:39:10.1616439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.14,141.56*75
2024-08-05T05:39:11.1640250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,141.67*7F
2024-08-05T05:39:12.1638140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.17,141.63*5C
2024-08-05T05:39:13.1636853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,141.50*57
2024-08-05T05:39:14.1634083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,141.47*5D
2024-08-05T05:39:15.1632628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,141.71*74
2024-08-05T05:39:16.1630681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,142.07*79
2024-08-05T05:39:17.1628938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.26,142.09*71
2024-08-05T05:39:18.1626364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,141.83*7B
2024-08-05T05:39:19.1625210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,141.67*51
2024-08-05T05:39:20.1623063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.35,141.76*50
2024-08-05T05:39:21.1621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.63,141.94*5E
2024-08-05T05:39:22.1619278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,142.11*53
2024-08-05T05:39:23.1690447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,142.22*74
2024-08-05T05:39:24.1688793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.86,142.23*7E
2024-08-05T05:39:25.1686668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,142.15*7A
2024-08-05T05:39:26.1684534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,142.07*5D
2024-08-05T05:39:27.1586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.15,142.16*51
2024-08-05T05:39:28.1585147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.12,142.34*51
2024-08-05T05:39:29.1582802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,142.34*5B
2024-08-05T05:39:30.1737034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,142.28*7A
2024-08-05T05:39:31.1734926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,142.29*78
2024-08-05T05:39:32.1733636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,142.27*7C
2024-08-05T05:39:33.1730909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,142.22*55
2024-08-05T05:39:34.1572801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,142.23*56
2024-08-05T05:39:35.1727607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,142.25*54
2024-08-05T05:39:36.1724967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,142.20*5B
2024-08-05T05:39:37.1722990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,142.22*55
2024-08-05T05:39:38.1720824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,142.26*51
2024-08-05T05:39:39.1587707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,142.28*5E
2024-08-05T05:39:40.1616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,142.25*59
2024-08-05T05:39:41.1662148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,142.16*7D
2024-08-05T05:39:42.1690051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,142.08*72
2024-08-05T05:39:43.1687146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,142.00*74
2024-08-05T05:39:44.1685788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,141.93*56
2024-08-05T05:39:45.1683824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,141.98*53
2024-08-05T05:39:46.1680941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,142.08*5A
2024-08-05T05:39:47.1679966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,142.05*55
2024-08-05T05:39:48.1678314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,141.87*58
2024-08-05T05:39:49.1676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.64*7C
2024-08-05T05:39:50.1673561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,141.50*7C
2024-08-05T05:39:51.1671825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,141.49*51
2024-08-05T05:39:52.1670269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,141.45*7E
2024-08-05T05:39:53.1668145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,141.42*7B
2024-08-05T05:39:54.1665523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,141.40*5D
2024-08-05T05:39:55.1663037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,141.16*53
2024-08-05T05:39:56.1681362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,140.87*58
2024-08-05T05:39:57.1678765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,140.82*54
2024-08-05T05:39:58.1675942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,140.96*52
2024-08-05T05:39:59.1674578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,141.13*71
2024-08-05T05:40:00.1672551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,141.20*79
2024-08-05T05:40:01.1670890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,140.99*7F
2024-08-05T05:40:02.1667063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,140.59*75
2024-08-05T05:40:03.1666336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,140.37*7B
2024-08-05T05:40:04.1664468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,140.48*5A
2024-08-05T05:40:05.1680341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,140.69*52
2024-08-05T05:40:06.1585459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,140.75*57
2024-08-05T05:40:07.1583296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,140.64*50
2024-08-05T05:40:08.1582213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,140.50*5F
2024-08-05T05:40:09.1580246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,140.37*55
2024-08-05T05:40:10.1578239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,140.34*5C
2024-08-05T05:40:11.1576563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,140.32*54
2024-08-05T05:40:12.1574277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,140.24*5B
2024-08-05T05:40:13.1572015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,140.09*5C
2024-08-05T05:40:14.1726526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,140.00*7D
2024-08-05T05:40:15.1724248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,139.95*7B
2024-08-05T05:40:16.1746371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,139.78*7F
2024-08-05T05:40:17.1587898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,139.73*5D
2024-08-05T05:40:18.1586454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.97,139.98*52
2024-08-05T05:40:19.1583650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.20,140.26*57
2024-08-05T05:40:20.1582244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,140.29*54
2024-08-05T05:40:21.1736038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,140.05*7C
2024-08-05T05:40:22.1734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,139.62*55
2024-08-05T05:40:23.1575954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,139.36*78
2024-08-05T05:40:24.1574754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,139.50*55
2024-08-05T05:40:25.1573249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,139.81*51
2024-08-05T05:40:26.1726263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,140.10*7B
2024-08-05T05:40:27.1725416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,140.25*7F
2024-08-05T05:40:28.1722474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,140.05*5D
2024-08-05T05:40:29.1599367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,139.65*57
2024-08-05T05:40:30.1620758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.53,139.42*5F
2024-08-05T05:40:31.1618671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,139.57*5D
2024-08-05T05:40:32.1616255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,139.90*72
2024-08-05T05:40:33.1614336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.07,140.08*7A
2024-08-05T05:40:34.1630774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.72,139.97*7C
2024-08-05T05:40:35.1628795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,139.65*78
2024-08-05T05:40:36.1656519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,139.45*59
2024-08-05T05:40:37.1654999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.08,139.47*51
2024-08-05T05:40:38.1652489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,139.67*5D
2024-08-05T05:40:39.1650700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,139.86*7C
2024-08-05T05:40:40.1648449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,139.85*57
2024-08-05T05:40:41.1647156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,139.52*79
2024-08-05T05:40:42.1645145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,139.18*70
2024-08-05T05:40:43.1643259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,139.16*5E
2024-08-05T05:40:44.1640696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,139.36*51
2024-08-05T05:40:45.1638388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,139.58*58
2024-08-05T05:40:46.1636870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,139.64*74
2024-08-05T05:40:47.1635484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,139.42*7A
2024-08-05T05:40:48.1632738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,139.15*73
2024-08-05T05:40:49.1631399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,139.07*59
2024-08-05T05:40:50.1629215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,139.17*51
2024-08-05T05:40:51.1627698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,139.32*74
2024-08-05T05:40:52.1625354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,139.42*72
2024-08-05T05:40:53.1622933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,139.38*5F
2024-08-05T05:40:54.1621503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,139.23*57
2024-08-05T05:40:55.1619461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,139.00*5F
2024-08-05T05:40:56.1617089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,138.85*7A
2024-08-05T05:40:57.1616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,138.97*71
2024-08-05T05:40:58.1613272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,139.08*5E
2024-08-05T05:40:59.1658288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,139.11*51
2024-08-05T05:41:00.1598128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,139.16*52
2024-08-05T05:41:01.1596099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,139.21*55
2024-08-05T05:41:02.1649111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,139.28*5B
2024-08-05T05:41:03.1646701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,139.33*76
2024-08-05T05:41:04.1645045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,139.25*73
2024-08-05T05:41:05.1643106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,139.00*74
2024-08-05T05:41:06.1641086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,138.76*59
2024-08-05T05:41:07.1639297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,138.55*71
2024-08-05T05:41:08.1637220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,138.48*52
2024-08-05T05:41:09.1634760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,138.74*5F
2024-08-05T05:41:10.1668818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,139.19*55
2024-08-05T05:41:11.1667308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.57,139.55*76
2024-08-05T05:41:12.1695103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.27,139.61*75
2024-08-05T05:41:13.1692894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,139.36*76
2024-08-05T05:41:14.1710212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.05,138.94*5C
2024-08-05T05:41:15.1708764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.92,138.64*76
2024-08-05T05:41:16.1706710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.80,138.65*71
2024-08-05T05:41:17.1703834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,138.99*74
2024-08-05T05:41:18.1703057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,139.48*79
2024-08-05T05:41:19.1700662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.28,139.76*7C
2024-08-05T05:41:20.1698327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,139.62*77
2024-08-05T05:41:21.1696821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,139.12*54
2024-08-05T05:41:22.1694350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.61,138.67*75
2024-08-05T05:41:23.1693055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.68,138.66*74
2024-08-05T05:41:24.1691097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,138.97*50
2024-08-05T05:41:25.1689046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,139.25*77
2024-08-05T05:41:26.1686447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.33,139.36*78
2024-08-05T05:41:27.1713543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,139.26*75
2024-08-05T05:41:28.1579310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,139.05*5D
2024-08-05T05:41:29.1733135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,138.94*55
2024-08-05T05:41:30.1607786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,138.86*54
2024-08-05T05:41:31.1606690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,138.76*53
2024-08-05T05:41:32.1647740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,138.64*79
2024-08-05T05:41:33.1698884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,138.53*73
2024-08-05T05:41:34.1697202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,138.45*52
2024-08-05T05:41:35.1695037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,138.46*5F
2024-08-05T05:41:36.1693418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,138.60*5C
2024-08-05T05:41:37.1691337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,138.72*7E
2024-08-05T05:41:38.1728629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,138.69*78
2024-08-05T05:41:39.1607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,138.45*7C
2024-08-05T05:41:40.1606139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,138.22*53
2024-08-05T05:41:41.1603296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.78,138.17*53
2024-08-05T05:41:42.1600829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.20,138.23*52
2024-08-05T05:41:43.1600307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,138.35*58
2024-08-05T05:41:44.1754880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,138.43*77
2024-08-05T05:41:45.1782473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.57,138.41*70
2024-08-05T05:41:46.1749512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,138.31*77
2024-08-05T05:41:47.1592174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,138.18*50
2024-08-05T05:41:48.1589397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,138.13*5C
2024-08-05T05:41:49.1586531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,138.30*54
2024-08-05T05:41:50.1586537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,138.70*57
2024-08-05T05:41:51.1739956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,139.04*7B
2024-08-05T05:41:52.1738258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,139.05*7E
2024-08-05T05:41:53.1580784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,138.68*73
2024-08-05T05:41:54.1578395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.87,138.21*74
2024-08-05T05:41:55.1576889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.03,138.04*77
2024-08-05T05:41:56.1729542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,138.34*52
2024-08-05T05:41:57.1729202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,138.92*7F
2024-08-05T05:41:58.1725828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.19,139.33*7A
2024-08-05T05:41:59.1723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,139.34*76
2024-08-05T05:42:00.1721929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,138.90*7A
2024-08-05T05:42:01.1721020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,138.28*74
2024-08-05T05:42:02.1718242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.13,137.92*77
2024-08-05T05:42:03.1717036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.08,138.04*7C
2024-08-05T05:42:04.1714721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,138.51*55
2024-08-05T05:42:05.1712224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.71,139.00*72
2024-08-05T05:42:06.1710974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.84,139.28*77
2024-08-05T05:42:07.1708670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.03,139.17*71
2024-08-05T05:42:08.1705468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,138.65*53
2024-08-05T05:42:09.1704036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.65,138.05*7E
2024-08-05T05:42:10.1702059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.70,137.70*7C
2024-08-05T05:42:11.1699872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,137.71*59
2024-08-05T05:42:12.1698961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,137.98*72
2024-08-05T05:42:13.1695971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.71,138.38*77
2024-08-05T05:42:14.1694956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.64,138.61*7F
2024-08-05T05:42:15.1693429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,138.46*72
2024-08-05T05:42:16.1690381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,137.96*58
2024-08-05T05:42:17.1689156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.55,137.37*7F
2024-08-05T05:42:18.1686668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.75,136.95*72
2024-08-05T05:42:19.1685028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,136.96*5C
2024-08-05T05:42:20.1682589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,137.30*52
2024-08-05T05:42:21.1681652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,137.55*75
2024-08-05T05:42:22.1679338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,137.48*7B
2024-08-05T05:42:23.1751284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,137.27*71
2024-08-05T05:42:24.1675202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,137.02*7C
2024-08-05T05:42:25.1672744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,136.78*57
2024-08-05T05:42:26.1671177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.15,136.58*75
2024-08-05T05:42:27.1668554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.07,136.44*58
2024-08-05T05:42:28.1666706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,136.44*5B
2024-08-05T05:42:29.1665551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,136.56*7F
2024-08-05T05:42:30.1662578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.92,136.75*70
2024-08-05T05:42:31.1661193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,136.93*71
2024-08-05T05:42:32.1659153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,136.92*74
2024-08-05T05:42:33.1657579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,136.63*53
2024-08-05T05:42:34.1674104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.09,136.18*56
2024-08-05T05:42:35.1672632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,135.90*70
2024-08-05T05:42:36.1670858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,135.94*5A
2024-08-05T05:42:37.1668811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,136.01*72
2024-08-05T05:42:38.1667060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,136.04*77
2024-08-05T05:42:39.1665056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,136.05*7E
2024-08-05T05:42:40.1663464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,135.91*76
2024-08-05T05:42:41.1661080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,135.66*73
2024-08-05T05:42:42.1658961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,135.47*55
2024-08-05T05:42:43.1657508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,135.44*56
2024-08-05T05:42:44.1654509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,135.44*59
2024-08-05T05:42:45.1653039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,135.37*52
2024-08-05T05:42:46.1650402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,135.30*79
2024-08-05T05:42:47.1648100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,135.35*78
2024-08-05T05:42:48.1646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,135.28*52
2024-08-05T05:42:49.1645692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,135.01*7C
2024-08-05T05:42:50.1672627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,134.87*5D
2024-08-05T05:42:51.1671115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,135.05*57
2024-08-05T05:42:52.1668918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,135.26*52
2024-08-05T05:42:53.1666779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,135.22*7E
2024-08-05T05:42:54.1664813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,135.00*76
2024-08-05T05:42:55.1662795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,134.87*76
2024-08-05T05:42:56.1659004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.01,134.95*58
2024-08-05T05:42:57.1659395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.34,135.09*52
2024-08-05T05:42:58.1657342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,135.10*52
2024-08-05T05:42:59.1653712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,135.08*7A
2024-08-05T05:43:00.1653185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,135.17*7B
2024-08-05T05:43:01.1651484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,135.24*76
2024-08-05T05:43:02.1648759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,135.19*50
2024-08-05T05:43:03.1647399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,135.16*5F
2024-08-05T05:43:04.1645143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,135.09*51
2024-08-05T05:43:05.1664025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,134.99*55
2024-08-05T05:43:06.1741678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,135.00*58
2024-08-05T05:43:07.1740410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,135.26*78
2024-08-05T05:43:08.1737967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,135.62*75
2024-08-05T05:43:09.1736092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,135.71*75
2024-08-05T05:43:10.1734512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,135.28*73
2024-08-05T05:43:11.1610864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.04,134.58*73
2024-08-05T05:43:12.1608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.16,134.22*51
2024-08-05T05:43:13.1673966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,134.48*5F
2024-08-05T05:43:14.1672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,135.06*51
2024-08-05T05:43:15.1670069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,135.47*7D
2024-08-05T05:43:16.1667687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.91,135.44*7C
2024-08-05T05:43:17.1664904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.52,135.12*79
2024-08-05T05:43:18.1663667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,134.80*78
2024-08-05T05:43:19.1662376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,134.57*76
2024-08-05T05:43:20.1660246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.70,134.44*7A
2024-08-05T05:43:21.1597815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.21,134.41*7C
2024-08-05T05:43:22.1596643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,134.51*54
2024-08-05T05:43:23.1750273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,134.77*72
2024-08-05T05:43:24.1633350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.55,135.12*7B
2024-08-05T05:43:25.1632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.52,135.24*7F
2024-08-05T05:43:26.1630355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,134.85*77
2024-08-05T05:43:27.1628487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.03,134.02*76
2024-08-05T05:43:28.1626729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.01,133.35*7A
2024-08-05T05:43:29.1623946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.23,133.40*52
2024-08-05T05:43:30.1622631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,133.97*5B
2024-08-05T05:43:31.1620534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.16,134.55*7F
2024-08-05T05:43:32.1618048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.68,134.58*7C
2024-08-05T05:43:33.1639306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,133.93*75
2024-08-05T05:43:34.1637182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,133.16*7C
2024-08-05T05:43:35.1662745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.07,132.84*77
2024-08-05T05:43:36.1691383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.90,133.04*56
2024-08-05T05:43:37.1689081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,133.37*50
2024-08-05T05:43:38.1730601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,133.36*74
2024-08-05T05:43:39.1641503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.51,132.90*74
2024-08-05T05:43:40.1661634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.04,132.48*7D
2024-08-05T05:43:41.1659109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,132.51*51
2024-08-05T05:43:42.1657627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,132.86*5A
2024-08-05T05:43:43.1655396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,133.11*57
2024-08-05T05:43:44.1652777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,132.93*5E
2024-08-05T05:43:45.1650742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,132.31*7F
2024-08-05T05:43:46.1649063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,131.77*7E
2024-08-05T05:43:47.1645627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,131.73*7F
2024-08-05T05:43:48.1645373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,132.11*78
2024-08-05T05:43:49.1663873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,132.55*54
2024-08-05T05:43:50.1662388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,132.67*51
2024-08-05T05:43:51.1676434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,132.35*58
2024-08-05T05:43:52.1675579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,131.77*70
2024-08-05T05:43:53.1672459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.41,131.19*5B
2024-08-05T05:43:54.1671300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.78,131.01*52
2024-08-05T05:43:55.1672631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,131.44*56
2024-08-05T05:43:56.1667114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.67,132.20*50
2024-08-05T05:43:57.1664356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.48,132.54*5D
2024-08-05T05:43:58.1664266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,132.23*58
2024-08-05T05:43:59.1661030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.75,131.50*54
2024-08-05T05:44:00.1732259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.23,130.87*5D
2024-08-05T05:44:01.1731016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,130.87*56
2024-08-05T05:44:02.1727429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,131.51*50
2024-08-05T05:44:03.1726557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.30,132.32*58
2024-08-05T05:44:04.1594184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.04,132.77*5C
2024-08-05T05:44:05.1662374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,132.78*55
2024-08-05T05:44:06.1697001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.72,132.37*51
2024-08-05T05:44:07.1694955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.59,131.86*59
2024-08-05T05:44:08.1694192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,131.89*53
2024-08-05T05:44:09.1691521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,132.52*58
2024-08-05T05:44:10.1732125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.16,133.25*56
2024-08-05T05:44:11.1730501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.35,133.66*51
2024-08-05T05:44:12.1727325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,133.57*51
2024-08-05T05:44:13.1726313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.18,133.18*56
2024-08-05T05:44:14.1723020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.95,132.86*57
2024-08-05T05:44:15.1750273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.46,132.80*50
2024-08-05T05:44:16.1592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,133.08*5B
2024-08-05T05:44:17.1591368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.33,133.64*5A
2024-08-05T05:44:18.1744998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.58,134.15*59
2024-08-05T05:44:19.1791575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,134.31*5F
2024-08-05T05:44:20.1739354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,133.98*79
2024-08-05T05:44:21.1738645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,133.41*55
2024-08-05T05:44:22.1737138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,133.04*5E
2024-08-05T05:44:23.1734788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,133.17*7C
2024-08-05T05:44:24.1733088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,133.60*7D
2024-08-05T05:44:25.1731382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,133.94*71
2024-08-05T05:44:26.1727954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,133.98*52
2024-08-05T05:44:27.1629152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.73,133.64*50
2024-08-05T05:44:28.1628745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.45,133.14*51
2024-08-05T05:44:29.1625866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,132.67*7E
2024-08-05T05:44:30.1624876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,132.42*79
2024-08-05T05:44:31.1622853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,132.47*7A
2024-08-05T05:44:32.1619854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.27,132.56*79
2024-08-05T05:44:33.1618223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,132.46*71
2024-08-05T05:44:34.1617057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,132.12*5F
2024-08-05T05:44:35.1614874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,131.73*50
2024-08-05T05:44:36.1612213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,131.45*51
2024-08-05T05:44:37.1639749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,131.36*54
2024-08-05T05:44:38.1666770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,131.42*51
2024-08-05T05:44:39.1737494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,131.49*79
2024-08-05T05:44:40.1734737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,131.34*76
2024-08-05T05:44:41.1733350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,131.01*54
2024-08-05T05:44:42.1731659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,130.78*56
2024-08-05T05:44:43.1728821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,130.72*5E
2024-08-05T05:44:44.1727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,130.69*76
2024-08-05T05:44:45.1613277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,130.49*78
2024-08-05T05:44:46.1722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,130.11*71
2024-08-05T05:44:47.1623444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,129.95*54
2024-08-05T05:44:48.1620600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.41,130.21*51
2024-08-05T05:44:49.1618902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,130.58*56
2024-08-05T05:44:50.1617510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,130.67*76
2024-08-05T05:44:51.1614087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.14,130.25*59
2024-08-05T05:44:52.1611816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.34,129.56*58
2024-08-05T05:44:53.1611061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.48,129.30*7B
2024-08-05T05:44:54.1609056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.40,129.63*74
2024-08-05T05:44:55.1607124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.39,130.25*5D
2024-08-05T05:44:56.1760479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,130.71*7F
2024-08-05T05:44:57.1758552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.21,130.65*7E
2024-08-05T05:44:58.1756679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.75,130.23*7F
2024-08-05T05:44:59.1599483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,129.79*50
2024-08-05T05:45:00.1597562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.47,129.71*77
2024-08-05T05:45:01.1595401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.03,129.97*72
2024-08-05T05:45:02.1593717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.66,130.27*56
2024-08-05T05:45:03.1637107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,130.57*76
2024-08-05T05:45:04.1634966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.90,130.89*74
2024-08-05T05:45:05.1633466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.44,130.98*78
2024-08-05T05:45:06.1631076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,130.72*7E
2024-08-05T05:45:07.1628068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.18,130.46*72
2024-08-05T05:45:08.1627044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.01,130.60*52
2024-08-05T05:45:09.1625210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.56,131.00*5D
2024-08-05T05:45:10.1623427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,131.39*57
2024-08-05T05:45:11.1710501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,131.62*75
2024-08-05T05:45:12.1709064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.57,131.50*7F
2024-08-05T05:45:13.1706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.38,131.18*79
2024-08-05T05:45:14.1704368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,131.06*7D
2024-08-05T05:45:15.1702586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,131.34*56
2024-08-05T05:45:16.1701595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.38,131.75*54
2024-08-05T05:45:17.1698523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,131.90*5C
2024-08-05T05:45:18.1697716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,131.72*53
2024-08-05T05:45:19.1695344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,131.54*7A
2024-08-05T05:45:20.1693735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,131.52*7D
2024-08-05T05:45:21.1691052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,131.55*74
2024-08-05T05:45:22.1688187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,131.52*51
2024-08-05T05:45:23.1686881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,131.38*72
2024-08-05T05:45:24.1720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,131.19*7D
2024-08-05T05:45:25.1738578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,130.97*5D
2024-08-05T05:45:26.1736984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,130.86*74
2024-08-05T05:45:27.1733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,130.89*75
2024-08-05T05:45:28.1666616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,130.88*72
2024-08-05T05:45:29.1683003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,130.84*58
2024-08-05T05:45:30.1728808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,130.74*5E
2024-08-05T05:45:31.1679492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.56,130.50*56
2024-08-05T05:45:32.1678093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,130.07*50
2024-08-05T05:45:33.1675477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.41,129.55*51
2024-08-05T05:45:34.1703317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.26,129.22*55
2024-08-05T05:45:35.1700249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,129.24*72
2024-08-05T05:45:36.1736647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,129.43*5E
2024-08-05T05:45:37.1735309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.84,129.45*5C
2024-08-05T05:45:38.1732748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.27,129.14*53
2024-08-05T05:45:39.1731891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,128.71*58
2024-08-05T05:45:40.1728739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.01,128.47*5D
2024-08-05T05:45:41.1727120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.03,128.34*50
2024-08-05T05:45:42.1662277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,128.08*5F
2024-08-05T05:45:43.1660366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.26,127.74*55
2024-08-05T05:45:44.1657311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,127.72*53
2024-08-05T05:45:45.1656463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,128.05*5B
2024-08-05T05:45:46.1654724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,128.36*71
2024-08-05T05:45:47.1652095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,128.31*75
2024-08-05T05:45:48.1650389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,127.92*73
2024-08-05T05:45:49.1648587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,127.53*7C
2024-08-05T05:45:50.1645968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,127.39*59
2024-08-05T05:45:51.1643500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,127.50*54
2024-08-05T05:45:52.1643075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,127.61*50
2024-08-05T05:45:53.1641109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,127.57*7C
2024-08-05T05:45:54.1639554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,127.44*57
2024-08-05T05:45:55.1636322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,127.33*55
2024-08-05T05:45:56.1634678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,127.26*7E
2024-08-05T05:45:57.1672398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,127.16*7D
2024-08-05T05:45:58.1670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,126.92*7A
2024-08-05T05:45:59.1695300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,126.52*5A
2024-08-05T05:46:00.1693479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.28,126.15*76
2024-08-05T05:46:01.1691762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.18,126.12*5A
2024-08-05T05:46:02.1688585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.92,126.41*53
2024-08-05T05:46:03.1687008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,126.70*73
2024-08-05T05:46:04.1685039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.83,126.66*73
2024-08-05T05:46:05.1683986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.13,126.19*7D
2024-08-05T05:46:06.1682186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,125.48*56
2024-08-05T05:46:07.1679067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.04,125.08*5A
2024-08-05T05:46:08.1677904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.92,125.19*53
2024-08-05T05:46:09.1675309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.63,125.48*58
2024-08-05T05:46:10.1673534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,125.76*53
2024-08-05T05:46:11.1671009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,125.87*74
2024-08-05T05:46:12.1669624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.24,125.74*78
2024-08-05T05:46:13.1667108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.40,125.37*56
2024-08-05T05:46:14.1690607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,124.98*5F
2024-08-05T05:46:15.1707292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.14,124.79*70
2024-08-05T05:46:16.1705447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.30,124.94*58
2024-08-05T05:46:17.1703019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.05,125.36*50
2024-08-05T05:46:18.1701757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,125.80*7F
2024-08-05T05:46:19.1699767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.37,125.78*76
2024-08-05T05:46:20.1697595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.60,125.29*70
2024-08-05T05:46:21.1694538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,124.81*73
2024-08-05T05:46:22.1693573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.22,124.79*53
2024-08-05T05:46:23.1691053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.93,125.09*56
2024-08-05T05:46:24.1690106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,125.46*54
2024-08-05T05:46:25.1686893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.71,125.60*7A
2024-08-05T05:46:26.1685868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.09,125.49*7F
2024-08-05T05:46:27.1683746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,125.24*72
2024-08-05T05:46:28.1681967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.43,124.98*73
2024-08-05T05:46:29.1678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.39,124.82*7E
2024-08-05T05:46:30.1752162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,124.74*50
2024-08-05T05:46:31.1676136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.30,124.70*7F
2024-08-05T05:46:32.1673714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.87,124.76*72
2024-08-05T05:46:33.1670704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.00,124.83*7F
2024-08-05T05:46:34.1670429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,124.77*5D
2024-08-05T05:46:35.1667503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.72,124.60*5F
2024-08-05T05:46:36.1665209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.05,124.43*57
2024-08-05T05:46:37.1662690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.07,124.31*56
2024-08-05T05:46:38.1660863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,124.09*70
2024-08-05T05:46:39.1658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.40,123.82*7F
2024-08-05T05:46:40.1657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.54,123.52*7F
2024-08-05T05:46:41.1732539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,123.35*5A
2024-08-05T05:46:42.1731327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.14,123.43*54
2024-08-05T05:46:43.1729129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,123.55*5C
2024-08-05T05:46:44.1727267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,123.44*75
2024-08-05T05:46:45.1725102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,123.06*5E
2024-08-05T05:46:46.1723380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.63,122.55*51
2024-08-05T05:46:47.1719957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,122.22*53
2024-08-05T05:46:48.1719219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,122.11*5A
2024-08-05T05:46:49.1717478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,122.21*5F
2024-08-05T05:46:50.1715248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,122.60*7B
2024-08-05T05:46:51.1714133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.05,122.90*7E
2024-08-05T05:46:52.1711403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.16,122.68*75
2024-08-05T05:46:53.1709328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,122.07*7F
2024-08-05T05:46:54.1707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.99,121.53*7F
2024-08-05T05:46:55.1705224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.31,121.48*75
2024-08-05T05:46:56.1703959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,121.88*5E
2024-08-05T05:46:57.1701315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.13,122.45*78
2024-08-05T05:46:58.1700116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.03,122.69*75
2024-08-05T05:46:59.1696908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,122.45*7B
2024-08-05T05:47:00.1727031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,122.17*50
2024-08-05T05:47:01.1725143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.03,122.08*57
2024-08-05T05:47:02.1610610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.22,122.09*5C
2024-08-05T05:47:03.1763843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,122.12*5E
2024-08-05T05:47:04.1762684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,122.26*71
2024-08-05T05:47:05.1759935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,122.47*78
2024-08-05T05:47:06.1758408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,122.70*72
2024-08-05T05:47:07.1768700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,122.70*7E
2024-08-05T05:47:08.1754517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,122.38*5B
2024-08-05T05:47:09.1595526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,122.04*70
2024-08-05T05:47:10.1749912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.16,122.06*51
2024-08-05T05:47:11.1748447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,122.26*5F
2024-08-05T05:47:12.1746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,122.33*56
2024-08-05T05:47:13.1744693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,122.28*7C
2024-08-05T05:47:14.1742684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,122.36*70
2024-08-05T05:47:15.1683802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,122.58*5A
2024-08-05T05:47:16.1681975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,122.70*52
2024-08-05T05:47:17.1680455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,122.57*59
2024-08-05T05:47:18.1678422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,122.29*50
2024-08-05T05:47:19.1675888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,122.06*7A
2024-08-05T05:47:20.1674357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,121.94*72
2024-08-05T05:47:21.1672949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,121.99*7B
2024-08-05T05:47:22.1670759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,122.19*58
2024-08-05T05:47:23.1667931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,122.31*52
2024-08-05T05:47:24.1667286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,122.25*56
2024-08-05T05:47:25.1664459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,122.09*75
2024-08-05T05:47:26.1662518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,121.92*74
2024-08-05T05:47:27.1660386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,121.84*70
2024-08-05T05:47:28.1657092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,121.84*76
2024-08-05T05:47:29.1656175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,121.75*7C
2024-08-05T05:47:30.1654799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,121.59*77
2024-08-05T05:47:31.1650933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,121.42*77
2024-08-05T05:47:32.1650053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,121.39*72
2024-08-05T05:47:33.1647827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,121.57*5E
2024-08-05T05:47:34.1645397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.69,121.75*5F
2024-08-05T05:47:35.1644584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,121.68*5C
2024-08-05T05:47:36.1642071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,121.34*7C
2024-08-05T05:47:37.1640853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.02,120.96*74
2024-08-05T05:47:38.1638148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,120.68*75
2024-08-05T05:47:39.1657466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,120.62*5F
2024-08-05T05:47:40.1655303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.84,120.99*5E
2024-08-05T05:47:41.1653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.90,121.54*5B
2024-08-05T05:47:42.1687376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,121.76*7F
2024-08-05T05:47:43.1684167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.48,121.26*76
2024-08-05T05:47:44.1682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.26,120.42*75
2024-08-05T05:47:45.1681177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,120.11*56
2024-08-05T05:47:46.1679662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.45,120.51*5A
2024-08-05T05:47:47.1677787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.32,121.07*53
2024-08-05T05:47:48.1675403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,121.41*5A
2024-08-05T05:47:49.1672294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,121.37*76
2024-08-05T05:47:50.1671250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.94,120.95*7A
2024-08-05T05:47:51.1669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,120.31*7F
2024-08-05T05:47:52.1667465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,119.93*52
2024-08-05T05:47:53.1664911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.44,120.11*50
2024-08-05T05:47:54.1663425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.86,120.61*5C
2024-08-05T05:47:55.1660743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,120.93*5B
2024-08-05T05:47:56.1659405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,120.94*71
2024-08-05T05:47:57.1656741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,120.67*78
2024-08-05T05:47:58.1656088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,120.26*54
2024-08-05T05:47:59.1653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,120.00*53
2024-08-05T05:48:00.1651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,120.13*59
2024-08-05T05:48:01.1680208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,120.37*5C
2024-08-05T05:48:02.1679015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,120.48*5B
2024-08-05T05:48:03.1725536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,120.51*54
2024-08-05T05:48:04.1722871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,120.54*7A
2024-08-05T05:48:05.1722311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,120.53*74
2024-08-05T05:48:06.1720387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.17,120.31*75
2024-08-05T05:48:07.1716799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,119.89*51
2024-08-05T05:48:08.1716059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.38,119.71*7A
2024-08-05T05:48:09.1713128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.36,119.98*54
2024-08-05T05:48:10.1712283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.92,120.41*5A
2024-08-05T05:48:11.1709491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,120.78*58
2024-08-05T05:48:12.1707985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,120.93*7C
2024-08-05T05:48:13.1706191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.05,120.72*7D
2024-08-05T05:48:14.1704337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.72,120.07*52
2024-08-05T05:48:15.1702408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.23,119.44*54
2024-08-05T05:48:16.1699167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.62,119.43*77
2024-08-05T05:48:17.1698376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.08,120.20*59
2024-08-05T05:48:18.1696298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.32,121.09*5F
2024-08-05T05:48:19.1694298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.05,121.51*50
2024-08-05T05:48:20.1692715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.65,121.35*78
2024-08-05T05:48:21.1690548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.83,120.73*5D
2024-08-05T05:48:22.1687424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.46,120.14*50
2024-08-05T05:48:23.1686446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,120.08*70
2024-08-05T05:48:24.1703936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.36,120.61*52
2024-08-05T05:48:25.1700307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.48,121.32*5F
2024-08-05T05:48:26.1699969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.89,121.80*59
2024-08-05T05:48:27.1697205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,121.87*59
2024-08-05T05:48:28.1695193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.94,121.68*7A
2024-08-05T05:48:29.1733913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.25,121.56*78
2024-08-05T05:48:30.1768628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.10,121.65*5A
2024-08-05T05:48:31.1766797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,121.89*70
2024-08-05T05:48:32.1764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,122.06*54
2024-08-05T05:48:33.1762751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.93,122.06*5A
2024-08-05T05:48:34.1761116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.26,121.83*5F
2024-08-05T05:48:35.1603244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.44,121.58*7C
2024-08-05T05:48:36.1756001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,121.62*7B
2024-08-05T05:48:37.1755110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,122.01*78
2024-08-05T05:48:38.1753252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.43,122.41*7B
2024-08-05T05:48:39.1749666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.32,122.55*7F
2024-08-05T05:48:40.1748663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,122.32*71
2024-08-05T05:48:41.1609987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,121.95*79
2024-08-05T05:48:42.1605720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.02,121.77*79
2024-08-05T05:48:43.1604775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.25,121.94*74
2024-08-05T05:48:44.1759433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,122.31*5D
2024-08-05T05:48:45.1757697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,122.69*73
2024-08-05T05:48:46.1756064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.13,122.76*7A
2024-08-05T05:48:47.1753680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.72,122.63*7C
2024-08-05T05:48:48.1751900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,122.45*7B
2024-08-05T05:48:49.1749099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,122.35*54
2024-08-05T05:48:50.1655613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.56,122.58*58
2024-08-05T05:48:51.1653383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.68,123.12*5C
2024-08-05T05:48:52.1650716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,123.60*53
2024-08-05T05:48:53.1649691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,123.87*78
2024-08-05T05:48:54.1647367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.58,123.86*7D
2024-08-05T05:48:55.1644772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.09,123.72*76
2024-08-05T05:48:56.1643766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,123.69*58
2024-08-05T05:48:57.1677152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,123.78*77
2024-08-05T05:48:58.1675593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,123.98*52
2024-08-05T05:48:59.1672427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.72,124.22*52
2024-08-05T05:49:00.1670731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.51,124.53*52
2024-08-05T05:49:01.1669169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,124.90*53
2024-08-05T05:49:02.1666830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,125.03*7B
2024-08-05T05:49:03.1665043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.98,124.76*51
2024-08-05T05:49:04.1663240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.29,124.31*58
2024-08-05T05:49:05.1659860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.99,124.04*57
2024-08-05T05:49:06.1693427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,124.26*79
2024-08-05T05:49:07.1690241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.91,125.08*55
2024-08-05T05:49:08.1689340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.46,126.01*5A
2024-08-05T05:49:09.1686956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,126.45*7C
2024-08-05T05:49:10.1684996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.43,126.08*7A
2024-08-05T05:49:11.1737868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.58,125.15*5F
2024-08-05T05:49:12.1735700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.06,124.42*51
2024-08-05T05:49:13.1655864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.87,124.62*76
2024-08-05T05:49:14.1731445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.38,125.57*5A
2024-08-05T05:49:15.1729916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.12,126.33*58
2024-08-05T05:49:16.1728510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.56,126.46*73
2024-08-05T05:49:17.1726336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.06,126.12*78
2024-08-05T05:49:18.1724384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.10,125.74*78
2024-08-05T05:49:19.1721525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,125.57*77
2024-08-05T05:49:20.1719611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.93,125.72*77
2024-08-05T05:49:21.1717566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.19,126.23*5F
2024-08-05T05:49:22.1767721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,127.00*5B
2024-08-05T05:49:23.1765339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,127.58*77
2024-08-05T05:49:24.1763782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,127.43*7D
2024-08-05T05:49:25.1760416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,126.83*5A
2024-08-05T05:49:26.1603981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,126.51*7C
2024-08-05T05:49:27.1758052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.14,126.82*74
2024-08-05T05:49:28.1755013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.16,127.44*50
2024-08-05T05:49:29.1753835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,128.05*58
2024-08-05T05:49:30.1750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,128.47*72
2024-08-05T05:49:31.1749024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.38,128.62*7E
2024-08-05T05:49:32.1746938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,128.55*70
2024-08-05T05:49:33.1687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.01,128.55*74
2024-08-05T05:49:34.1704854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.82,128.64*73
2024-08-05T05:49:35.1703551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.14,128.83*79
2024-08-05T05:49:36.1701771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,129.22*55
2024-08-05T05:49:37.1709826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,129.77*79
2024-08-05T05:49:38.1725071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,130.15*70
2024-08-05T05:49:39.1723703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,130.18*79
2024-08-05T05:49:40.1722766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,129.91*73
2024-08-05T05:49:41.1719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,129.68*51
2024-08-05T05:49:42.1718274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.18,129.67*5D
2024-08-05T05:49:43.1716017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,130.05*56
2024-08-05T05:49:44.1712831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,130.66*52
2024-08-05T05:49:45.1711992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,131.05*73
2024-08-05T05:49:46.1710402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.35,130.92*5C
2024-08-05T05:49:47.1706943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.96,130.42*5A
2024-08-05T05:49:48.1706220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,130.07*79
2024-08-05T05:49:49.1704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.45,130.34*5F
2024-08-05T05:49:50.1702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.07,131.16*54
2024-08-05T05:49:51.1700249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,132.07*56
2024-08-05T05:49:52.1698590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,132.47*71
2024-08-05T05:49:53.1696306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.28,132.25*77
2024-08-05T05:49:54.1694412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.40,131.83*54
2024-08-05T05:49:55.1690697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.68,131.63*72
2024-08-05T05:49:56.1690451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,131.77*76
2024-08-05T05:49:57.1687875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,132.26*53
2024-08-05T05:49:58.1718569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.09,132.97*5A
2024-08-05T05:49:59.1716248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.36,133.69*5B
2024-08-05T05:50:00.1714718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,134.14*5F
2024-08-05T05:50:01.1712248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,134.12*51
2024-08-05T05:50:02.1608929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,133.69*77
2024-08-05T05:50:03.1763515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.61,133.11*51
2024-08-05T05:50:04.1761812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.14,132.79*59
2024-08-05T05:50:05.1759671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.27,133.04*7E
2024-08-05T05:50:06.1640262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,133.81*78
2024-08-05T05:50:07.1689006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.90,134.55*5F
2024-08-05T05:50:08.1658810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.82,134.85*53
2024-08-05T05:50:09.1656235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,134.75*56
2024-08-05T05:50:10.1654470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,134.46*51
2024-08-05T05:50:11.1652008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,134.25*51
2024-08-05T05:50:12.1650083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,134.21*72
2024-08-05T05:50:13.1648394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,134.43*79
2024-08-05T05:50:14.1646230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,134.89*5D
2024-08-05T05:50:15.1643736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,135.43*79
2024-08-05T05:50:16.1642048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,135.96*7A
2024-08-05T05:50:17.1640054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,136.36*71
2024-08-05T05:50:18.1639229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,136.53*57
2024-08-05T05:50:19.1636391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,136.49*5B
2024-08-05T05:50:20.1696994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,136.37*5D
2024-08-05T05:50:21.1695573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,136.45*54
2024-08-05T05:50:22.1630532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,136.88*51
2024-08-05T05:50:23.1628614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,137.31*5C
2024-08-05T05:50:24.1647655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,137.53*7F
2024-08-05T05:50:25.1647097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,137.54*78
2024-08-05T05:50:26.1645440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,137.45*7A
2024-08-05T05:50:27.1642618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,137.43*58
2024-08-05T05:50:28.1639983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,137.55*57
2024-08-05T05:50:29.1674164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,137.77*59
2024-08-05T05:50:30.1670747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,138.12*58
2024-08-05T05:50:31.1669420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,138.38*7B
2024-08-05T05:50:32.1667883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,138.32*70
2024-08-05T05:50:33.1665928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,138.08*78
2024-08-05T05:50:34.1664359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,137.97*77
2024-08-05T05:50:35.1661592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.24,138.01*73
2024-08-05T05:50:36.1659739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,138.10*52
2024-08-05T05:50:37.1657993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,138.30*54
2024-08-05T05:50:38.1656021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,138.61*77
2024-08-05T05:50:39.1672289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.07,138.91*79
2024-08-05T05:50:40.1671451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,139.03*7C
2024-08-05T05:50:41.1669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,138.90*73
2024-08-05T05:50:42.1667759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,138.67*71
2024-08-05T05:50:43.1665013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,138.53*53
2024-08-05T05:50:44.1663295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,138.54*5E
2024-08-05T05:50:45.1661479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,138.64*51
2024-08-05T05:50:46.1659384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,138.84*7E
2024-08-05T05:50:47.1657490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,139.04*7C
2024-08-05T05:50:48.1653559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,139.20*74
2024-08-05T05:50:49.1653017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,139.36*7A
2024-08-05T05:50:50.1650688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,139.51*5E
2024-08-05T05:50:51.1649313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,139.53*51
2024-08-05T05:50:52.1645928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,139.36*55
2024-08-05T05:50:53.1645124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,139.20*51
2024-08-05T05:50:54.1643800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,139.33*7E
2024-08-05T05:50:55.1641119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,139.75*5C
2024-08-05T05:50:56.1639062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,140.34*7E
2024-08-05T05:50:57.1792298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,140.83*7B
2024-08-05T05:50:58.1791739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,140.98*74
2024-08-05T05:50:59.1633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,140.76*72
2024-08-05T05:51:00.1631476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,140.36*78
2024-08-05T05:51:01.1658990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.63,140.08*74
2024-08-05T05:51:02.1656102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,140.25*56
2024-08-05T05:51:03.1654331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,140.82*5A
2024-08-05T05:51:04.1652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,141.44*76
2024-08-05T05:51:05.1649977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,141.84*74
2024-08-05T05:51:06.1648101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,141.80*54
2024-08-05T05:51:07.1646511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,141.29*72
2024-08-05T05:51:08.1645394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,140.67*7D
2024-08-05T05:51:09.1642790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,140.45*7C
2024-08-05T05:51:10.1640061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,140.71*51
2024-08-05T05:51:11.1638508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,141.30*53
2024-08-05T05:51:12.1793377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,141.99*75
2024-08-05T05:51:13.1790468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,142.44*71
2024-08-05T05:51:14.1788447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,142.41*72
2024-08-05T05:51:15.1631515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,141.94*5B
2024-08-05T05:51:16.1629513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.07,141.45*7C
2024-08-05T05:51:17.1626730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.20,141.35*55
2024-08-05T05:51:18.1624817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.73,141.68*5F
2024-08-05T05:51:19.1655554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,142.32*59
2024-08-05T05:51:20.1776833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,142.97*76
2024-08-05T05:51:21.1774399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.05,143.22*7C
2024-08-05T05:51:22.1772449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.61,142.95*75
2024-08-05T05:51:23.1658525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,142.52*54
2024-08-05T05:51:24.1656607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.39,142.33*5F
2024-08-05T05:51:25.1654030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.30,142.42*54
2024-08-05T05:51:26.1652573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.73,142.74*5B
2024-08-05T05:51:27.1766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,143.14*7B
2024-08-05T05:51:28.1820081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.95,143.49*7F
2024-08-05T05:51:29.1761882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.56,143.70*78
2024-08-05T05:51:30.1760494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,143.69*74
2024-08-05T05:51:31.1633684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,143.46*5E
2024-08-05T05:51:32.1631578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.28,143.22*58
2024-08-05T05:51:33.1629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,143.16*56
2024-08-05T05:51:34.1783998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,143.34*74
2024-08-05T05:51:35.1782091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,143.74*78
2024-08-05T05:51:36.1665968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,144.22*59
2024-08-05T05:51:37.1687152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,144.48*57
2024-08-05T05:51:38.1684739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,144.37*59
2024-08-05T05:51:39.1681731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,144.01*7A
2024-08-05T05:51:40.1761907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,143.62*73
2024-08-05T05:51:41.1759463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,143.50*76
2024-08-05T05:51:42.1756948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,143.79*58
2024-08-05T05:51:43.1755857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,144.45*5B
2024-08-05T05:51:44.1753734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,145.12*55
2024-08-05T05:51:45.1750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,145.30*7F
2024-08-05T05:51:46.1749269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,144.87*7C
2024-08-05T05:51:47.1747419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,144.28*5C
2024-08-05T05:51:48.1710122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,144.10*5A
2024-08-05T05:51:49.1708188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,144.45*56
2024-08-05T05:51:50.1704564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,144.97*75
2024-08-05T05:51:51.1704578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,145.24*7D
2024-08-05T05:51:52.1702763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,145.29*5F
2024-08-05T05:51:53.1700552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,145.33*51
2024-08-05T05:51:54.1697611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,145.40*50
2024-08-05T05:51:55.1696913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,145.41*7C
2024-08-05T05:51:56.1694160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,145.30*71
2024-08-05T05:51:57.1692934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,145.13*7A
2024-08-05T05:51:58.1690810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,145.00*5D
2024-08-05T05:51:59.1688557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,145.02*54
2024-08-05T05:52:00.1686452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,145.20*5E
2024-08-05T05:52:01.1684738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,145.47*51
2024-08-05T05:52:02.1682052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,145.64*50
2024-08-05T05:52:03.1680700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,145.59*5E
2024-08-05T05:52:04.1702885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,145.40*55
2024-08-05T05:52:05.1700081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,145.13*7E
2024-08-05T05:52:06.1698686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,144.88*77
2024-08-05T05:52:07.1697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,144.79*7A
2024-08-05T05:52:08.1693938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,144.94*5C
2024-08-05T05:52:09.1764699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,145.27*5F
2024-08-05T05:52:10.1762816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,145.61*51
2024-08-05T05:52:11.1627169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,145.75*5B
2024-08-05T05:52:12.1624180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,145.63*55
2024-08-05T05:52:13.1779048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,145.33*59
2024-08-05T05:52:14.1775590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,145.06*56
2024-08-05T05:52:15.1774299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,144.95*5F
2024-08-05T05:52:16.1772589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,145.08*59
2024-08-05T05:52:17.1770089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.00,145.47*72
2024-08-05T05:52:18.1768839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,145.89*73
2024-08-05T05:52:19.1767016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,145.92*58
2024-08-05T05:52:20.1765183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.52,145.56*5F
2024-08-05T05:52:21.1763316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.19,145.12*56
2024-08-05T05:52:22.1773792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,144.88*5B
2024-08-05T05:52:23.1759363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,144.86*71
2024-08-05T05:52:24.1755604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,145.01*7C
2024-08-05T05:52:25.1754942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,145.30*7A
2024-08-05T05:52:26.1752100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,145.60*7D
2024-08-05T05:52:27.1750872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,145.77*76
2024-08-05T05:52:28.1632067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,145.64*53
2024-08-05T05:52:29.1746966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,145.27*55
2024-08-05T05:52:30.1745836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,144.93*55
2024-08-05T05:52:31.1742557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,144.83*58
2024-08-05T05:52:32.1741740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,144.97*56
2024-08-05T05:52:33.1739187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,145.29*72
2024-08-05T05:52:34.1773858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,145.54*7B
2024-08-05T05:52:35.1771212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,145.51*77
2024-08-05T05:52:36.1769324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,145.25*7B
2024-08-05T05:52:37.1767436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,145.02*53
2024-08-05T05:52:38.1764810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,144.92*5B
2024-08-05T05:52:39.1764183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,145.05*53
2024-08-05T05:52:40.1762065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,145.47*5F
2024-08-05T05:52:41.1671537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,145.90*7C
2024-08-05T05:52:42.1668327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,146.00*5F
2024-08-05T05:52:43.1666524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,145.67*55
2024-08-05T05:52:44.1665203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,145.08*55
2024-08-05T05:52:45.1663215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,144.54*53
2024-08-05T05:52:46.1661462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,144.42*7B
2024-08-05T05:52:47.1659494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,144.84*71
2024-08-05T05:52:48.1657491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,145.62*70
2024-08-05T05:52:49.1691983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,146.13*78
2024-08-05T05:52:50.1716565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,145.88*5C
2024-08-05T05:52:51.1714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.99,145.12*75
2024-08-05T05:52:52.1712592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.31,144.35*7C
2024-08-05T05:52:53.1710764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,143.96*74
2024-08-05T05:52:54.1708952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,144.24*76
2024-08-05T05:52:55.1707073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,145.00*7D
2024-08-05T05:52:56.1704390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,145.67*74
2024-08-05T05:52:57.1702386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,145.76*7C
2024-08-05T05:52:58.1700739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,145.22*59
2024-08-05T05:52:59.1698972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,144.43*7E
2024-08-05T05:53:00.1696120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.80,143.87*7A
2024-08-05T05:53:01.1694811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,143.78*74
2024-08-05T05:53:02.1693123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,144.18*55
2024-08-05T05:53:03.1691147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,144.92*70
2024-08-05T05:53:04.1706328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.33,145.57*75
2024-08-05T05:53:05.1744607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.82,145.71*7A
2024-08-05T05:53:06.1742098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,145.28*79
2024-08-05T05:53:07.1740253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,144.61*54
2024-08-05T05:53:08.1737107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.25,144.18*76
2024-08-05T05:53:09.1736592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.18,144.21*57
2024-08-05T05:53:10.1733496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,144.64*5C
2024-08-05T05:53:11.1776245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,145.29*74
2024-08-05T05:53:12.1774301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.24,145.74*7A
2024-08-05T05:53:13.1772191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,145.64*7C
2024-08-05T05:53:14.1771160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,145.01*7F
2024-08-05T05:53:15.1768894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,144.45*7A
2024-08-05T05:53:16.1767002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,144.39*55
2024-08-05T05:53:17.1765662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,144.79*55
2024-08-05T05:53:18.1762739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,145.36*57
2024-08-05T05:53:19.1760811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,145.73*59
2024-08-05T05:53:20.1758275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,145.78*5E
2024-08-05T05:53:21.1757254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,145.55*7A
2024-08-05T05:53:22.1754725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,145.11*74
2024-08-05T05:53:23.1753068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,144.72*7C
2024-08-05T05:53:24.1751312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,144.63*76
2024-08-05T05:53:25.1750700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,144.80*57
2024-08-05T05:53:26.1747560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.37,145.10*52
2024-08-05T05:53:27.1744532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.10,145.36*59
2024-08-05T05:53:28.1742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,145.36*57
2024-08-05T05:53:29.1742179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,145.01*76
2024-08-05T05:53:30.1738939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.70,144.57*72
2024-08-05T05:53:31.1737420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.60,144.37*7B
2024-08-05T05:53:32.1773846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,144.56*70
2024-08-05T05:53:33.1771872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,144.90*51
2024-08-05T05:53:34.1767987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.92,145.07*54
2024-08-05T05:53:35.1767099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.09,144.96*53
2024-08-05T05:53:36.1785464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.42,144.72*52
2024-08-05T05:53:37.1650582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,144.53*51
2024-08-05T05:53:38.1804312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,144.38*75
2024-08-05T05:53:39.1802839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.56,144.30*78
2024-08-05T05:53:40.1799943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.27,144.31*74
2024-08-05T05:53:41.1643537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,144.38*7B
2024-08-05T05:53:42.1640941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,144.53*5C
2024-08-05T05:53:43.1638695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,144.73*52
2024-08-05T05:53:44.1637491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.30,144.89*5D
2024-08-05T05:53:45.1635549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.02,144.93*59
2024-08-05T05:53:46.1789204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,144.81*55
2024-08-05T05:53:47.1786790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,144.59*57
2024-08-05T05:53:48.1784611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.15,144.37*78
2024-08-05T05:53:49.1783594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,144.26*7C
2024-08-05T05:53:50.1705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,144.20*70
2024-08-05T05:53:51.1642205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,144.25*50
2024-08-05T05:53:52.1640338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,144.41*5B
2024-08-05T05:53:53.1638319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,144.51*5D
2024-08-05T05:53:54.1636935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,144.52*7E
2024-08-05T05:53:55.1790797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,144.51*5C
2024-08-05T05:53:56.1789759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,144.42*76
2024-08-05T05:53:57.1678774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,144.28*74
2024-08-05T05:53:58.1677321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,144.27*56
2024-08-05T05:53:59.1674384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,144.47*57
2024-08-05T05:54:00.1673072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,144.70*50
2024-08-05T05:54:01.1771784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,144.67*77
2024-08-05T05:54:02.1798929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,144.28*5F
2024-08-05T05:54:03.1672006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,143.83*72
2024-08-05T05:54:04.1670365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,143.76*55
2024-08-05T05:54:05.1670697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,144.11*55
2024-08-05T05:54:06.1667817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,144.66*54
2024-08-05T05:54:07.1702251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,145.16*51
2024-08-05T05:54:08.1724308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,145.31*7A
2024-08-05T05:54:09.1722757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,144.98*52
2024-08-05T05:54:10.1721117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,144.37*56
2024-08-05T05:54:11.1718852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,144.00*7E
2024-08-05T05:54:12.1755407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,144.16*51
2024-08-05T05:54:13.1753320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.19,144.60*59
2024-08-05T05:54:14.1751676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.24,144.94*53
2024-08-05T05:54:15.1778299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,144.88*5F
2024-08-05T05:54:16.1776187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,144.44*56
2024-08-05T05:54:17.1773459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,143.95*74
2024-08-05T05:54:18.1772551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.00,143.74*53
2024-08-05T05:54:19.1770899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.09,143.84*7C
2024-08-05T05:54:20.1767577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,144.10*76
2024-08-05T05:54:21.1765902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,144.32*5D
2024-08-05T05:54:22.1763694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,144.44*53
2024-08-05T05:54:23.1762315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.69,144.44*5A
2024-08-05T05:54:24.1700245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.48,144.26*59
2024-08-05T05:54:25.1759247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,143.97*5C
2024-08-05T05:54:26.1756694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,143.60*55
2024-08-05T05:54:27.1755066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.12,143.33*56
2024-08-05T05:54:28.1752712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.53,143.46*7F
2024-08-05T05:54:29.1769156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.71,143.89*7E
2024-08-05T05:54:30.1766864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,144.33*7A
2024-08-05T05:54:31.1764811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,144.63*51
2024-08-05T05:54:32.1703918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,144.70*52
2024-08-05T05:54:33.1701521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.08,144.53*78
2024-08-05T05:54:34.1700199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.55,144.23*7A
2024-08-05T05:54:35.1697352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.10,143.95*77
2024-08-05T05:54:36.1695862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,143.83*54
2024-08-05T05:54:37.1693762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,143.79*70
2024-08-05T05:54:38.1692197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.69,143.85*7D
2024-08-05T05:54:39.1791208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.69,144.12*7B
2024-08-05T05:54:40.1788787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.63,144.39*74
2024-08-05T05:54:41.1787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,144.52*7C
2024-08-05T05:54:42.1785812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.37,144.37*5C
2024-08-05T05:54:43.1782492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.00,144.00*51
2024-08-05T05:54:44.1781853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.63,143.64*55
2024-08-05T05:54:45.1780247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,143.51*5C
2024-08-05T05:54:46.1777835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,143.64*76
2024-08-05T05:54:47.1775977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.12,143.71*78
2024-08-05T05:54:48.1773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.11,143.51*52
2024-08-05T05:54:49.1771812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.06,143.23*7C
2024-08-05T05:54:50.1769201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,143.15*72
2024-08-05T05:54:51.1768287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.73,143.50*51
2024-08-05T05:54:52.1765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.15,144.16*58
2024-08-05T05:54:53.1763595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.75,144.74*5A
2024-08-05T05:54:54.1760896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,144.97*50
2024-08-05T05:54:55.1759686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,144.79*7F
2024-08-05T05:54:56.1758027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.16,144.51*58
2024-08-05T05:54:57.1756169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.05,144.46*58
2024-08-05T05:54:58.1753879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,144.60*70
2024-08-05T05:54:59.1752348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,144.78*5A
2024-08-05T05:55:00.1749874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.30,145.01*50
2024-08-05T05:55:01.1747374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.81,145.22*59
2024-08-05T05:55:02.1746302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.55,145.25*5B
2024-08-05T05:55:03.1832451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,144.96*74
2024-08-05T05:55:04.1673170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.49,144.55*71
2024-08-05T05:55:05.1743420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.25,144.22*56
2024-08-05T05:55:06.1741291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,144.04*55
2024-08-05T05:55:07.1739100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,143.99*79
2024-08-05T05:55:08.1737337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.17,143.85*71
2024-08-05T05:55:09.1734820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,143.61*55
2024-08-05T05:55:10.1734260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,143.53*7B
2024-08-05T05:55:11.1732544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,143.77*70
2024-08-05T05:55:12.1730460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,144.27*74
2024-08-05T05:55:13.1728175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,144.83*5A
2024-08-05T05:55:14.1726840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,145.22*57
2024-08-05T05:55:15.1724158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,145.30*5C
2024-08-05T05:55:16.1722568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,144.99*50
2024-08-05T05:55:17.1719856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,144.39*59
2024-08-05T05:55:18.1718241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,143.89*5E
2024-08-05T05:55:19.1716283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,143.88*7A
2024-08-05T05:55:20.1714968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,144.36*5F
2024-08-05T05:55:21.1712453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,144.93*5E
2024-08-05T05:55:22.1709653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.98,145.28*5B
2024-08-05T05:55:23.1708876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,145.26*57
2024-08-05T05:55:24.1706935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,144.95*7B
2024-08-05T05:55:25.1703952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,144.50*59
2024-08-05T05:55:26.1772473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.52,144.02*5C
2024-08-05T05:55:27.1769262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.03,143.45*78
2024-08-05T05:55:28.1767332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.30,143.04*74
2024-08-05T05:55:29.1656096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,143.16*5E
2024-08-05T05:55:30.1654708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,143.83*5B
2024-08-05T05:55:31.1651827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.63,144.78*71
2024-08-05T05:55:32.1807148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,145.65*75
2024-08-05T05:55:33.1804281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,146.02*79
2024-08-05T05:55:34.1670935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,145.64*56
2024-08-05T05:55:35.1687933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.07,144.79*76
2024-08-05T05:55:36.1685540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.72,144.17*79
2024-08-05T05:55:37.1684359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,144.24*53
2024-08-05T05:55:38.1682102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,145.04*57
2024-08-05T05:55:39.1679708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.24,146.15*7C
2024-08-05T05:55:40.1677693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.39,146.90*77
2024-08-05T05:55:41.1675543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,146.88*75
2024-08-05T05:55:42.1672621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,146.26*7F
2024-08-05T05:55:43.1671826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,145.46*7C
2024-08-05T05:55:44.1669067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.36,144.86*77
2024-08-05T05:55:45.1667645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,144.65*74
2024-08-05T05:55:46.1665247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,144.63*57
2024-08-05T05:55:47.1664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,144.66*51
2024-08-05T05:55:48.1661301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,144.66*5E
2024-08-05T05:55:49.1734403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,144.55*72
2024-08-05T05:55:50.1731830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,144.28*77
2024-08-05T05:55:51.1769050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,143.86*7F
2024-08-05T05:55:52.1767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,143.52*7D
2024-08-05T05:55:53.1765774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,143.54*73
2024-08-05T05:55:54.1762811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.12,143.82*71
2024-08-05T05:55:55.1762172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.03,144.20*78
2024-08-05T05:55:56.1759642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.03,144.46*5E
2024-08-05T05:55:57.1757767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,144.55*57
2024-08-05T05:55:58.1784953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.82,144.58*7B
2024-08-05T05:55:59.1782541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.64,144.66*79
2024-08-05T05:56:00.1779977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.45,144.91*76
2024-08-05T05:56:01.1779007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.10,145.33*72
2024-08-05T05:56:02.1776563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.41,145.63*51
2024-08-05T05:56:03.1773560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.10,145.56*5B
2024-08-05T05:56:04.1771979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.03,145.10*5B
2024-08-05T05:56:05.1770392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,144.40*5C
2024-08-05T05:56:06.1768225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.01,143.61*53
2024-08-05T05:56:07.1766820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.28,142.88*5D
2024-08-05T05:56:08.1763536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.48,142.33*5E
2024-08-05T05:56:09.1762981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.70,142.10*7D
2024-08-05T05:56:10.1759844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,142.09*74
2024-08-05T05:56:11.1758387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,142.09*56
2024-08-05T05:56:12.1756785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.18,142.03*5C
2024-08-05T05:56:13.1754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.67,142.00*50
2024-08-05T05:56:14.1752044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,141.96*5E
2024-08-05T05:56:15.1751480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.02*74
2024-08-05T05:56:16.1749206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,142.29*7D
2024-08-05T05:56:17.1746338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,142.72*7E
2024-08-05T05:56:18.1744263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,143.15*75
2024-08-05T05:56:19.1743226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,143.55*73
2024-08-05T05:56:20.1740065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,144.02*51
2024-08-05T05:56:21.1738913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.47,144.47*52
2024-08-05T05:56:22.1736962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.61,144.71*50
2024-08-05T05:56:23.1734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,144.63*58
2024-08-05T05:56:24.1732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,144.37*74
2024-08-05T05:56:25.1731173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,144.16*75
2024-08-05T05:56:26.1729776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,144.10*50
2024-08-05T05:56:27.1727368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,144.14*7A
2024-08-05T05:56:28.1724018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,144.27*5F
2024-08-05T05:56:29.1723565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,144.44*5D
2024-08-05T05:56:30.1719507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,144.45*5B
2024-08-05T05:56:31.1720357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,144.13*55
2024-08-05T05:56:32.1740456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,143.59*5F
2024-08-05T05:56:33.1740092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,143.02*51
2024-08-05T05:56:34.1736920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,142.72*76
2024-08-05T05:56:35.1736088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,142.85*78
2024-08-05T05:56:36.1733866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,143.18*7F
2024-08-05T05:56:37.1783967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,143.55*75
2024-08-05T05:56:38.1781438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,143.82*5F
2024-08-05T05:56:39.1688718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,143.86*5F
2024-08-05T05:56:40.1729820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,143.63*56
2024-08-05T05:56:41.1727125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,143.25*5C
2024-08-05T05:56:42.1724992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,143.14*54
2024-08-05T05:56:43.1723660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,143.48*73
2024-08-05T05:56:44.1721731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,144.12*74
2024-08-05T05:56:45.1719952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,144.77*7E
2024-08-05T05:56:46.1717797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,145.10*71
2024-08-05T05:56:47.1716331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,144.93*52
2024-08-05T05:56:48.1713537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,144.40*5C
2024-08-05T05:56:49.1800216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.65,143.94*5D
2024-08-05T05:56:50.1798622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.37,143.76*53
2024-08-05T05:56:51.1797462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,143.86*52
2024-08-05T05:56:52.1795448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,144.16*79
2024-08-05T05:56:53.1793538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,144.39*70
2024-08-05T05:56:54.1791014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,144.36*72
2024-08-05T05:56:55.1789146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,144.06*78
2024-08-05T05:56:56.1787438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,143.59*52
2024-08-05T05:56:57.1785738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,143.12*72
2024-08-05T05:56:58.1782894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,142.96*73
2024-08-05T05:56:59.1780547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,143.12*5B
2024-08-05T05:57:00.1665918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,143.42*59
2024-08-05T05:57:01.1696730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,143.77*58
2024-08-05T05:57:02.1694310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,144.14*7B
2024-08-05T05:57:03.1693224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,144.48*78
2024-08-05T05:57:04.1691686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,144.71*78
2024-08-05T05:57:05.1689411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,144.68*74
2024-08-05T05:57:06.1687110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,144.37*57
2024-08-05T05:57:07.1722739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,143.91*59
2024-08-05T05:57:08.1720193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,143.58*5A
2024-08-05T05:57:09.1717147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,143.61*56
2024-08-05T05:57:10.1716753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,144.05*78
2024-08-05T05:57:11.1714304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,144.75*73
2024-08-05T05:57:12.1712602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,145.21*5A
2024-08-05T05:57:13.1710578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,145.07*52
2024-08-05T05:57:14.1708477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.63,144.27*71
2024-08-05T05:57:15.1706669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.11,143.33*7C
2024-08-05T05:57:16.1703399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,142.83*52
2024-08-05T05:57:17.1702462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,142.90*5C
2024-08-05T05:57:18.1700468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,143.40*54
2024-08-05T05:57:19.1699092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,144.02*78
2024-08-05T05:57:20.1696795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,144.38*74
2024-08-05T05:57:21.1694188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,144.33*74
2024-08-05T05:57:22.1693109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,143.85*71
2024-08-05T05:57:23.1690343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,143.20*74
2024-08-05T05:57:24.1688425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.75*7B
2024-08-05T05:57:25.1687189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,142.77*5B
2024-08-05T05:57:26.1704333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,143.33*5D
2024-08-05T05:57:27.1701650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,144.13*56
2024-08-05T05:57:28.1699653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,144.75*58
2024-08-05T05:57:29.1696219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,145.02*74
2024-08-05T05:57:30.1695567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.31,144.98*7C
2024-08-05T05:57:31.1693645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.77,144.78*72
2024-08-05T05:57:32.1740401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,144.59*7E
2024-08-05T05:57:33.1737987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,144.53*51
2024-08-05T05:57:34.1736116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.78,144.67*54
2024-08-05T05:57:35.1733878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.41,144.89*5B
2024-08-05T05:57:36.1770529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,145.05*5A
2024-08-05T05:57:37.1768100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,145.16*73
2024-08-05T05:57:38.1766967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,145.18*7E
2024-08-05T05:57:39.1763522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.64,145.03*74
2024-08-05T05:57:40.1761999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,144.66*7B
2024-08-05T05:57:41.1760675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,144.18*73
2024-08-05T05:57:42.1758031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.60,143.85*7A
2024-08-05T05:57:43.1757232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,143.77*7D
2024-08-05T05:57:44.1754214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,143.78*58
2024-08-05T05:57:45.1752617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,143.91*5C
2024-08-05T05:57:46.1750230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,144.21*55
2024-08-05T05:57:47.1748201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,144.59*73
2024-08-05T05:57:48.1746166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,144.89*73
2024-08-05T05:57:49.1745046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,144.93*7F
2024-08-05T05:57:50.1743244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,144.76*78
2024-08-05T05:57:51.1740725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,144.50*52
2024-08-05T05:57:52.1738669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,144.25*54
2024-08-05T05:57:53.1736903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.53,144.22*5A
2024-08-05T05:57:54.1734945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,144.44*55
2024-08-05T05:57:55.1733742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,144.75*7F
2024-08-05T05:57:56.1705718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,145.01*7B
2024-08-05T05:57:57.1704181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.21,145.16*7A
2024-08-05T05:57:58.1736501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,145.17*7A
2024-08-05T05:57:59.1734879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,145.00*54
2024-08-05T05:58:00.1732849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,144.68*58
2024-08-05T05:58:01.1731226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.28,144.31*76
2024-08-05T05:58:02.1728832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,144.00*72
2024-08-05T05:58:03.1726671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,143.87*59
2024-08-05T05:58:04.1785630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,143.91*75
2024-08-05T05:58:05.1783241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,143.88*7F
2024-08-05T05:58:06.1820671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,143.58*72
2024-08-05T05:58:07.1818970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,143.12*78
2024-08-05T05:58:08.1815826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,142.63*72
2024-08-05T05:58:09.1814681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,142.09*7E
2024-08-05T05:58:10.1812490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,141.43*7A
2024-08-05T05:58:11.1654268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,140.66*74
2024-08-05T05:58:12.1700616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.40,139.95*74
2024-08-05T05:58:13.1697815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,139.36*5A
2024-08-05T05:58:14.1696255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,138.81*5E
2024-08-05T05:58:15.1693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,138.25*50
2024-08-05T05:58:16.1691518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,137.67*7B
2024-08-05T05:58:17.1690890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,137.05*76
2024-08-05T05:58:18.1688331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.30,136.28*5D
2024-08-05T05:58:19.1686547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.50,135.37*51
2024-08-05T05:58:20.1685011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.86,134.54*5A
2024-08-05T05:58:21.1682750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.22,133.98*70
2024-08-05T05:58:22.1679940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.02,133.87*70
2024-08-05T05:58:23.1678887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.99,134.05*5F
2024-08-05T05:58:24.1767899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,134.28*59
2024-08-05T05:58:25.1790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,134.32*79
2024-08-05T05:58:26.1787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.48,134.05*71
2024-08-05T05:58:27.1803066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.27,133.65*7F
2024-08-05T05:58:28.1800770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,133.30*74
2024-08-05T05:58:29.1799254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,133.12*54
2024-08-05T05:58:30.1796971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,133.10*50
2024-08-05T05:58:31.1794029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,133.08*5F
2024-08-05T05:58:32.1792780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,132.91*56
2024-08-05T05:58:33.1791340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,132.59*7D
2024-08-05T05:58:34.1789586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,132.11*51
2024-08-05T05:58:35.1786744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,131.56*57
2024-08-05T05:58:36.1784976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,131.27*7A
2024-08-05T05:58:37.1782818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,131.19*76
2024-08-05T05:58:38.1780873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,131.21*7B
2024-08-05T05:58:39.1779169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,131.10*51
2024-08-05T05:58:40.1777732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,130.50*52
2024-08-05T05:58:41.1775060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.27,129.40*7C
2024-08-05T05:58:42.1773065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.86,128.23*78
2024-08-05T05:58:43.1771210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.08,127.55*7B
2024-08-05T05:58:44.1769425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,127.42*51
2024-08-05T05:58:45.1767795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,127.46*74
2024-08-05T05:58:46.1765599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.01,127.21*77
2024-08-05T05:58:47.1763997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.22,126.50*7F
2024-08-05T05:58:48.1762322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,125.35*54
2024-08-05T05:58:49.1759495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.28,124.17*76
2024-08-05T05:58:50.1757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.47,123.40*7C
2024-08-05T05:58:51.1756080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.69,123.21*74
2024-08-05T05:58:52.1753384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,123.52*5B
2024-08-05T05:58:53.1751057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,123.98*7B
2024-08-05T05:58:54.1750175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.04,124.01*75
2024-08-05T05:58:55.1747711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.31,123.40*52
2024-08-05T05:58:56.1756162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.50,122.43*57
2024-08-05T05:58:57.1762358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.84,121.66*71
2024-08-05T05:58:58.1679321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.37,121.60*77
2024-08-05T05:58:59.1696114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.55,122.20*7E
2024-08-05T05:59:00.1694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.40,123.06*5D
2024-08-05T05:59:01.1692155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,123.93*5C
2024-08-05T05:59:02.1750610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,124.52*70
2024-08-05T05:59:03.1748208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,124.31*70
2024-08-05T05:59:04.1746430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.51,123.37*71
2024-08-05T05:59:05.1777405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.47,122.40*58
2024-08-05T05:59:06.1776225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,121.90*54
2024-08-05T05:59:07.1774174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.66,121.93*76
2024-08-05T05:59:08.1771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,122.32*5F
2024-08-05T05:59:09.1769901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,122.83*5C
2024-08-05T05:59:10.1766732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,123.02*53
2024-08-05T05:59:11.1765792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,122.69*5C
2024-08-05T05:59:12.1810452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,122.21*5A
2024-08-05T05:59:13.1710745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,121.93*5E
2024-08-05T05:59:14.1756766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,121.70*7F
2024-08-05T05:59:15.1770131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,121.44*59
2024-08-05T05:59:16.1769227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.00,121.26*53
2024-08-05T05:59:17.1767063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,121.10*5C
2024-08-05T05:59:18.1765129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,121.00*7F
2024-08-05T05:59:19.1764057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,121.02*53
2024-08-05T05:59:20.1761760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,121.08*54
2024-08-05T05:59:21.1759830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,121.06*54
2024-08-05T05:59:22.1757858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,121.05*5D
2024-08-05T05:59:23.1755180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,121.24*5C
2024-08-05T05:59:24.1752575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,121.54*5E
2024-08-05T05:59:25.1752081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,121.77*7B
2024-08-05T05:59:26.1748853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,121.77*7B
2024-08-05T05:59:27.1747859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,121.63*7C
2024-08-05T05:59:28.1784690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,121.29*54
2024-08-05T05:59:29.1705472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,120.90*54
2024-08-05T05:59:30.1704474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,120.64*7B
2024-08-05T05:59:31.1774423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,120.59*5C
2024-08-05T05:59:32.1773543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,120.86*58
2024-08-05T05:59:33.1771228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.72,121.44*50
2024-08-05T05:59:34.1768633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.76,121.90*57
2024-08-05T05:59:35.1767181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,121.82*71
2024-08-05T05:59:36.1765153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.15,121.12*5A
2024-08-05T05:59:37.1763244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.02,120.17*5E
2024-08-05T05:59:38.1667136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.01,119.58*56
2024-08-05T05:59:39.1665248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.18,119.66*79
2024-08-05T05:59:40.1662583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,120.24*5A
2024-08-05T05:59:41.1817582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.08,120.82*58
2024-08-05T05:59:42.1815065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,121.22*7B
2024-08-05T05:59:43.1812443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,121.37*74
2024-08-05T05:59:44.1810769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,121.15*7F
2024-08-05T05:59:45.1807605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,120.76*5A
2024-08-05T05:59:46.1806943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,120.39*5B
2024-08-05T05:59:47.1804998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,120.26*56
2024-08-05T05:59:48.1802618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,120.49*57
2024-08-05T05:59:49.1801185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,120.93*51
2024-08-05T05:59:50.1799373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,121.39*5A
2024-08-05T05:59:51.1813660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,121.94*5A
2024-08-05T05:59:52.1812596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,122.26*79
2024-08-05T05:59:53.1809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,121.89*78
2024-08-05T05:59:54.1807994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.77,121.04*52
2024-08-05T05:59:55.1806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.62,120.30*51
2024-08-05T05:59:56.1803553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.36,119.95*75
2024-08-05T05:59:57.1801846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,120.14*7D
2024-08-05T05:59:58.1800878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,120.80*51
2024-08-05T05:59:59.1707907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,121.53*50
2024-08-05T06:00:00.1755671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,122.03*7F
2024-08-05T06:00:01.1754999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,122.14*71
2024-08-05T06:00:02.1785601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,121.98*70
2024-08-05T06:00:03.1680960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,121.67*78
2024-08-05T06:00:04.1679186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,121.20*70
2024-08-05T06:00:05.1675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,120.82*7F
2024-08-05T06:00:06.1674703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,120.65*52
2024-08-05T06:00:07.1671891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,120.73*53
2024-08-05T06:00:08.1671325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,121.01*52
2024-08-05T06:00:09.1690697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,121.29*72
2024-08-05T06:00:10.1689169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,121.61*7A
2024-08-05T06:00:11.1687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,121.99*75
2024-08-05T06:00:12.1684884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,122.04*56
2024-08-05T06:00:13.1775093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,121.74*56
2024-08-05T06:00:14.1772751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,121.29*70
2024-08-05T06:00:15.1798113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,120.83*74
2024-08-05T06:00:16.1796659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,120.40*56
2024-08-05T06:00:17.1793857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,120.13*50
2024-08-05T06:00:18.1791514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,120.17*7B
2024-08-05T06:00:19.1791101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,120.60*53
2024-08-05T06:00:20.1788251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,121.30*51
2024-08-05T06:00:21.1786116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,121.92*5A
2024-08-05T06:00:22.1784901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,122.22*76
2024-08-05T06:00:23.1782722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,122.06*7A
2024-08-05T06:00:24.1803947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.08,121.53*73
2024-08-05T06:00:25.1802553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.34,120.84*58
2024-08-05T06:00:26.1798960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.85,120.29*56
2024-08-05T06:00:27.1796951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.25,120.15*79
2024-08-05T06:00:28.1681874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,120.58*5E
2024-08-05T06:00:29.1717280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,121.43*53
2024-08-05T06:00:30.1746184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,122.18*5F
2024-08-05T06:00:31.1743373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,122.52*7A
2024-08-05T06:00:32.1741208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,122.38*75
2024-08-05T06:00:33.1756524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,121.98*56
2024-08-05T06:00:34.1755069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,121.70*56
2024-08-05T06:00:35.1785549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,121.59*5C
2024-08-05T06:00:36.1783319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,121.73*52
2024-08-05T06:00:37.1782023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,121.97*55
2024-08-05T06:00:38.1779800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,122.05*70
2024-08-05T06:00:39.1778344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,121.92*7E
2024-08-05T06:00:40.1775838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,121.49*58
2024-08-05T06:00:41.1773679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,120.92*5E
2024-08-05T06:00:42.1772142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.55,120.71*74
2024-08-05T06:00:43.1769045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.82,121.02*5F
2024-08-05T06:00:44.1767418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.79,121.49*51
2024-08-05T06:00:45.1765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,121.92*52
2024-08-05T06:00:46.1764121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,122.29*72
2024-08-05T06:00:47.1761904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.53,122.28*7F
2024-08-05T06:00:48.1759460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.64,121.73*5E
2024-08-05T06:00:49.1758463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.73,120.76*51
2024-08-05T06:00:50.1777332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.13,119.90*78
2024-08-05T06:00:51.1775479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.19,119.80*75
2024-08-05T06:00:52.1773251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.80,120.62*55
2024-08-05T06:00:53.1771754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.88,122.03*5B
2024-08-05T06:00:54.1770311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.95,123.45*5E
2024-08-05T06:00:55.1768266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,124.37*7A
2024-08-05T06:00:56.1764860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,124.36*73
2024-08-05T06:00:57.1764634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.29,123.52*5E
2024-08-05T06:00:58.1761776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.63,122.46*52
2024-08-05T06:00:59.1759650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.39,121.73*5D
2024-08-05T06:01:00.1757117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,121.60*73
2024-08-05T06:01:01.1756184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,122.16*53
2024-08-05T06:01:02.1753499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.53,123.25*5A
2024-08-05T06:01:03.1752001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.29,124.42*52
2024-08-05T06:01:04.1749517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.61,125.13*56
2024-08-05T06:01:05.1748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,124.97*7C
2024-08-05T06:01:06.1746079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,123.99*5A
2024-08-05T06:01:07.1760441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,122.61*5E
2024-08-05T06:01:08.1758674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.89,121.41*5E
2024-08-05T06:01:09.1757435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.35,120.67*56
2024-08-05T06:01:10.1755616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,120.61*57
2024-08-05T06:01:11.1753730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,121.00*7A
2024-08-05T06:01:12.1751256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,121.46*58
2024-08-05T06:01:13.1749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,121.96*5E
2024-08-05T06:01:14.1747675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,122.32*58
2024-08-05T06:01:15.1745228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,122.25*59
2024-08-05T06:01:16.1743537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,121.74*7F
2024-08-05T06:01:17.1741240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,121.03*50
2024-08-05T06:01:18.1740316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,120.30*59
2024-08-05T06:01:19.1737962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.41,119.73*5B
2024-08-05T06:01:20.1734788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,119.71*50
2024-08-05T06:01:21.1734027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,120.29*5B
2024-08-05T06:01:22.1750186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,121.25*5E
2024-08-05T06:01:23.1747288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,122.37*5E
2024-08-05T06:01:24.1746157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,123.29*5E
2024-08-05T06:01:25.1744326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,123.53*78
2024-08-05T06:01:26.1741667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,122.94*78
2024-08-05T06:01:27.1740219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,122.01*5B
2024-08-05T06:01:28.1738155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,121.31*74
2024-08-05T06:01:29.1735763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,120.96*56
2024-08-05T06:01:30.1734426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,120.90*55
2024-08-05T06:01:31.1732588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,121.05*56
2024-08-05T06:01:32.1730064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,121.52*72
2024-08-05T06:01:33.1728540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,122.29*79
2024-08-05T06:01:34.1766892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,123.04*53
2024-08-05T06:01:35.1765227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,123.37*5C
2024-08-05T06:01:36.1795821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,123.06*7C
2024-08-05T06:01:37.1792972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,122.08*58
2024-08-05T06:01:38.1791822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.86,120.92*57
2024-08-05T06:01:39.1789018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.52,120.11*7C
2024-08-05T06:01:40.1788747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,119.90*73
2024-08-05T06:01:41.1785533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,120.14*50
2024-08-05T06:01:42.1783664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,120.66*55
2024-08-05T06:01:43.1781327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,121.25*71
2024-08-05T06:01:44.1780262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,121.65*73
2024-08-05T06:01:45.1777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,121.76*7A
2024-08-05T06:01:46.1776186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,121.60*7D
2024-08-05T06:01:47.1774507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,121.27*5E
2024-08-05T06:01:48.1771719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,120.81*58
2024-08-05T06:01:49.1770106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,120.21*7C
2024-08-05T06:01:50.1767283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.97,119.68*71
2024-08-05T06:01:51.1799676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,119.61*51
2024-08-05T06:01:52.1797974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,120.13*5D
2024-08-05T06:01:53.1795608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,120.78*58
2024-08-05T06:01:54.1794374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,121.18*56
2024-08-05T06:01:55.1793043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,121.18*79
2024-08-05T06:01:56.1790576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,120.85*78
2024-08-05T06:01:57.1787301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,120.49*75
2024-08-05T06:01:58.1785761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,120.26*75
2024-08-05T06:01:59.1814819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,120.29*7F
2024-08-05T06:02:00.1812587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,120.51*56
2024-08-05T06:02:01.1817893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,120.86*53
2024-08-05T06:02:02.1809652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,121.10*76
2024-08-05T06:02:03.1806650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,121.08*74
2024-08-05T06:02:04.1804469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,120.78*7D
2024-08-05T06:02:05.1823678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,120.37*7E
2024-08-05T06:02:06.1820467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,120.17*53
2024-08-05T06:02:07.1819616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,120.34*5C
2024-08-05T06:02:08.1816692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,120.99*55
2024-08-05T06:02:09.1813927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,121.82*58
2024-08-05T06:02:10.1684418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,122.27*54
2024-08-05T06:02:11.1839634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,122.15*77
2024-08-05T06:02:12.1837923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.08,121.64*5B
2024-08-05T06:02:13.1835535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.28,121.04*5F
2024-08-05T06:02:14.1677952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,120.43*53
2024-08-05T06:02:15.1831885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,119.99*71
2024-08-05T06:02:16.1740413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,120.05*55
2024-08-05T06:02:17.1738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,120.79*56
2024-08-05T06:02:18.1736215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.89,121.99*54
2024-08-05T06:02:19.1733659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.12,122.96*59
2024-08-05T06:02:20.1732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,123.36*5C
2024-08-05T06:02:21.1730941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,123.13*73
2024-08-05T06:02:22.1746866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.51,122.34*52
2024-08-05T06:02:23.1837676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.38,121.33*5F
2024-08-05T06:02:24.1680855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.36,120.54*57
2024-08-05T06:02:25.1700670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,120.27*7E
2024-08-05T06:02:26.1699246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,120.68*5A
2024-08-05T06:02:27.1696294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,121.56*5B
2024-08-05T06:02:28.1695370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,122.52*5A
2024-08-05T06:02:29.1692759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,123.20*50
2024-08-05T06:02:30.1846894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,123.46*78
2024-08-05T06:02:31.1845443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,123.34*7D
2024-08-05T06:02:32.1843380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,122.92*71
2024-08-05T06:02:33.1685234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,122.25*5B
2024-08-05T06:02:34.1683400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.80,121.49*51
2024-08-05T06:02:35.1681976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,121.00*50
2024-08-05T06:02:36.1678517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,120.93*51
2024-08-05T06:02:37.1675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,121.28*5E
2024-08-05T06:02:38.1701385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,121.96*58
2024-08-05T06:02:39.1699270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,122.66*57
2024-08-05T06:02:40.1697019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,123.01*5B
2024-08-05T06:02:41.1694737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,123.02*58
2024-08-05T06:02:42.1715089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,122.77*7A
2024-08-05T06:02:43.1724700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,122.20*55
2024-08-05T06:02:44.1712107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.45,121.44*5E
2024-08-05T06:02:45.1709923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,120.80*59
2024-08-05T06:02:46.1706869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,120.53*74
2024-08-05T06:02:47.1705733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,120.88*56
2024-08-05T06:02:48.1704528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,121.66*52
2024-08-05T06:02:49.1701159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,122.46*50
2024-08-05T06:02:50.1699803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,122.84*77
2024-08-05T06:02:51.1698178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,122.78*74
2024-08-05T06:02:52.1851957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,122.42*7B
2024-08-05T06:02:53.1694385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,121.96*5C
2024-08-05T06:02:54.1692111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.22,121.60*7D
2024-08-05T06:02:55.1690405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.32,121.39*78
2024-08-05T06:02:56.1687228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,121.18*75
2024-08-05T06:02:57.1687161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,120.98*7F
2024-08-05T06:02:58.1684471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,120.89*55
2024-08-05T06:02:59.1682311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,121.04*50
2024-08-05T06:03:00.1680459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,121.44*50
2024-08-05T06:03:01.1835084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,121.85*7E
2024-08-05T06:03:02.1831409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,122.15*73
2024-08-05T06:03:03.1829978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,122.19*77
2024-08-05T06:03:04.1828742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,121.70*53
2024-08-05T06:03:05.1826152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.65,121.00*7B
2024-08-05T06:03:06.1721556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.47,120.48*76
2024-08-05T06:03:07.1718757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,120.12*7C
2024-08-05T06:03:08.1716688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,120.04*7B
2024-08-05T06:03:09.1715867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,120.31*52
2024-08-05T06:03:10.1713558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,120.90*7F
2024-08-05T06:03:11.1712040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,121.59*7B
2024-08-05T06:03:12.1708990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,122.07*78
2024-08-05T06:03:13.1706576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,122.23*78
2024-08-05T06:03:14.1706009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,122.10*7A
2024-08-05T06:03:15.1703634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,121.63*7D
2024-08-05T06:03:16.1701427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.57,120.96*74
2024-08-05T06:03:17.1700074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.58,120.54*7D
2024-08-05T06:03:18.1697035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,120.56*74
2024-08-05T06:03:19.1695830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,120.94*5E
2024-08-05T06:03:20.1693686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,121.55*52
2024-08-05T06:03:21.1878030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,122.10*7B
2024-08-05T06:03:22.1845667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,122.36*74
2024-08-05T06:03:23.1842337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,122.15*7A
2024-08-05T06:03:24.1841179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,121.55*51
2024-08-05T06:03:25.1725085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,121.13*7A
2024-08-05T06:03:26.1782624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.62,121.11*7F
2024-08-05T06:03:27.1693998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,121.18*5A
2024-08-05T06:03:28.1721604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,121.22*59
2024-08-05T06:03:29.1718663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,121.37*7C
2024-08-05T06:03:30.1717725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,121.63*7C
2024-08-05T06:03:31.1715400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,121.74*7F
2024-08-05T06:03:32.1713049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,121.62*73
2024-08-05T06:03:33.1742809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,121.40*7A
2024-08-05T06:03:34.1739955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,121.11*57
2024-08-05T06:03:35.1738990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,120.79*76
2024-08-05T06:03:36.1735667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,120.84*70
2024-08-05T06:03:37.1734887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,121.29*5E
2024-08-05T06:03:38.1732945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,121.80*58
2024-08-05T06:03:39.1731012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,122.19*70
2024-08-05T06:03:40.1729635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,122.29*7E
2024-08-05T06:03:41.1727488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.50,121.95*75
2024-08-05T06:03:42.1724965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.52,121.47*52
2024-08-05T06:03:43.1723369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,121.08*55
2024-08-05T06:03:44.1720192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,120.90*75
2024-08-05T06:03:45.1718500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,120.98*56
2024-08-05T06:03:46.1717603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,121.33*56
2024-08-05T06:03:47.1715720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,121.87*53
2024-08-05T06:03:48.1713493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,122.26*56
2024-08-05T06:03:49.1744015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,122.41*7D
2024-08-05T06:03:50.1742154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,122.40*78
2024-08-05T06:03:51.1739730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,122.18*7B
2024-08-05T06:03:52.1737753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,121.92*75
2024-08-05T06:03:53.1736044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,121.83*7B
2024-08-05T06:03:54.1734226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,121.91*70
2024-08-05T06:03:55.1731410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,121.99*57
2024-08-05T06:03:56.1730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,122.01*52
2024-08-05T06:03:57.1778873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,122.09*55
2024-08-05T06:03:58.1725891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,122.30*52
2024-08-05T06:03:59.1723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,122.45*5E
2024-08-05T06:04:00.1721731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,122.25*58
2024-08-05T06:04:01.1719378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,121.93*70
2024-08-05T06:04:02.1717686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,121.84*72
2024-08-05T06:04:03.1715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,121.96*7F
2024-08-05T06:04:04.1714265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,122.10*7C
2024-08-05T06:04:05.1731187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,122.20*7C
2024-08-05T06:04:06.1729384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.03,122.19*5C
2024-08-05T06:04:07.1726176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.66,122.04*52
2024-08-05T06:04:08.1725006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,121.68*71
2024-08-05T06:04:09.1723146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,121.31*73
2024-08-05T06:04:10.1720324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.32,121.19*53
2024-08-05T06:04:11.1718299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.20,121.24*5A
2024-08-05T06:04:12.1716300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,121.36*54
2024-08-05T06:04:13.1714327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,121.69*7C
2024-08-05T06:04:14.1736097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,122.22*70
2024-08-05T06:04:15.1734761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,122.70*7F
2024-08-05T06:04:16.1828699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,122.91*5C
2024-08-05T06:04:17.1730280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,122.66*53
2024-08-05T06:04:18.1728869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,122.07*5C
2024-08-05T06:04:19.1726515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,121.43*79
2024-08-05T06:04:20.1724845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,121.11*55
2024-08-05T06:04:21.1776147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,121.25*57
2024-08-05T06:04:22.1799240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.28,121.77*5C
2024-08-05T06:04:23.1772262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,122.48*5C
2024-08-05T06:04:24.1770109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,123.05*7C
2024-08-05T06:04:25.1769352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,123.33*7F
2024-08-05T06:04:26.1766574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,123.28*5D
2024-08-05T06:04:27.1764412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,123.09*5E
2024-08-05T06:04:28.1802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,122.84*77
2024-08-05T06:04:29.1686181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,122.53*5F
2024-08-05T06:04:30.1715937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,122.16*77
2024-08-05T06:04:31.1712785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,121.61*5F
2024-08-05T06:04:32.1745044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,121.11*53
2024-08-05T06:04:33.1743064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,121.13*52
2024-08-05T06:04:34.1740927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.89,121.88*50
2024-08-05T06:04:35.1739406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.03,123.13*57
2024-08-05T06:04:36.1736530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.09,124.15*73
2024-08-05T06:04:37.1735236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,124.41*77
2024-08-05T06:04:38.1733570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.48,123.86*55
2024-08-05T06:04:39.1731456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.32,122.77*5E
2024-08-05T06:04:40.1729210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.80,121.81*7A
2024-08-05T06:04:41.1726553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.95,121.48*7F
2024-08-05T06:04:42.1724063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,121.59*77
2024-08-05T06:04:43.1721640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,121.87*52
2024-08-05T06:04:44.1721729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,122.24*73
2024-08-05T06:04:45.1719204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,122.76*5F
2024-08-05T06:04:46.1717239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,123.15*50
2024-08-05T06:04:47.1726505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,123.29*52
2024-08-05T06:04:48.1712752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,123.25*71
2024-08-05T06:04:49.1710284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,123.19*71
2024-08-05T06:04:50.1708797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,123.12*52
2024-08-05T06:04:51.1707202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,123.02*55
2024-08-05T06:04:52.1704259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,122.73*5E
2024-08-05T06:04:53.1703459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,122.28*58
2024-08-05T06:04:54.1701288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,122.02*57
2024-08-05T06:04:55.1699138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,122.12*54
2024-08-05T06:04:56.1734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,122.52*53
2024-08-05T06:04:57.1732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,122.91*57
2024-08-05T06:04:58.1791318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,122.88*7B
2024-08-05T06:04:59.1728519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,122.53*7C
2024-08-05T06:05:00.1726464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,122.16*7C
2024-08-05T06:05:01.1741424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,121.96*70
2024-08-05T06:05:02.1740580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,121.90*72
2024-08-05T06:05:03.1739441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,121.84*7F
2024-08-05T06:05:04.1737451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,121.77*78
2024-08-05T06:05:05.1734857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,121.62*7F
2024-08-05T06:05:06.1733220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,121.32*79
2024-08-05T06:05:07.1731166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,120.97*50
2024-08-05T06:05:08.1751659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,120.72*5E
2024-08-05T06:05:09.1749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,120.67*52
2024-08-05T06:05:10.1748193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,120.95*53
2024-08-05T06:05:11.1746044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,121.28*5D
2024-08-05T06:05:12.1743425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,121.49*5B
2024-08-05T06:05:13.1741812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,121.56*78
2024-08-05T06:05:14.1739495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,121.54*57
2024-08-05T06:05:15.1737719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,121.30*51
2024-08-05T06:05:16.1734527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,120.75*54
2024-08-05T06:05:17.1733961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,120.13*53
2024-08-05T06:05:18.1731746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,119.84*5D
2024-08-05T06:05:19.1728631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,120.08*54
2024-08-05T06:05:20.1727786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,120.73*55
2024-08-05T06:05:21.1725408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,121.63*51
2024-08-05T06:05:22.1722915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,122.50*5E
2024-08-05T06:05:23.1722098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,122.97*7F
2024-08-05T06:05:24.1720386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,122.78*74
2024-08-05T06:05:25.1745258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,122.03*5D
2024-08-05T06:05:26.1742777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.48,121.21*53
2024-08-05T06:05:27.1740165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,120.76*51
2024-08-05T06:05:28.1761716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,120.76*73
2024-08-05T06:05:29.1760736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,121.07*5E
2024-08-05T06:05:30.1758767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,121.51*5B
2024-08-05T06:05:31.1755656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,122.00*57
2024-08-05T06:05:32.1753761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,122.44*52
2024-08-05T06:05:33.1819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,122.71*7D
2024-08-05T06:05:34.1862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,122.67*70
2024-08-05T06:05:35.1704124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,122.27*5D
2024-08-05T06:05:36.1701224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,121.57*55
2024-08-05T06:05:37.1699761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,120.92*72
2024-08-05T06:05:38.1697910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.02,120.62*7C
2024-08-05T06:05:39.1695412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,120.81*5C
2024-08-05T06:05:40.1693123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,121.36*54
2024-08-05T06:05:41.1847367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,122.02*74
2024-08-05T06:05:42.1846583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,122.42*79
2024-08-05T06:05:43.1844315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,122.53*7B
2024-08-05T06:05:44.1841255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,122.49*7A
2024-08-05T06:05:45.1840567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,122.38*5D
2024-08-05T06:05:46.1837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,122.05*5B
2024-08-05T06:05:47.1679826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.61,121.60*7A
2024-08-05T06:05:48.1678002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.94,121.28*72
2024-08-05T06:05:49.1831196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,121.09*53
2024-08-05T06:05:50.1830365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,121.13*53
2024-08-05T06:05:51.1827375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,121.46*5B
2024-08-05T06:05:52.1825907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,121.94*7A
2024-08-05T06:05:53.1823071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.10,122.39*72
2024-08-05T06:05:54.1821309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,122.77*78
2024-08-05T06:05:55.1819373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,122.91*50
2024-08-05T06:05:56.1817528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.79,122.76*58
2024-08-05T06:05:57.1815803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.67,122.37*7E
2024-08-05T06:05:58.1813975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,121.93*72
2024-08-05T06:05:59.1811800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,121.59*5C
2024-08-05T06:06:00.1810230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,121.31*52
2024-08-05T06:06:01.1806948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,121.32*5E
2024-08-05T06:06:02.1731495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,121.61*7D
2024-08-05T06:06:03.1748653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,122.14*78
2024-08-05T06:06:04.1730639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,122.64*71
2024-08-05T06:06:05.1776792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,122.94*5A
2024-08-05T06:06:06.1774668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,122.93*51
2024-08-05T06:06:07.1772482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.57,122.58*5E
2024-08-05T06:06:08.1771804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.29,122.17*71
2024-08-05T06:06:09.1768564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.19,121.82*79
2024-08-05T06:06:10.1767515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,121.48*5B
2024-08-05T06:06:11.1803263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,121.32*55
2024-08-05T06:06:12.1800222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,121.51*77
2024-08-05T06:06:13.1799163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,122.04*5B
2024-08-05T06:06:14.1796531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,122.53*57
2024-08-05T06:06:15.1837042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,122.68*73
2024-08-05T06:06:16.1835206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.85,122.46*5C
2024-08-05T06:06:17.1833331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.33,121.94*51
2024-08-05T06:06:18.1830528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.79,121.41*5F
2024-08-05T06:06:19.1828967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.89,121.09*76
2024-08-05T06:06:20.1826918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,121.08*5B
2024-08-05T06:06:21.1824935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.29,121.47*5D
2024-08-05T06:06:22.1823768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.69,121.98*5A
2024-08-05T06:06:23.1821269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.38,122.21*70
2024-08-05T06:06:24.1819499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,121.98*73
2024-08-05T06:06:25.1817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.06,121.39*5F
2024-08-05T06:06:26.1841707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.66,120.74*50
2024-08-05T06:06:27.1684633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.76,120.31*79
2024-08-05T06:06:28.1681597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.42,120.30*78
2024-08-05T06:06:29.1836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,120.62*52
2024-08-05T06:06:30.1834368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,121.10*73
2024-08-05T06:06:31.1832095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.11,121.54*73
2024-08-05T06:06:32.1829960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,121.79*72
2024-08-05T06:06:33.1713355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,121.89*7C
2024-08-05T06:06:34.1769981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,122.04*70
2024-08-05T06:06:35.1767020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,122.10*75
2024-08-05T06:06:36.1798132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,121.89*50
2024-08-05T06:06:37.1816620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.91,121.41*5C
2024-08-05T06:06:38.1813342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.88,120.93*71
2024-08-05T06:06:39.1811122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.82,120.73*7F
2024-08-05T06:06:40.1809399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,120.75*54
2024-08-05T06:06:41.1892864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,121.00*56
2024-08-05T06:06:42.1841998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,121.50*7F
2024-08-05T06:06:43.1840561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.14,122.01*72
2024-08-05T06:06:44.1838898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,122.34*7B
2024-08-05T06:06:45.1836502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,122.34*7D
2024-08-05T06:06:46.1886958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.52,121.96*5D
2024-08-05T06:06:47.1833085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.48,121.29*57
2024-08-05T06:06:48.1831101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.09,120.64*76
2024-08-05T06:06:49.1683076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,120.36*7E
2024-08-05T06:06:50.1738877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,120.46*56
2024-08-05T06:06:51.1737171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,120.94*52
2024-08-05T06:06:52.1734583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,121.55*73
2024-08-05T06:06:53.1733175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,122.07*71
2024-08-05T06:06:54.1731227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,122.34*77
2024-08-05T06:06:55.1727991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,122.26*7B
2024-08-05T06:06:56.1725940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,122.09*5A
2024-08-05T06:06:57.1724258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,121.86*5B
2024-08-05T06:06:58.1722132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,121.63*7B
2024-08-05T06:06:59.1720462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,121.52*76
2024-08-05T06:07:00.1719214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,121.60*59
2024-08-05T06:07:01.1717810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,121.58*5E
2024-08-05T06:07:02.1715459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,121.39*74
2024-08-05T06:07:03.1713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,121.29*74
2024-08-05T06:07:04.1866704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,121.40*7C
2024-08-05T06:07:05.1709480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,121.73*71
2024-08-05T06:07:06.1740035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,122.08*78
2024-08-05T06:07:07.1738154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,122.28*7C
2024-08-05T06:07:08.1735991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,122.29*71
2024-08-05T06:07:09.1734153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,122.08*53
2024-08-05T06:07:10.1731816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.85,121.61*74
2024-08-05T06:07:11.1729484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.84,121.10*71
2024-08-05T06:07:12.1727564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,120.71*7B
2024-08-05T06:07:13.1726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,120.64*50
2024-08-05T06:07:14.1756304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,120.98*75
2024-08-05T06:07:15.1755619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,121.54*76
2024-08-05T06:07:16.1752310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,122.14*58
2024-08-05T06:07:17.1751205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,122.50*54
2024-08-05T06:07:18.1749371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,122.53*56
2024-08-05T06:07:19.1745995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,122.30*53
2024-08-05T06:07:20.1746146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,121.91*59
2024-08-05T06:07:21.1743563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.43,121.48*59
2024-08-05T06:07:22.1740228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,121.29*59
2024-08-05T06:07:23.1784473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,121.46*79
2024-08-05T06:07:24.1829943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,121.89*73
2024-08-05T06:07:25.1729741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,122.48*79
2024-08-05T06:07:26.1728292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,122.92*77
2024-08-05T06:07:27.1725586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,122.89*58
2024-08-05T06:07:28.1725157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,122.39*54
2024-08-05T06:07:29.1722395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,121.67*5B
2024-08-05T06:07:30.1749737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.51,121.28*74
2024-08-05T06:07:31.1789295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,121.51*7B
2024-08-05T06:07:32.1788081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,122.20*55
2024-08-05T06:07:33.1785497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,122.82*77
2024-08-05T06:07:34.1818328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.94,123.00*72
2024-08-05T06:07:35.1734541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.78,122.73*73
2024-08-05T06:07:36.1732812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,122.28*79
2024-08-05T06:07:37.1730258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,121.94*5A
2024-08-05T06:07:38.1727550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,121.90*5C
2024-08-05T06:07:39.1775635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,122.10*5F
2024-08-05T06:07:40.1774460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,122.27*59
2024-08-05T06:07:41.1771713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,122.24*78
2024-08-05T06:07:42.1770596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,122.10*56
2024-08-05T06:07:43.1768241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,122.01*5D
2024-08-05T06:07:44.1765580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,122.00*77
2024-08-05T06:07:45.1764892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,121.98*79
2024-08-05T06:07:46.1762328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,121.91*73
2024-08-05T06:07:47.1760286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,121.69*72
2024-08-05T06:07:48.1758846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,121.42*74
2024-08-05T06:07:49.1755362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,121.41*52
2024-08-05T06:07:50.1754265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,121.70*50
2024-08-05T06:07:51.1752146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,122.04*5F
2024-08-05T06:07:52.1749317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,122.15*51
2024-08-05T06:07:53.1748234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,121.93*79
2024-08-05T06:07:54.1746020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,121.39*7C
2024-08-05T06:07:55.1743765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,121.02*51
2024-08-05T06:07:56.1741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,121.19*73
2024-08-05T06:07:57.1740150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,121.70*75
2024-08-05T06:07:58.1738278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,122.15*75
2024-08-05T06:07:59.1736460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,122.20*73
2024-08-05T06:08:00.1734563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,121.93*78
2024-08-05T06:08:01.1750052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,121.64*55
2024-08-05T06:08:02.1748810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,121.61*5B
2024-08-05T06:08:03.1745856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,121.80*52
2024-08-05T06:08:04.1743584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,122.02*52
2024-08-05T06:08:05.1742655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,122.15*77
2024-08-05T06:08:06.1740980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,122.17*56
2024-08-05T06:08:07.1812313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,122.22*52
2024-08-05T06:08:08.1810842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,122.29*5F
2024-08-05T06:08:09.1846617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,122.29*58
2024-08-05T06:08:10.1844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,122.22*75
2024-08-05T06:08:11.1724166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,122.31*79
2024-08-05T06:08:12.1723506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,122.51*7C
2024-08-05T06:08:13.1721318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,122.69*72
2024-08-05T06:08:14.1718470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,122.82*7A
2024-08-05T06:08:15.1716889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.60,122.80*78
2024-08-05T06:08:16.1714461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.21,122.67*7B
2024-08-05T06:08:17.1712675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,122.56*5B
2024-08-05T06:08:18.1866716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,122.47*73
2024-08-05T06:08:19.1865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,122.15*7E
2024-08-05T06:08:20.1863201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,121.79*73
2024-08-05T06:08:21.1864532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,121.85*76
2024-08-05T06:08:22.1702105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,122.28*59
2024-08-05T06:08:23.1700243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,122.89*54
2024-08-05T06:08:24.1788006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,123.45*54
2024-08-05T06:08:25.1798910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,123.65*58
2024-08-05T06:08:26.1783425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,123.44*5A
2024-08-05T06:08:27.1781406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,122.83*70
2024-08-05T06:08:28.1780625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.80,122.06*52
2024-08-05T06:08:29.1777821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.39,121.61*50
2024-08-05T06:08:30.1775181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,121.55*78
2024-08-05T06:08:31.1774111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,121.76*76
2024-08-05T06:08:32.1771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,122.13*5D
2024-08-05T06:08:33.1770543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,122.58*5B
2024-08-05T06:08:34.1768567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,123.04*5A
2024-08-05T06:08:35.1765231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,123.34*79
2024-08-05T06:08:36.1763599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,123.21*70
2024-08-05T06:08:37.1761435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,122.90*7D
2024-08-05T06:08:38.1760213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,122.77*72
2024-08-05T06:08:39.1757964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,122.66*71
2024-08-05T06:08:40.1756513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,122.50*78
2024-08-05T06:08:41.1754195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,122.29*58
2024-08-05T06:08:42.1752063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,121.96*74
2024-08-05T06:08:43.1750366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,121.68*72
2024-08-05T06:08:44.1748766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,121.62*78
2024-08-05T06:08:45.1745398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,121.85*5B
2024-08-05T06:08:46.1744709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,122.29*5F
2024-08-05T06:08:47.1778119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,122.84*5D
2024-08-05T06:08:48.1776471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,123.29*59
2024-08-05T06:08:49.1774939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,123.46*56
2024-08-05T06:08:50.1772429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,122.99*51
2024-08-05T06:08:51.1769814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.48,122.09*5E
2024-08-05T06:08:52.1769048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.07,121.31*59
2024-08-05T06:08:53.1765930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.69,120.87*55
2024-08-05T06:08:54.1764191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,120.77*71
2024-08-05T06:08:55.1761574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,121.24*59
2024-08-05T06:08:56.1760073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.06,122.20*54
2024-08-05T06:08:57.1757653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.19,123.09*52
2024-08-05T06:08:58.1722748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.95,123.53*76
2024-08-05T06:08:59.1876920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.39,123.69*78
2024-08-05T06:09:00.1874435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,123.57*73
2024-08-05T06:09:01.1716811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.79,123.24*59
2024-08-05T06:09:02.1714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.44,122.89*73
2024-08-05T06:09:03.1713234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.55,122.61*77
2024-08-05T06:09:04.1865877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,122.39*55
2024-08-05T06:09:05.1864847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,122.43*77
2024-08-05T06:09:06.1862134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.20,122.74*7E
2024-08-05T06:09:07.1860938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.19,123.02*74
2024-08-05T06:09:08.1859150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,123.27*79
2024-08-05T06:09:09.1857361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,123.72*77
2024-08-05T06:09:10.1854672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,124.26*7C
2024-08-05T06:09:11.1873155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,124.49*7C
2024-08-05T06:09:12.1715390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,124.11*51
2024-08-05T06:09:13.1712794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.31,123.37*7B
2024-08-05T06:09:14.1711369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.34,122.69*74
2024-08-05T06:09:15.1759441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,122.23*7E
2024-08-05T06:09:16.1756838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,122.07*79
2024-08-05T06:09:17.1755276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,122.37*7F
2024-08-05T06:09:18.1752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,122.89*7F
2024-08-05T06:09:19.1750506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.15,123.38*7E
2024-08-05T06:09:20.1749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,123.69*76
2024-08-05T06:09:21.1747859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,123.60*76
2024-08-05T06:09:22.1744458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,123.35*7A
2024-08-05T06:09:23.1743072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,123.04*5F
2024-08-05T06:09:24.1741638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,122.69*72
2024-08-05T06:09:25.1739651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.14,122.49*71
2024-08-05T06:09:26.1736635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,122.43*7C
2024-08-05T06:09:27.1735705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,122.53*52
2024-08-05T06:09:28.1733876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,122.62*5E
2024-08-05T06:09:29.1731212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,122.61*7C
2024-08-05T06:09:30.1728969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,122.49*78
2024-08-05T06:09:31.1769566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,122.30*73
2024-08-05T06:09:32.1725330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,122.25*70
2024-08-05T06:09:33.1723508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,122.54*50
2024-08-05T06:09:34.1721207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,122.92*71
2024-08-05T06:09:35.1753831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,123.22*73
2024-08-05T06:09:36.1752003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,123.26*57
2024-08-05T06:09:37.1749485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,123.02*54
2024-08-05T06:09:38.1747571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,122.54*5F
2024-08-05T06:09:39.1746175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,121.87*78
2024-08-05T06:09:40.1744165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,121.44*54
2024-08-05T06:09:41.1767210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,121.61*5C
2024-08-05T06:09:42.1765015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,122.20*5F
2024-08-05T06:09:43.1762477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,122.89*51
2024-08-05T06:09:44.1760774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,123.44*7C
2024-08-05T06:09:45.1758477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,123.71*7D
2024-08-05T06:09:46.1756062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.07,123.55*7F
2024-08-05T06:09:47.1754693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.55,122.84*55
2024-08-05T06:09:48.1752915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.35,121.93*53
2024-08-05T06:09:49.1750889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.94,121.38*7B
2024-08-05T06:09:50.1748619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.60,121.39*7B
2024-08-05T06:09:51.1746753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,121.85*5D
2024-08-05T06:09:52.1744502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,122.36*50
2024-08-05T06:09:53.1743114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.87,122.91*50
2024-08-05T06:09:54.1740513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,123.33*56
2024-08-05T06:09:55.1738684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,123.49*72
2024-08-05T06:09:56.1737069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,123.35*74
2024-08-05T06:09:57.1734937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.02,122.95*5F
2024-08-05T06:09:58.1820681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.35,122.43*5F
2024-08-05T06:09:59.1819498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.61,121.98*7A
2024-08-05T06:10:00.1816967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.84,121.62*70
2024-08-05T06:10:01.1815663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,121.56*76
2024-08-05T06:10:02.1834444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,121.87*58
2024-08-05T06:10:03.1832340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,122.37*57
2024-08-05T06:10:04.1830433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.65,122.82*5D
2024-08-05T06:10:05.1828337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.52,123.19*58
2024-08-05T06:10:06.1826183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,123.48*59
2024-08-05T06:10:07.1854010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,123.47*75
2024-08-05T06:10:08.1851346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.93,123.23*5E
2024-08-05T06:10:09.1849233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.72,122.88*58
2024-08-05T06:10:10.1847178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.48,122.29*53
2024-08-05T06:10:11.1846222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.63,121.65*75
2024-08-05T06:10:12.1842493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,121.31*7A
2024-08-05T06:10:13.1842123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,121.45*5A
2024-08-05T06:10:14.1747620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.78,122.16*70
2024-08-05T06:10:15.1807724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.43,123.18*71
2024-08-05T06:10:16.1805316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.42,123.85*79
2024-08-05T06:10:17.1803933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,123.88*7F
2024-08-05T06:10:18.1801163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,123.23*52
2024-08-05T06:10:19.1799807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.89,122.21*53
2024-08-05T06:10:20.1797484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.04,121.45*78
2024-08-05T06:10:21.1794791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.80,121.17*7A
2024-08-05T06:10:22.1793444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,121.38*56
2024-08-05T06:10:23.1792395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,121.92*57
2024-08-05T06:10:24.1810755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,122.55*76
2024-08-05T06:10:25.1808245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.24,123.01*7C
2024-08-05T06:10:26.1805732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.55,122.97*71
2024-08-05T06:10:27.1804496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.95,122.30*51
2024-08-05T06:10:28.1801524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.76,121.34*59
2024-08-05T06:10:29.1799410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.84,120.78*7A
2024-08-05T06:10:30.1797704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.30,120.84*74
2024-08-05T06:10:31.1834210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,121.35*59
2024-08-05T06:10:32.1832815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.72,122.02*5B
2024-08-05T06:10:33.1829874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,122.61*55
2024-08-05T06:10:34.1856519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,122.73*7D
2024-08-05T06:10:35.1854840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,122.38*7A
2024-08-05T06:10:36.1852924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,121.87*5E
2024-08-05T06:10:37.1849933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.85,121.33*5D
2024-08-05T06:10:38.1848788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.26,121.02*50
2024-08-05T06:10:39.1849634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,121.16*7C
2024-08-05T06:10:40.1786417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,121.49*56
2024-08-05T06:10:41.1784082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.54,122.06*59
2024-08-05T06:10:42.1783474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.77,122.74*52
2024-08-05T06:10:43.1781376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,123.25*5F
2024-08-05T06:10:44.1779942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,123.31*7B
2024-08-05T06:10:45.1777295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,122.79*59
2024-08-05T06:10:46.1774937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.50,121.88*57
2024-08-05T06:10:47.1773313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.83,121.05*5B
2024-08-05T06:10:48.1771381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,120.61*7A
2024-08-05T06:10:49.1769872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,120.69*59
2024-08-05T06:10:50.1767525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,121.23*70
2024-08-05T06:10:51.1765468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,121.94*7F
2024-08-05T06:10:52.1763097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,122.60*71
2024-08-05T06:10:53.1760559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,122.99*7E
2024-08-05T06:10:54.1759635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,122.92*54
2024-08-05T06:10:55.1757930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,122.56*5F
2024-08-05T06:10:56.1754838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,122.10*55
2024-08-05T06:10:57.1753948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,121.61*7D
2024-08-05T06:10:58.1750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,121.13*76
2024-08-05T06:10:59.1749387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,120.86*57
2024-08-05T06:11:00.1746864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,120.82*55
2024-08-05T06:11:01.1745705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,120.96*71
2024-08-05T06:11:02.1776754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,121.22*75
2024-08-05T06:11:03.1774018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,121.50*7D
2024-08-05T06:11:04.1773072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,121.65*77
2024-08-05T06:11:05.1771144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,121.63*76
2024-08-05T06:11:06.1770705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,121.57*57
2024-08-05T06:11:07.1765458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.42,121.51*78
2024-08-05T06:11:08.1764173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.20,121.44*7B
2024-08-05T06:11:09.1762352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,121.33*5D
2024-08-05T06:11:10.1808592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,121.02*7B
2024-08-05T06:11:11.1759203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.44,120.57*7C
2024-08-05T06:11:12.1758636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.05,120.20*75
2024-08-05T06:11:13.1792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,120.01*57
2024-08-05T06:11:14.1791324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,120.16*71
2024-08-05T06:11:15.1788559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,120.72*50
2024-08-05T06:11:16.1786621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.58,121.51*5B
2024-08-05T06:11:17.1785652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.60,122.27*55
2024-08-05T06:11:18.1782604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,122.59*58
2024-08-05T06:11:19.1779639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,122.37*55
2024-08-05T06:11:20.1778906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.29,121.75*5E
2024-08-05T06:11:21.1776844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.65,120.92*52
2024-08-05T06:11:22.1774216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,120.24*59
2024-08-05T06:11:23.1773514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,120.02*57
2024-08-05T06:11:24.1771305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,120.27*5A
2024-08-05T06:11:25.1787777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,120.87*5A
2024-08-05T06:11:26.1805357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,121.73*59
2024-08-05T06:11:27.1803513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.28,122.65*5B
2024-08-05T06:11:28.1802078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.19,123.39*7A
2024-08-05T06:11:29.1799852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,123.54*7B
2024-08-05T06:11:30.1798114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.05,123.10*7C
2024-08-05T06:11:31.1794769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.71,122.17*5A
2024-08-05T06:11:32.1793115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.59,121.22*5A
2024-08-05T06:11:33.1814227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.10,120.72*7B
2024-08-05T06:11:34.1714241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.54,120.77*7B
2024-08-05T06:11:35.1713562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,121.38*5F
2024-08-05T06:11:36.1794433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,122.24*55
2024-08-05T06:11:37.1851245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,122.95*72
2024-08-05T06:11:38.1847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.20,123.27*78
2024-08-05T06:11:39.1846733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,123.36*70
2024-08-05T06:11:40.1844773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,123.31*79
2024-08-05T06:11:41.1862993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,123.13*5C
2024-08-05T06:11:42.1768686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,122.73*7C
2024-08-05T06:11:43.1767313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,122.20*72
2024-08-05T06:11:44.1765650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.44,121.75*7E
2024-08-05T06:11:45.1762270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,121.45*7A
2024-08-05T06:11:46.1762114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,121.50*59
2024-08-05T06:11:47.1758669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,121.91*5B
2024-08-05T06:11:48.1789989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,122.56*5E
2024-08-05T06:11:49.1787721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,123.10*76
2024-08-05T06:11:50.1785897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,123.28*75
2024-08-05T06:11:51.1783575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.88,123.03*7D
2024-08-05T06:11:52.1781695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.34,122.56*5B
2024-08-05T06:11:53.1779911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,122.05*5A
2024-08-05T06:11:54.1776242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,121.71*72
2024-08-05T06:11:55.1776621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,121.64*7E
2024-08-05T06:11:56.1774237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,121.79*5A
2024-08-05T06:11:57.1772316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,122.12*51
2024-08-05T06:11:58.1862832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.88,122.43*55
2024-08-05T06:11:59.1860374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,122.69*5C
2024-08-05T06:12:00.1858645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,122.82*7C
2024-08-05T06:12:01.1780040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,122.59*7D
2024-08-05T06:12:02.1741105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.56,122.01*70
2024-08-05T06:12:03.1739001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.30,121.48*74
2024-08-05T06:12:04.1754007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,121.39*75
2024-08-05T06:12:05.1751769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,121.69*57
2024-08-05T06:12:06.1749674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,122.12*57
2024-08-05T06:12:07.1746963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,122.40*51
2024-08-05T06:12:08.1745222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.45,122.50*7B
2024-08-05T06:12:09.1743958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.75,122.42*7B
2024-08-05T06:12:10.1741416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,122.22*73
2024-08-05T06:12:11.1739344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,122.00*78
2024-08-05T06:12:12.1774021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,121.83*70
2024-08-05T06:12:13.1819838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,121.73*7D
2024-08-05T06:12:14.1817663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,121.83*79
2024-08-05T06:12:15.1816353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,121.98*71
2024-08-05T06:12:16.1813418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,121.92*57
2024-08-05T06:12:17.1810841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,121.79*74
2024-08-05T06:12:18.1809767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,121.64*72
2024-08-05T06:12:19.1807709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,121.54*5B
2024-08-05T06:12:20.1805847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,121.51*52
2024-08-05T06:12:21.1750018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,121.52*5F
2024-08-05T06:12:22.1748611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,121.57*7B
2024-08-05T06:12:23.1852215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,121.73*7B
2024-08-05T06:12:24.1851138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,121.86*77
2024-08-05T06:12:25.1849420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,121.66*75
2024-08-05T06:12:26.1846674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,121.25*5B
2024-08-05T06:12:27.1844804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,120.98*75
2024-08-05T06:12:28.1843064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.01,120.98*7C
2024-08-05T06:12:29.1731868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.79,121.14*59
2024-08-05T06:12:30.1731266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,121.39*58
2024-08-05T06:12:31.1729027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,121.70*57
2024-08-05T06:12:32.1882458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,122.06*7A
2024-08-05T06:12:33.1745921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,122.45*7E
2024-08-05T06:12:34.1743984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,122.60*5B
2024-08-05T06:12:35.1741810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,122.30*57
2024-08-05T06:12:36.1739910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,121.76*53
2024-08-05T06:12:37.1738747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,121.33*5F
2024-08-05T06:12:38.1736137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,121.27*56
2024-08-05T06:12:39.1734022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,121.58*51
2024-08-05T06:12:40.1732663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,122.11*5A
2024-08-05T06:12:41.1730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,122.83*51
2024-08-05T06:12:42.1883732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,123.52*78
2024-08-05T06:12:43.1881340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,123.75*7D
2024-08-05T06:12:44.1880305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.39,123.43*5B
2024-08-05T06:12:45.1878196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.02,122.77*55
2024-08-05T06:12:46.1720499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,121.98*7A
2024-08-05T06:12:47.1717554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.73,121.46*75
2024-08-05T06:12:48.1716605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.20,121.38*53
2024-08-05T06:12:49.1749330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,121.82*53
2024-08-05T06:12:50.1770937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,122.62*56
2024-08-05T06:12:51.1769279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,123.45*74
2024-08-05T06:12:52.1767185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.01,123.87*74
2024-08-05T06:12:53.1764941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.27,123.79*70
2024-08-05T06:12:54.1762599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.41,123.35*5B
2024-08-05T06:12:55.1762125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.25,122.75*52
2024-08-05T06:12:56.1792752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.80,122.16*70
2024-08-05T06:12:57.1790652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.26,121.69*7D
2024-08-05T06:12:58.1787716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,121.56*50
2024-08-05T06:12:59.1806392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.10,121.93*5B
2024-08-05T06:13:00.1805390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.41,122.49*58
2024-08-05T06:13:01.1802975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,122.87*70
2024-08-05T06:13:02.1800530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,123.13*71
2024-08-05T06:13:03.1800122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.81,123.36*5B
2024-08-05T06:13:04.1796700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.61,123.30*50
2024-08-05T06:13:05.1795815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.73,122.87*59
2024-08-05T06:13:06.1708672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,122.20*7F
2024-08-05T06:13:07.1862530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,121.62*5E
2024-08-05T06:13:08.1860291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.16,121.39*5D
2024-08-05T06:13:09.1858281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.94,121.50*5D
2024-08-05T06:13:10.1856755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,121.94*79
2024-08-05T06:13:11.1853616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,122.42*7C
2024-08-05T06:13:12.1852094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,122.77*7C
2024-08-05T06:13:13.1851152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,122.95*59
2024-08-05T06:13:14.1848562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,122.94*58
2024-08-05T06:13:15.1846985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,122.70*54
2024-08-05T06:13:16.1844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,122.31*7E
2024-08-05T06:13:17.1841820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,121.86*57
2024-08-05T06:13:18.1840400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,121.55*51
2024-08-05T06:13:19.1837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,121.63*5D
2024-08-05T06:13:20.1837150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,121.87*5E
2024-08-05T06:13:21.1835081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,122.01*56
2024-08-05T06:13:22.1833238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,122.07*77
2024-08-05T06:13:23.1830109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,122.11*7E
2024-08-05T06:13:24.1846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,122.08*71
2024-08-05T06:13:25.1844746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,121.95*7A
2024-08-05T06:13:26.1886360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,121.82*75
2024-08-05T06:13:27.1883432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,121.75*7A
2024-08-05T06:13:28.1880976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,121.70*78
2024-08-05T06:13:29.1724096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,121.49*5C
2024-08-05T06:13:30.1722964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,121.15*77
2024-08-05T06:13:31.1720025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.14,120.84*5F
2024-08-05T06:13:32.1782612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,120.76*5C
2024-08-05T06:13:33.1723676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,120.97*53
2024-08-05T06:13:34.1815033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,121.33*7D
2024-08-05T06:13:35.1813788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,121.58*7B
2024-08-05T06:13:36.1834428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.42,121.70*70
2024-08-05T06:13:37.1853918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.44,121.64*56
2024-08-05T06:13:38.1861098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,121.40*59
2024-08-05T06:13:39.1849861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,121.12*76
2024-08-05T06:13:40.1848221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,120.93*56
2024-08-05T06:13:41.1845980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,120.83*5C
2024-08-05T06:13:42.1767676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,120.80*5E
2024-08-05T06:13:43.1765179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,120.85*76
2024-08-05T06:13:44.1763039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,120.78*78
2024-08-05T06:13:45.1761234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,120.71*58
2024-08-05T06:13:46.1758955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,120.93*5D
2024-08-05T06:13:47.1758037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,121.35*76
2024-08-05T06:13:48.1756022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,121.76*7B
2024-08-05T06:13:49.1753501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,121.95*71
2024-08-05T06:13:50.1751984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,121.86*79
2024-08-05T06:13:51.1748431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,121.63*78
2024-08-05T06:13:52.1747705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,121.34*59
2024-08-05T06:13:53.1745069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,120.99*54
2024-08-05T06:13:54.1743970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,120.78*59
2024-08-05T06:13:55.1741587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,120.84*5A
2024-08-05T06:13:56.1740473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,121.13*50
2024-08-05T06:13:57.1812567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,121.55*51
2024-08-05T06:13:58.1810220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,122.06*79
2024-08-05T06:13:59.1807862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,122.66*7F
2024-08-05T06:14:00.1806780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,122.98*7C
2024-08-05T06:14:01.1803709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,122.89*75
2024-08-05T06:14:02.1820692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,122.47*7D
2024-08-05T06:14:03.1838808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,121.83*7E
2024-08-05T06:14:04.1835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.38,121.27*7B
2024-08-05T06:14:05.1833824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,120.88*7E
2024-08-05T06:14:06.1831465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,120.92*52
2024-08-05T06:14:07.1829876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,121.55*56
2024-08-05T06:14:08.1826888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,122.44*5F
2024-08-05T06:14:09.1826614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,123.29*7B
2024-08-05T06:14:10.1843534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,123.71*71
2024-08-05T06:14:11.1841959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,123.48*7C
2024-08-05T06:14:12.1838857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,122.71*55
2024-08-05T06:14:13.1837580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,121.73*51
2024-08-05T06:14:14.1835741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.33,121.02*7C
2024-08-05T06:14:15.1833756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,120.95*70
2024-08-05T06:14:16.1831471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,121.56*59
2024-08-05T06:14:17.1828697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,122.51*5C
2024-08-05T06:14:18.1826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.15,123.35*7F
2024-08-05T06:14:19.1825893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,123.72*77
2024-08-05T06:14:20.1823723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,123.65*7E
2024-08-05T06:14:21.1821573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,123.19*76
2024-08-05T06:14:22.1819837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,122.64*7A
2024-08-05T06:14:23.1817876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.56,122.17*7D
2024-08-05T06:14:24.1814968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,121.88*51
2024-08-05T06:14:25.1814047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,121.72*77
2024-08-05T06:14:26.1833794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,121.80*77
2024-08-05T06:14:27.1831898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,122.32*7D
2024-08-05T06:14:28.1847126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,123.06*58
2024-08-05T06:14:29.1844394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,123.67*5D
2024-08-05T06:14:30.1724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,123.72*50
2024-08-05T06:14:31.1879105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,123.12*53
2024-08-05T06:14:32.1875729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.12,122.30*53
2024-08-05T06:14:33.1875665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,121.73*53
2024-08-05T06:14:34.1753817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,121.43*74
2024-08-05T06:14:35.1752037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,121.34*57
2024-08-05T06:14:36.1748891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,121.55*72
2024-08-05T06:14:37.1747886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,121.92*7D
2024-08-05T06:14:38.1745809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,122.38*71
2024-08-05T06:14:39.1744058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,122.74*56
2024-08-05T06:14:40.1741152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,122.74*7F
2024-08-05T06:14:41.1739827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.49,122.42*59
2024-08-05T06:14:42.1737618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.48,121.86*53
2024-08-05T06:14:43.1891494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,121.22*5C
2024-08-05T06:14:44.1733091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,120.78*70
2024-08-05T06:14:45.1731403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,120.68*5E
2024-08-05T06:14:46.1729764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,120.93*54
2024-08-05T06:14:47.1883373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,121.54*79
2024-08-05T06:14:48.1881830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,122.32*7F
2024-08-05T06:14:49.1880168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,123.05*72
2024-08-05T06:14:50.1750408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,123.29*70
2024-08-05T06:14:51.1748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.78,122.67*5D
2024-08-05T06:14:52.1747747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.45,121.64*57
2024-08-05T06:14:53.1744547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.54,120.89*77
2024-08-05T06:14:54.1742730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.90,120.69*72
2024-08-05T06:14:55.1740848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.74,121.02*50
2024-08-05T06:14:56.1837078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.29,121.76*5A
2024-08-05T06:14:57.1895132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.62,122.55*78
2024-08-05T06:14:58.1893049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.98,123.00*79
2024-08-05T06:14:59.1755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.64,122.78*70
2024-08-05T06:15:00.1754171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.07,122.24*5B
2024-08-05T06:15:01.1750991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.69,121.96*52
2024-08-05T06:15:02.1750220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.78,121.88*73
2024-08-05T06:15:03.1746711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.65,121.87*70
2024-08-05T06:15:04.1745576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,121.95*59
2024-08-05T06:15:05.1743873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,122.10*5E
2024-08-05T06:15:06.1770955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.92,122.26*5A
2024-08-05T06:15:07.1768604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.56,122.34*7C
2024-08-05T06:15:08.1765931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,122.36*7A
2024-08-05T06:15:09.1763882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.67,122.31*5B
2024-08-05T06:15:10.1762336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.17,122.14*54
2024-08-05T06:15:11.1760022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.53,121.85*5C
2024-08-05T06:15:12.1758450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.88,121.52*74
2024-08-05T06:15:13.1756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.48,121.44*7E
2024-08-05T06:15:14.1836099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,121.64*5F
2024-08-05T06:15:15.1746597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.13,121.94*50
2024-08-05T06:15:16.1744599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.60,122.17*57
2024-08-05T06:15:17.1899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,122.23*7F
2024-08-05T06:15:18.1756283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,122.04*7C
2024-08-05T06:15:19.1739213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.12,121.74*51
2024-08-05T06:15:20.1942428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,121.66*56
2024-08-05T06:15:21.1735285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,121.89*7E
2024-08-05T06:15:22.1733464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,122.29*53
2024-08-05T06:15:23.1730621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,122.52*54
2024-08-05T06:15:24.1884418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,122.35*75
2024-08-05T06:15:25.1882916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,121.89*7E
2024-08-05T06:15:26.1881272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,121.45*50
2024-08-05T06:15:27.1748588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,121.27*5D
2024-08-05T06:15:28.1745794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,121.47*54
2024-08-05T06:15:29.1744202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,121.99*56
2024-08-05T06:15:30.1742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,122.46*54
2024-08-05T06:15:31.1741102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,122.63*56
2024-08-05T06:15:32.1738801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,122.71*50
2024-08-05T06:15:33.1891765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.08,122.79*58
2024-08-05T06:15:34.1890383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,122.66*5B
2024-08-05T06:15:35.1888238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,122.32*7E
2024-08-05T06:15:36.1730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,122.14*55
2024-08-05T06:15:37.1728905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,122.19*50
2024-08-05T06:15:38.1883154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,122.48*59
2024-08-05T06:15:39.1880831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,123.06*5A
2024-08-05T06:15:40.1878008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,123.68*51
2024-08-05T06:15:41.1876485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,123.93*5E
2024-08-05T06:15:42.1755861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,123.84*74
2024-08-05T06:15:43.1754169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,123.66*70
2024-08-05T06:15:44.1750401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.65,123.51*5B
2024-08-05T06:15:45.1749882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.12,123.22*56
2024-08-05T06:15:46.1747965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.08,122.69*5C
2024-08-05T06:15:47.1745330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,122.19*5A
2024-08-05T06:15:48.1743446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,122.11*55
2024-08-05T06:15:49.1741683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,122.54*51
2024-08-05T06:15:50.1740426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.06,123.27*58
2024-08-05T06:15:51.1738057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.11,123.89*53
2024-08-05T06:15:52.1781656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,124.14*50
2024-08-05T06:15:53.1890422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,123.85*76
2024-08-05T06:15:54.1888148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.39,122.97*51
2024-08-05T06:15:55.1776139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.37,121.85*59
2024-08-05T06:15:56.1883859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.06,121.15*54
2024-08-05T06:15:57.1883030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,121.27*54
2024-08-05T06:15:58.1746974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,122.09*5B
2024-08-05T06:15:59.1745013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,123.15*57
2024-08-05T06:16:00.1771072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,123.86*5F
2024-08-05T06:16:01.1769656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,124.04*53
2024-08-05T06:16:02.1767856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,123.66*5D
2024-08-05T06:16:03.1766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,122.91*59
2024-08-05T06:16:04.1764497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,122.24*71
2024-08-05T06:16:05.1761873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,121.92*7B
2024-08-05T06:16:06.1760656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,121.92*5A
2024-08-05T06:16:07.1758760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,122.27*77
2024-08-05T06:16:08.1755673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,122.68*7E
2024-08-05T06:16:09.1754868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,122.75*7A
2024-08-05T06:16:10.1752756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,122.61*7A
2024-08-05T06:16:11.1749875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,122.57*7B
2024-08-05T06:16:12.1748547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,122.63*5D
2024-08-05T06:16:13.1746557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,122.62*57
2024-08-05T06:16:14.1744842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,122.51*5A
2024-08-05T06:16:15.1743160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,122.34*5F
2024-08-05T06:16:16.1775659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,122.16*77
2024-08-05T06:16:17.1773160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,121.90*5C
2024-08-05T06:16:18.1771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.66,121.56*56
2024-08-05T06:16:19.1769711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.17,121.33*56
2024-08-05T06:16:20.1767245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,121.27*7B
2024-08-05T06:16:21.1765810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,121.38*51
2024-08-05T06:16:22.1763558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,121.53*59
2024-08-05T06:16:23.1761426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,121.65*5A
2024-08-05T06:16:24.1758758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,121.64*54
2024-08-05T06:16:25.1756773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,121.58*51
2024-08-05T06:16:26.1755242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,121.61*7B
2024-08-05T06:16:27.1753533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,121.69*5F
2024-08-05T06:16:28.1752138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,121.70*5B
2024-08-05T06:16:29.1904846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,121.55*72
2024-08-05T06:16:30.1766917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,121.22*7E
2024-08-05T06:16:31.1765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,120.93*7E
2024-08-05T06:16:32.1805213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,120.90*5E
2024-08-05T06:16:33.1802183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,121.26*53
2024-08-05T06:16:34.1801864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,121.85*5B
2024-08-05T06:16:35.1799380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,122.42*57
2024-08-05T06:16:36.1796010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,122.69*72
2024-08-05T06:16:37.1795558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,122.48*74
2024-08-05T06:16:38.1793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,121.90*54
2024-08-05T06:16:39.1790555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,121.50*7A
2024-08-05T06:16:40.1788726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,121.54*72
2024-08-05T06:16:41.1811225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,121.81*5E
2024-08-05T06:16:42.1808331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,122.05*7D
2024-08-05T06:16:43.1807036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,122.17*70
2024-08-05T06:16:44.1804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,122.14*7C
2024-08-05T06:16:45.1801967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,122.10*56
2024-08-05T06:16:46.1799810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,122.18*5E
2024-08-05T06:16:47.1798081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,122.32*5E
2024-08-05T06:16:48.1823480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.28,122.37*58
2024-08-05T06:16:49.1852085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.61,122.25*54
2024-08-05T06:16:50.1858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,121.94*59
2024-08-05T06:16:51.1856304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,121.41*7D
2024-08-05T06:16:52.1853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,121.09*5F
2024-08-05T06:16:53.1851994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,121.27*5A
2024-08-05T06:16:54.1849870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,121.77*57
2024-08-05T06:16:55.1847837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,122.25*7D
2024-08-05T06:16:56.1846066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,122.44*7F
2024-08-05T06:16:57.1868970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,122.37*53
2024-08-05T06:16:58.1867050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.04,122.10*5C
2024-08-05T06:16:59.1865291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.23,121.79*51
2024-08-05T06:17:00.1862552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.80,121.49*51
2024-08-05T06:17:01.1861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,121.19*51
2024-08-05T06:17:02.1859636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,121.08*5E
2024-08-05T06:17:03.1875788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,121.27*5C
2024-08-05T06:17:04.1804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,121.71*5A
2024-08-05T06:17:05.1802071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,122.14*57
2024-08-05T06:17:06.1887495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,122.38*75
2024-08-05T06:17:07.1822361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,122.40*76
2024-08-05T06:17:08.1821359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.64,122.25*51
2024-08-05T06:17:09.1818569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.59,121.99*55
2024-08-05T06:17:10.1817755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.94,121.65*54
2024-08-05T06:17:11.1852298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,121.44*5D
2024-08-05T06:17:12.1752169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,121.60*5A
2024-08-05T06:17:13.1750108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,122.00*51
2024-08-05T06:17:14.1748344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.45,122.27*57
2024-08-05T06:17:15.1746705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.81,122.32*58
2024-08-05T06:17:16.1744634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.23,122.24*5B
2024-08-05T06:17:17.1742530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,122.39*5A
2024-08-05T06:17:18.1740496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,122.87*53
2024-08-05T06:17:19.1895130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,123.28*59
2024-08-05T06:17:20.1892676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.49,123.20*5F
2024-08-05T06:17:21.1891116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.78,122.72*5E
2024-08-05T06:17:22.1887614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.85,122.25*58
2024-08-05T06:17:23.1754702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,121.95*73
2024-08-05T06:17:24.1752791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,121.78*50
2024-08-05T06:17:25.1751191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.85,121.88*58
2024-08-05T06:17:26.1749427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.57,122.34*50
2024-08-05T06:17:27.1903977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.39,122.96*78
2024-08-05T06:17:28.1901599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,123.36*77
2024-08-05T06:17:29.1817996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,123.33*59
2024-08-05T06:17:30.1816032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.09,122.95*52
2024-08-05T06:17:31.1814135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.85,122.30*5F
2024-08-05T06:17:32.1812711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.16,121.75*50
2024-08-05T06:17:33.1810134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,121.75*51
2024-08-05T06:17:34.1841028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,122.19*52
2024-08-05T06:17:35.1838449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,122.61*53
2024-08-05T06:17:36.1836447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,122.79*5A
2024-08-05T06:17:37.1834614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,122.60*7A
2024-08-05T06:17:38.1833447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,122.19*7A
2024-08-05T06:17:39.1831448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,121.89*54
2024-08-05T06:17:40.1827870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,121.95*78
2024-08-05T06:17:41.1827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,122.33*5E
2024-08-05T06:17:42.1824900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,122.80*59
2024-08-05T06:17:43.1823524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,123.12*71
2024-08-05T06:17:44.1821564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,122.99*7C
2024-08-05T06:17:45.1819003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,122.48*50
2024-08-05T06:17:46.1816415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,122.04*54
2024-08-05T06:17:47.1815092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,121.93*73
2024-08-05T06:17:48.1843316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,121.89*56
2024-08-05T06:17:49.1840626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,121.92*57
2024-08-05T06:17:50.1840203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,122.01*56
2024-08-05T06:17:51.1837866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,122.16*53
2024-08-05T06:17:52.1835453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,122.36*53
2024-08-05T06:17:53.1832626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,122.60*58
2024-08-05T06:17:54.1832079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,122.76*7B
2024-08-05T06:17:55.1830099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,122.70*7D
2024-08-05T06:17:56.1827946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.34,122.52*53
2024-08-05T06:17:57.1826294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,122.23*58
2024-08-05T06:17:58.1824182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,122.04*55
2024-08-05T06:17:59.1856967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,121.91*5D
2024-08-05T06:18:00.1762111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,121.72*5D
2024-08-05T06:18:01.1759814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,121.60*56
2024-08-05T06:18:02.1758366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,121.61*55
2024-08-05T06:18:03.1756741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,121.74*5B
2024-08-05T06:18:04.1909850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,122.05*7D
2024-08-05T06:18:05.1908472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,122.29*70
2024-08-05T06:18:06.1750960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,122.46*50
2024-08-05T06:18:07.1786922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,122.71*57
2024-08-05T06:18:08.1785564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,122.82*52
2024-08-05T06:18:09.1782328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,122.68*5D
2024-08-05T06:18:10.1780290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,122.40*5F
2024-08-05T06:18:11.1779586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,121.93*59
2024-08-05T06:18:12.1777189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,121.45*51
2024-08-05T06:18:13.1774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,121.21*57
2024-08-05T06:18:14.1792820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,121.21*51
2024-08-05T06:18:15.1897251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,121.54*76
2024-08-05T06:18:16.1895505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,122.37*78
2024-08-05T06:18:17.1892342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,123.38*7B
2024-08-05T06:18:18.1891094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,124.03*7B
2024-08-05T06:18:19.1888542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,124.08*76
2024-08-05T06:18:20.1886631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,123.43*55
2024-08-05T06:18:21.1885405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.36,122.39*5C
2024-08-05T06:18:22.1883435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,121.45*57
2024-08-05T06:18:23.1880740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,120.81*71
2024-08-05T06:18:24.1825529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,120.70*50
2024-08-05T06:18:25.1823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,121.11*5A
2024-08-05T06:18:26.1796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,121.89*5B
2024-08-05T06:18:27.1794829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,122.77*56
2024-08-05T06:18:28.1792971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,123.33*7F
2024-08-05T06:18:29.1791067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,123.47*76
2024-08-05T06:18:30.1788682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,123.51*7E
2024-08-05T06:18:31.1786269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,123.36*57
2024-08-05T06:18:32.1784058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,122.87*51
2024-08-05T06:18:33.1783451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,122.19*55
2024-08-05T06:18:34.1780312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.68,121.30*76
2024-08-05T06:18:35.1779053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.18,120.50*74
2024-08-05T06:18:36.1776666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,120.28*5E
2024-08-05T06:18:37.1841778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,120.71*5B
2024-08-05T06:18:38.1755573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.29,121.50*5E
2024-08-05T06:18:39.1932419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.57,122.39*76
2024-08-05T06:18:40.1792671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,123.11*7E
2024-08-05T06:18:41.1904538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,123.56*7C
2024-08-05T06:18:42.1767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.10,123.53*5A
2024-08-05T06:18:43.1765484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.55,122.93*5B
2024-08-05T06:18:44.1764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.87,122.06*7B
2024-08-05T06:18:45.1762170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.95,121.11*77
2024-08-05T06:18:46.1759714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,120.59*5E
2024-08-05T06:18:47.1758070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,120.71*52
2024-08-05T06:18:48.1755055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,121.27*50
2024-08-05T06:18:49.1754510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,122.07*7F
2024-08-05T06:18:50.1751767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,122.89*7C
2024-08-05T06:18:51.1906368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,123.35*7C
2024-08-05T06:18:52.1904600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,123.17*5C
2024-08-05T06:18:53.1900926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,122.50*5D
2024-08-05T06:18:54.1900231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,121.67*56
2024-08-05T06:18:55.1925677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,121.07*59
2024-08-05T06:18:56.1740070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,120.96*77
2024-08-05T06:18:57.1894226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,121.25*56
2024-08-05T06:18:58.1892036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,121.43*51
2024-08-05T06:18:59.1889543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,121.31*74
2024-08-05T06:19:00.1888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,121.10*71
2024-08-05T06:19:01.1885868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,121.12*53
2024-08-05T06:19:02.1883666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,121.44*50
2024-08-05T06:19:03.1882346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,121.75*5D
2024-08-05T06:19:04.1880302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,121.68*70
2024-08-05T06:19:05.1877442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,121.17*72
2024-08-05T06:19:06.1876371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,120.59*52
2024-08-05T06:19:07.1874554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,120.26*72
2024-08-05T06:19:08.1871744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,120.33*7C
2024-08-05T06:19:09.1870026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,120.78*5F
2024-08-05T06:19:10.1867542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,121.21*53
2024-08-05T06:19:11.1865969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,121.33*75
2024-08-05T06:19:12.1864150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,121.28*76
2024-08-05T06:19:13.1862222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,121.26*76
2024-08-05T06:19:14.1859211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,121.19*7A
2024-08-05T06:19:15.1858701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,120.92*5D
2024-08-05T06:19:16.1856344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,120.66*5B
2024-08-05T06:19:17.1853774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,120.65*51
2024-08-05T06:19:18.1852681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,120.95*57
2024-08-05T06:19:19.1850076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,121.29*58
2024-08-05T06:19:20.1847328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,121.70*7B
2024-08-05T06:19:21.1845754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,122.14*7E
2024-08-05T06:19:22.1845183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,122.19*76
2024-08-05T06:19:23.1842577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,121.70*50
2024-08-05T06:19:24.1852276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,121.08*71
2024-08-05T06:19:25.1837556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.54,120.84*7C
2024-08-05T06:19:26.1857076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,121.11*50
2024-08-05T06:19:27.1879632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,121.59*5F
2024-08-05T06:19:28.1878764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,122.07*78
2024-08-05T06:19:29.1913511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.38,122.40*70
2024-08-05T06:19:30.1911672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.01,122.46*79
2024-08-05T06:19:31.1910360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,122.27*7A
2024-08-05T06:19:32.1752829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,121.99*51
2024-08-05T06:19:33.1749992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,121.84*7C
2024-08-05T06:19:34.1747847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.42,121.84*7E
2024-08-05T06:19:35.1746114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,121.95*7F
2024-08-05T06:19:36.1778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,122.12*72
2024-08-05T06:19:37.1778514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,122.30*7C
2024-08-05T06:19:38.1830866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,122.29*7F
2024-08-05T06:19:39.1858187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,122.04*50
2024-08-05T06:19:40.1855336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,121.82*5F
2024-08-05T06:19:41.1900075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,121.78*56
2024-08-05T06:19:42.1792606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,121.80*77
2024-08-05T06:19:43.1790457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,121.69*78
2024-08-05T06:19:44.1788430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,121.59*73
2024-08-05T06:19:45.1786818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,121.81*57
2024-08-05T06:19:46.1784108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,122.30*5F
2024-08-05T06:19:47.1782980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,122.73*58
2024-08-05T06:19:48.1781239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,122.86*5F
2024-08-05T06:19:49.1778628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,122.62*75
2024-08-05T06:19:50.1775589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,122.15*50
2024-08-05T06:19:51.1774720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,121.66*58
2024-08-05T06:19:52.1772242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,121.25*59
2024-08-05T06:19:53.1769347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,121.07*55
2024-08-05T06:19:54.1768231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,121.36*5F
2024-08-05T06:19:55.1766938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,122.09*5A
2024-08-05T06:19:56.1764329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.22,122.96*5D
2024-08-05T06:19:57.1762796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,123.60*50
2024-08-05T06:19:58.1760114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,123.79*5C
2024-08-05T06:19:59.1777772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,123.46*54
2024-08-05T06:20:00.1776658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.82,122.82*59
2024-08-05T06:20:01.1774885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.29,122.19*55
2024-08-05T06:20:02.1773118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.82,121.75*58
2024-08-05T06:20:03.1769985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,121.69*5F
2024-08-05T06:20:04.1769145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,122.02*52
2024-08-05T06:20:05.1766563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.21,122.54*5F
2024-08-05T06:20:06.1764257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.62,123.25*5C
2024-08-05T06:20:07.1762295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.57,123.97*5B
2024-08-05T06:20:08.1916711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,124.14*7C
2024-08-05T06:20:09.1759115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.19,123.90*52
2024-08-05T06:20:10.1756904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.40,123.63*5E
2024-08-05T06:20:11.1755052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.19,123.35*70
2024-08-05T06:20:12.1753301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.47,123.04*7E
2024-08-05T06:20:13.1750844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,122.73*75
2024-08-05T06:20:14.1904668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,122.49*7C
2024-08-05T06:20:15.1810969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.39,122.34*74
2024-08-05T06:20:16.1807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.98,122.31*79
2024-08-05T06:20:17.1806751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.45,122.57*53
2024-08-05T06:20:18.1803387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,123.09*5C
2024-08-05T06:20:19.1802950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,123.60*58
2024-08-05T06:20:20.1801119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,123.86*7E
2024-08-05T06:20:21.1798964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.58,123.78*50
2024-08-05T06:20:22.1795786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.70,123.34*52
2024-08-05T06:20:23.1795249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,122.79*57
2024-08-05T06:20:24.1793285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,122.41*54
2024-08-05T06:20:25.1791413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,122.22*56
2024-08-05T06:20:26.1788484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,122.15*75
2024-08-05T06:20:27.1787450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,122.04*72
2024-08-05T06:20:28.1783912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,122.00*7D
2024-08-05T06:20:29.1783474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,122.15*52
2024-08-05T06:20:30.1780730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,122.37*58
2024-08-05T06:20:31.1779756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,122.44*7D
2024-08-05T06:20:32.1808202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,122.34*79
2024-08-05T06:20:33.1806459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,122.31*50
2024-08-05T06:20:34.1804350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,122.31*54
2024-08-05T06:20:35.1802458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,122.17*76
2024-08-05T06:20:36.1800431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,121.89*7A
2024-08-05T06:20:37.1827086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,121.56*59
2024-08-05T06:20:38.1856334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,121.23*53
2024-08-05T06:20:39.1854922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,121.00*7A
2024-08-05T06:20:40.1853238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,120.99*51
2024-08-05T06:20:41.1913810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,121.16*50
2024-08-05T06:20:42.1848697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,121.47*7B
2024-08-05T06:20:43.1846272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,121.99*7E
2024-08-05T06:20:44.1845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,122.41*54
2024-08-05T06:20:45.1842544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,122.51*5E
2024-08-05T06:20:46.1840646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,122.29*74
2024-08-05T06:20:47.1839566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.62,121.84*5F
2024-08-05T06:20:48.1837618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.68,121.36*58
2024-08-05T06:20:49.1834661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,121.10*5C
2024-08-05T06:20:50.1833475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,121.28*77
2024-08-05T06:20:51.1831264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,121.79*73
2024-08-05T06:20:52.1897357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,122.31*50
2024-08-05T06:20:53.1826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.39,122.83*55
2024-08-05T06:20:54.1824580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,123.20*50
2024-08-05T06:20:55.1882153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,123.13*7F
2024-08-05T06:20:56.1820979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,122.75*59
2024-08-05T06:20:57.1819253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.80,122.34*5A
2024-08-05T06:20:58.1816887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.43,122.11*7B
2024-08-05T06:20:59.1865632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,122.13*75
2024-08-05T06:21:00.1864082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,122.32*5F
2024-08-05T06:21:01.1863041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,122.55*75
2024-08-05T06:21:02.1860523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,122.89*75
2024-08-05T06:21:03.1858145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,123.26*70
2024-08-05T06:21:04.1898965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,123.47*71
2024-08-05T06:21:05.1896015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,123.32*78
2024-08-05T06:21:06.1894400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,122.99*7B
2024-08-05T06:21:07.1893203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,122.70*7A
2024-08-05T06:21:08.1889683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,122.52*7A
2024-08-05T06:21:09.1888379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,122.46*5B
2024-08-05T06:21:10.1885280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,122.59*59
2024-08-05T06:21:11.1884482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,122.98*58
2024-08-05T06:21:12.1918930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,123.42*7E
2024-08-05T06:21:13.1852309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,123.59*72
2024-08-05T06:21:14.1885631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.71,123.51*7B
2024-08-05T06:21:15.1869372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.59,123.31*5F
2024-08-05T06:21:16.1867167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,123.04*50
2024-08-05T06:21:17.1865112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.59,122.60*77
2024-08-05T06:21:18.1863106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,122.18*77
2024-08-05T06:21:19.1861426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,121.90*5A
2024-08-05T06:21:20.1860375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,121.97*56
2024-08-05T06:21:21.1856980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.07,122.47*57
2024-08-05T06:21:22.1871737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.35,123.16*52
2024-08-05T06:21:23.1783889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,123.69*55
2024-08-05T06:21:24.1781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,123.86*72
2024-08-05T06:21:25.1797306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.29,123.66*58
2024-08-05T06:21:26.1795184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.42,123.12*5B
2024-08-05T06:21:27.1835495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.20,122.47*55
2024-08-05T06:21:28.1834788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,122.10*70
2024-08-05T06:21:29.1832774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,122.13*55
2024-08-05T06:21:30.1830187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,122.38*5C
2024-08-05T06:21:31.1893646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,122.57*77
2024-08-05T06:21:32.1892158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,122.65*71
2024-08-05T06:21:33.1890123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,122.68*5E
2024-08-05T06:21:34.1887243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,122.73*5E
2024-08-05T06:21:35.1906197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,122.77*59
2024-08-05T06:21:36.1905042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,122.88*5C
2024-08-05T06:21:37.1902425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,122.92*5A
2024-08-05T06:21:38.1900307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,122.73*50
2024-08-05T06:21:39.1916689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,122.36*54
2024-08-05T06:21:40.1809860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,121.96*5E
2024-08-05T06:21:41.1807043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,121.79*53
2024-08-05T06:21:42.1805695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,121.75*52
2024-08-05T06:21:43.1803765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,121.74*53
2024-08-05T06:21:44.1800373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,121.84*50
2024-08-05T06:21:45.1799629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,122.01*70
2024-08-05T06:21:46.1797283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,122.23*77
2024-08-05T06:21:47.1795114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,122.61*7F
2024-08-05T06:21:48.1837659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,122.95*53
2024-08-05T06:21:49.1835592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,122.96*53
2024-08-05T06:21:50.1833457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,122.54*52
2024-08-05T06:21:51.1831839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,121.89*55
2024-08-05T06:21:52.1830589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,121.31*5F
2024-08-05T06:21:53.1827941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,121.10*5B
2024-08-05T06:21:54.1825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,121.26*53
2024-08-05T06:21:55.1822775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,121.64*72
2024-08-05T06:21:56.1820949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,122.10*78
2024-08-05T06:21:57.1819282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,122.39*7C
2024-08-05T06:21:58.1816714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,122.40*78
2024-08-05T06:21:59.1814913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,122.12*7A
2024-08-05T06:22:00.1812902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,121.72*7E
2024-08-05T06:22:01.1812148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,121.35*51
2024-08-05T06:22:02.1849701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,121.16*73
2024-08-05T06:22:03.1867580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,121.20*7A
2024-08-05T06:22:04.1867360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,121.35*7F
2024-08-05T06:22:05.1864764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,121.62*79
2024-08-05T06:22:06.1862790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,121.84*74
2024-08-05T06:22:07.1786557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,121.80*76
2024-08-05T06:22:08.1858955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,121.57*7F
2024-08-05T06:22:09.1856040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,121.22*59
2024-08-05T06:22:10.1854944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,120.91*5C
2024-08-05T06:22:11.1877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,120.69*5E
2024-08-05T06:22:12.1876367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,120.64*51
2024-08-05T06:22:13.1874392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,120.92*5E
2024-08-05T06:22:14.1872571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,121.41*54
2024-08-05T06:22:15.1783404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,121.78*53
2024-08-05T06:22:16.1781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,121.84*57
2024-08-05T06:22:17.1779131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,121.51*53
2024-08-05T06:22:18.1775871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,121.19*58
2024-08-05T06:22:19.1774381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,121.18*51
2024-08-05T06:22:20.1772965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,121.29*5F
2024-08-05T06:22:21.1771375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,121.30*51
2024-08-05T06:22:22.1925115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,121.23*7D
2024-08-05T06:22:23.1923280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,121.12*7F
2024-08-05T06:22:24.1764148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,121.11*58
2024-08-05T06:22:25.1763659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,121.47*5B
2024-08-05T06:22:26.1760916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,121.94*51
2024-08-05T06:22:27.1759683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,122.46*5A
2024-08-05T06:22:28.1825147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,122.82*5F
2024-08-05T06:22:29.1823458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,122.72*78
2024-08-05T06:22:30.1820742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,122.16*51
2024-08-05T06:22:31.1819228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,121.61*51
2024-08-05T06:22:32.1852399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.23,121.31*51
2024-08-05T06:22:33.1852074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,121.39*53
2024-08-05T06:22:34.1882500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,121.67*75
2024-08-05T06:22:35.1783733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,121.95*5D
2024-08-05T06:22:36.1781661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.12,122.21*55
2024-08-05T06:22:37.1815925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.33,122.50*57
2024-08-05T06:22:38.1814776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,122.85*51
2024-08-05T06:22:39.1812032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,123.04*52
2024-08-05T06:22:40.1810996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,122.89*58
2024-08-05T06:22:41.1808762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.93,122.52*53
2024-08-05T06:22:42.1806741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.19,122.09*57
2024-08-05T06:22:43.1804768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,121.77*7F
2024-08-05T06:22:44.1802111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,121.70*5A
2024-08-05T06:22:45.1800973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,121.87*53
2024-08-05T06:22:46.1798579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,122.19*7F
2024-08-05T06:22:47.1795775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,122.57*7B
2024-08-05T06:22:48.1794734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,122.84*76
2024-08-05T06:22:49.1791845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,123.01*73
2024-08-05T06:22:50.1790355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,122.95*5F
2024-08-05T06:22:51.1752637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,122.75*7A
2024-08-05T06:22:52.1905719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,122.45*5A
2024-08-05T06:22:53.1904054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,122.29*5A
2024-08-05T06:22:54.1902608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,122.31*59
2024-08-05T06:22:55.1899820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,122.43*7C
2024-08-05T06:22:56.1898697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.34,122.59*73
2024-08-05T06:22:57.1895994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.16,122.68*7D
2024-08-05T06:22:58.1894618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.69,122.59*50
2024-08-05T06:22:59.1892484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,122.31*55
2024-08-05T06:23:00.1889805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.65,121.96*7B
2024-08-05T06:23:01.1888443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,121.78*5A
2024-08-05T06:23:02.1885837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,121.99*59
2024-08-05T06:23:03.1769430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,122.33*59
2024-08-05T06:23:04.1923521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,122.53*74
2024-08-05T06:23:05.1921361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,122.58*75
2024-08-05T06:23:06.1833080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,122.46*7B
2024-08-05T06:23:07.1831245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,122.17*5C
2024-08-05T06:23:08.1846475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,121.79*5F
2024-08-05T06:23:09.1843318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,121.44*51
2024-08-05T06:23:10.1842820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,121.28*51
2024-08-05T06:23:11.1841251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,121.37*56
2024-08-05T06:23:12.1838719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,121.67*52
2024-08-05T06:23:13.1836258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,121.92*52
2024-08-05T06:23:14.1834689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,122.09*54
2024-08-05T06:23:15.1832356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,122.39*5F
2024-08-05T06:23:16.1830021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,122.90*73
2024-08-05T06:23:17.1828042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,123.18*7D
2024-08-05T06:23:18.1826173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.25,122.86*52
2024-08-05T06:23:19.1824561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.97,122.09*54
2024-08-05T06:23:20.1823210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,121.44*70
2024-08-05T06:23:21.1820462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,121.28*53
2024-08-05T06:23:22.1818414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,121.59*50
2024-08-05T06:23:23.1816656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,122.16*59
2024-08-05T06:23:24.1813331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,122.70*51
2024-08-05T06:23:25.1812987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,123.06*70
2024-08-05T06:23:26.1811332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,123.16*73
2024-08-05T06:23:27.1808922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,123.03*77
2024-08-05T06:23:28.1807007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,122.69*79
2024-08-05T06:23:29.1804333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,122.47*78
2024-08-05T06:23:30.1841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,122.30*72
2024-08-05T06:23:31.1839565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,122.12*5A
2024-08-05T06:23:32.1837183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,121.98*58
2024-08-05T06:23:33.1840191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,121.86*70
2024-08-05T06:23:34.1833168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,121.78*56
2024-08-05T06:23:35.1831401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,121.76*55
2024-08-05T06:23:36.1829644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.74,121.98*5C
2024-08-05T06:23:37.1826196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.09,122.45*57
2024-08-05T06:23:38.1824929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,122.94*72
2024-08-05T06:23:39.1822261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,123.18*75
2024-08-05T06:23:40.1911193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.26,122.97*5F
2024-08-05T06:23:41.1908858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.20,122.17*5C
2024-08-05T06:23:42.1907433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.17,121.18*51
2024-08-05T06:23:43.1904567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.39,120.65*75
2024-08-05T06:23:44.1902454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.07,120.78*73
2024-08-05T06:23:45.1901885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.49,121.47*5A
2024-08-05T06:23:46.1898869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.69,122.43*5A
2024-08-05T06:23:47.1895875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.19,123.24*7B
2024-08-05T06:23:48.1894927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,123.47*73
2024-08-05T06:23:49.1893496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,122.94*5B
2024-08-05T06:23:50.1891597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.44,121.94*7A
2024-08-05T06:23:51.1888737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.38,121.22*70
2024-08-05T06:23:52.1887616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.57,121.01*7E
2024-08-05T06:23:53.1884110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,120.94*5C
2024-08-05T06:23:54.1882567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,120.97*78
2024-08-05T06:23:55.1880786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,121.26*74
2024-08-05T06:23:56.1879306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,121.66*72
2024-08-05T06:23:57.1877703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,121.88*7E
2024-08-05T06:23:58.1874893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,121.90*7A
2024-08-05T06:23:59.1872194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,121.74*55
2024-08-05T06:24:00.1871244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,121.34*7C
2024-08-05T06:24:01.1870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,120.80*5F
2024-08-05T06:24:02.1867605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,120.37*55
2024-08-05T06:24:03.1890786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,120.32*5C
2024-08-05T06:24:04.1889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,120.65*54
2024-08-05T06:24:05.1886843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,121.10*59
2024-08-05T06:24:06.1884557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,121.52*76
2024-08-05T06:24:07.1882149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.26,121.74*7B
2024-08-05T06:24:08.1880233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.21,121.69*7A
2024-08-05T06:24:09.1916452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,121.30*7A
2024-08-05T06:24:10.1783144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,120.81*5E
2024-08-05T06:24:11.1781434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,120.56*58
2024-08-05T06:24:12.1779010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,120.67*54
2024-08-05T06:24:13.1776307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,120.99*52
2024-08-05T06:24:14.1774991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,121.51*56
2024-08-05T06:24:15.1773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,122.01*53
2024-08-05T06:24:16.1928003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,122.35*70
2024-08-05T06:24:17.1925101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.16,122.41*51
2024-08-05T06:24:18.1922580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.11,122.33*59
2024-08-05T06:24:19.1921428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.24,122.12*51
2024-08-05T06:24:20.1763534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,121.75*5C
2024-08-05T06:24:21.1917514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,121.49*54
2024-08-05T06:24:22.1915654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,121.62*51
2024-08-05T06:24:23.1912011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,121.98*55
2024-08-05T06:24:24.1911825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,122.33*5D
2024-08-05T06:24:25.1775021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,122.55*53
2024-08-05T06:24:26.1928045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,122.68*76
2024-08-05T06:24:27.1803225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,122.63*52
2024-08-05T06:24:28.1854685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,122.63*55
2024-08-05T06:24:29.1852995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,122.88*57
2024-08-05T06:24:30.1849987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,123.19*55
2024-08-05T06:24:31.1866257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,123.20*5C
2024-08-05T06:24:32.1883474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,123.00*7A
2024-08-05T06:24:33.1882058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,122.73*72
2024-08-05T06:24:34.1879620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,122.26*56
2024-08-05T06:24:35.1877995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,121.74*5C
2024-08-05T06:24:36.1874552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,121.72*7C
2024-08-05T06:24:37.1874286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,122.24*5F
2024-08-05T06:24:38.1870650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.21,123.04*57
2024-08-05T06:24:39.1869845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,123.70*5F
2024-08-05T06:24:40.1794842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,123.88*79
2024-08-05T06:24:41.1793498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.11,123.54*52
2024-08-05T06:24:42.1790890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.13,122.86*5F
2024-08-05T06:24:43.1789033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.10,122.19*53
2024-08-05T06:24:44.1786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,121.89*5C
2024-08-05T06:24:45.1784950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,122.00*55
2024-08-05T06:24:46.1783357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,122.44*52
2024-08-05T06:24:47.1780526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,123.12*55
2024-08-05T06:24:48.1778357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,123.80*5B
2024-08-05T06:24:49.1776769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,124.11*50
2024-08-05T06:24:50.1931613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,123.96*52
2024-08-05T06:24:51.1930054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,123.38*7F
2024-08-05T06:24:52.1927294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,122.74*7E
2024-08-05T06:24:53.2004422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,122.49*53
2024-08-05T06:24:54.1766772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,122.63*51
2024-08-05T06:24:55.1764551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,122.87*79
2024-08-05T06:24:56.1817674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,123.18*50
2024-08-05T06:24:57.1815461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,123.50*58
2024-08-05T06:24:58.1875139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,123.74*55
2024-08-05T06:24:59.1873673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,123.90*52
2024-08-05T06:25:00.1870992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,123.85*79
2024-08-05T06:25:01.1869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.95,123.48*59
2024-08-05T06:25:02.1867562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.18,122.78*59
2024-08-05T06:25:03.1865433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.27,121.92*50
2024-08-05T06:25:04.1900970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.20,121.34*5B
2024-08-05T06:25:05.1918135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,121.52*57
2024-08-05T06:25:06.1940659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.38,122.29*56
2024-08-05T06:25:07.1914592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.26,123.10*59
2024-08-05T06:25:08.1912437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,123.65*5B
2024-08-05T06:25:09.1910213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,123.84*7D
2024-08-05T06:25:10.1907073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,123.66*56
2024-08-05T06:25:11.1906397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.43,123.05*5B
2024-08-05T06:25:12.1904670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,122.41*52
2024-08-05T06:25:13.1928122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,122.11*56
2024-08-05T06:25:14.1892508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,122.19*7C
2024-08-05T06:25:15.1913199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,122.50*7F
2024-08-05T06:25:16.1911338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,122.87*5C
2024-08-05T06:25:17.1909056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.72,123.29*5C
2024-08-05T06:25:18.1907119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.65,123.67*50
2024-08-05T06:25:19.1905741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,123.90*5B
2024-08-05T06:25:20.1902432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,123.84*7D
2024-08-05T06:25:21.1902313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.74,123.49*5D
2024-08-05T06:25:22.1900703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.89,123.01*5F
2024-08-05T06:25:23.1896998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.91,122.64*5B
2024-08-05T06:25:24.1895654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.98,122.39*7E
2024-08-05T06:25:25.1893175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,122.06*50
2024-08-05T06:25:26.1912991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,121.81*5E
2024-08-05T06:25:27.1911444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,121.88*79
2024-08-05T06:25:28.1909904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,122.26*79
2024-08-05T06:25:29.1907280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,122.85*56
2024-08-05T06:25:30.1779452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,123.42*53
2024-08-05T06:25:31.1933474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,123.56*79
2024-08-05T06:25:32.1794218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.32,123.01*54
2024-08-05T06:25:33.1792697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.48,122.09*51
2024-08-05T06:25:34.1790859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.38,121.37*59
2024-08-05T06:25:35.1788260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.09,121.09*7F
2024-08-05T06:25:36.1786242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,121.22*59
2024-08-05T06:25:37.1784511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,121.63*55
2024-08-05T06:25:38.1781762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.57,122.26*55
2024-08-05T06:25:39.1935784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.25,122.79*70
2024-08-05T06:25:40.1934048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,123.00*7D
2024-08-05T06:25:41.1932133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,123.00*77
2024-08-05T06:25:42.1774407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,122.87*56
2024-08-05T06:25:43.1772704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,122.49*77
2024-08-05T06:25:44.1770704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,121.97*7D
2024-08-05T06:25:45.1923851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,121.42*53
2024-08-05T06:25:46.1922480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,121.14*7A
2024-08-05T06:25:47.1919467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,121.42*5C
2024-08-05T06:25:48.1918817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,122.13*55
2024-08-05T06:25:49.1916679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,122.86*58
2024-08-05T06:25:50.1807819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,123.36*7C
2024-08-05T06:25:51.1912363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,123.37*7D
2024-08-05T06:25:52.1831356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,122.96*75
2024-08-05T06:25:53.1828045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,122.50*76
2024-08-05T06:25:54.1827016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,122.19*7A
2024-08-05T06:25:55.1825116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,122.07*50
2024-08-05T06:25:56.1822871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,122.01*7C
2024-08-05T06:25:57.1821682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,121.86*72
2024-08-05T06:25:58.1819397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,121.80*7F
2024-08-05T06:25:59.1817408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,121.99*7B
2024-08-05T06:26:00.1814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,122.34*56
2024-08-05T06:26:01.1813463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,122.77*56
2024-08-05T06:26:02.1811787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,123.18*5E
2024-08-05T06:26:03.1831638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,123.29*56
2024-08-05T06:26:04.1829231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,123.02*7E
2024-08-05T06:26:05.1826798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,122.54*5E
2024-08-05T06:26:06.1824605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.30,121.96*5E
2024-08-05T06:26:07.1822664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,121.33*51
2024-08-05T06:26:08.1821877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,120.99*52
2024-08-05T06:26:09.1818296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,121.17*56
2024-08-05T06:26:10.1817303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,121.98*55
2024-08-05T06:26:11.1815926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.67,123.01*51
2024-08-05T06:26:12.1847451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,123.75*72
2024-08-05T06:26:13.1845670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,123.86*78
2024-08-05T06:26:14.1908466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,123.35*51
2024-08-05T06:26:15.1843442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.52,122.54*7A
2024-08-05T06:26:16.1840594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.85,121.82*7B
2024-08-05T06:26:17.1839138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.26,121.37*78
2024-08-05T06:26:18.1836440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,121.26*52
2024-08-05T06:26:19.1835492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,121.67*50
2024-08-05T06:26:20.1833556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,122.37*5F
2024-08-05T06:26:21.1830967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,122.87*75
2024-08-05T06:26:22.1829187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,123.11*73
2024-08-05T06:26:23.1826287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,123.19*77
2024-08-05T06:26:24.1843086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,122.98*73
2024-08-05T06:26:25.1841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,122.58*52
2024-08-05T06:26:26.1838663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,122.16*51
2024-08-05T06:26:27.1837364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,122.02*7B
2024-08-05T06:26:28.1777311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,122.07*51
2024-08-05T06:26:29.1930443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,122.04*5B
2024-08-05T06:26:30.1834931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,121.92*54
2024-08-05T06:26:31.1883548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,121.93*58
2024-08-05T06:26:32.1881434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,122.15*5F
2024-08-05T06:26:33.1878725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,122.42*58
2024-08-05T06:26:34.1931576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,122.64*7B
2024-08-05T06:26:35.1929486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,122.77*7C
2024-08-05T06:26:36.1926846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,122.75*50
2024-08-05T06:26:37.1926500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,122.39*5E
2024-08-05T06:26:38.1923396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,121.63*5C
2024-08-05T06:26:39.1921445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,120.92*5B
2024-08-05T06:26:40.1920108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,120.77*57
2024-08-05T06:26:41.1916995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,121.27*5B
2024-08-05T06:26:42.1915607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,122.08*5A
2024-08-05T06:26:43.1914132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,122.83*5E
2024-08-05T06:26:44.1912257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,123.22*73
2024-08-05T06:26:45.1911127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,123.12*74
2024-08-05T06:26:46.1908251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,122.81*72
2024-08-05T06:26:47.1794988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,122.34*51
2024-08-05T06:26:48.1792642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,121.82*74
2024-08-05T06:26:49.1790103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,121.41*7D
2024-08-05T06:26:50.1789343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,121.39*55
2024-08-05T06:26:51.1787697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,121.96*58
2024-08-05T06:26:52.1942600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,122.82*55
2024-08-05T06:26:53.1802705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,123.43*7B
2024-08-05T06:26:54.1801303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,123.58*74
2024-08-05T06:26:55.1903687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,123.45*71
2024-08-05T06:26:56.1902390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,123.16*57
2024-08-05T06:26:57.1900551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,122.72*51
2024-08-05T06:26:58.1897300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,122.21*55
2024-08-05T06:26:59.1925628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,121.79*56
2024-08-05T06:27:00.1921717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,121.69*5A
2024-08-05T06:27:01.1919861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,121.86*52
2024-08-05T06:27:02.1897998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,122.16*58
2024-08-05T06:27:03.1964247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,122.44*7F
2024-08-05T06:27:04.1894230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,122.71*7C
2024-08-05T06:27:05.1892557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,122.99*79
2024-08-05T06:27:06.1890958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,123.03*70
2024-08-05T06:27:07.1887848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,122.68*5E
2024-08-05T06:27:08.1886120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,122.00*56
2024-08-05T06:27:09.1885801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.91,121.31*7C
2024-08-05T06:27:10.1920367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.40,120.92*76
2024-08-05T06:27:11.1909325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.46,121.00*57
2024-08-05T06:27:12.1907560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,121.56*5F
2024-08-05T06:27:13.1906649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,122.46*5D
2024-08-05T06:27:14.1904059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.95,123.30*72
2024-08-05T06:27:15.1901472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.02,123.61*70
2024-08-05T06:27:16.1899595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.31,123.20*7E
2024-08-05T06:27:17.1898584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.20,122.38*58
2024-08-05T06:27:18.1896339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.71,121.81*79
2024-08-05T06:27:19.1894206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.06,121.84*73
2024-08-05T06:27:20.1893839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.40,122.21*56
2024-08-05T06:27:21.1890710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.91,122.62*5F
2024-08-05T06:27:22.1889659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,122.81*73
2024-08-05T06:27:23.1888493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,122.70*70
2024-08-05T06:27:24.1886037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.86,122.41*76
2024-08-05T06:27:25.1883618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,122.29*76
2024-08-05T06:27:26.1913677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,122.38*57
2024-08-05T06:27:27.1820173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,122.54*5F
2024-08-05T06:27:28.1818396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,122.59*53
2024-08-05T06:27:29.1815599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,122.32*5B
2024-08-05T06:27:30.1814392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,121.98*5F
2024-08-05T06:27:31.1812768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,121.87*5E
2024-08-05T06:27:32.1845406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,121.99*5B
2024-08-05T06:27:33.1868278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,122.20*57
2024-08-05T06:27:34.1862045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,122.25*70
2024-08-05T06:27:35.1860255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,122.04*70
2024-08-05T06:27:36.1857313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,121.64*58
2024-08-05T06:27:37.1856085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,121.32*51
2024-08-05T06:27:38.1854841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,121.36*7E
2024-08-05T06:27:39.1852318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,121.62*54
2024-08-05T06:27:40.1851232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,121.94*5C
2024-08-05T06:27:41.1848903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,122.17*51
2024-08-05T06:27:42.1846707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,122.20*7C
2024-08-05T06:27:43.1844566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,122.27*79
2024-08-05T06:27:44.1842229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,122.53*51
2024-08-05T06:27:45.1840875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,122.57*54
2024-08-05T06:27:46.1840089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,122.13*51
2024-08-05T06:27:47.1838294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,121.62*54
2024-08-05T06:27:48.1916886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,121.33*5F
2024-08-05T06:27:49.1914862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,121.21*74
2024-08-05T06:27:50.1913618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,121.40*58
2024-08-05T06:27:51.1910516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,121.94*57
2024-08-05T06:27:52.1814000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.79,122.68*56
2024-08-05T06:27:53.1811862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,123.22*70
2024-08-05T06:27:54.1809996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,123.26*7A
2024-08-05T06:27:55.1808305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,122.78*5D
2024-08-05T06:27:56.1806661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.49,122.26*58
2024-08-05T06:27:57.1803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.54,121.95*77
2024-08-05T06:27:58.1897870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,121.90*74
2024-08-05T06:27:59.1895743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,121.95*55
2024-08-05T06:28:00.1893578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,122.04*7B
2024-08-05T06:28:01.1892439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,122.22*78
2024-08-05T06:28:02.1927081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.33,122.45*7F
2024-08-05T06:28:03.1925317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,122.56*7E
2024-08-05T06:28:04.1922777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,122.44*7A
2024-08-05T06:28:05.1888910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,122.25*75
2024-08-05T06:28:06.1885772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,122.13*7B
2024-08-05T06:28:07.1819466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.65,122.10*79
2024-08-05T06:28:08.1817508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,121.99*56
2024-08-05T06:28:09.1853317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,121.76*7C
2024-08-05T06:28:10.1852029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,121.33*72
2024-08-05T06:28:11.1850454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,120.76*7D
2024-08-05T06:28:12.1848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,120.48*72
2024-08-05T06:28:13.1846773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,120.54*75
2024-08-05T06:28:14.1878767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,120.79*59
2024-08-05T06:28:15.1877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,121.11*5B
2024-08-05T06:28:16.1874924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,121.38*51
2024-08-05T06:28:17.1874003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,121.66*54
2024-08-05T06:28:18.1870937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,121.98*50
2024-08-05T06:28:19.1870448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,122.06*72
2024-08-05T06:28:20.1868022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.43,121.79*58
2024-08-05T06:28:21.1866975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.21,121.35*55
2024-08-05T06:28:22.1888981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.92,120.87*50
2024-08-05T06:28:23.1887396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,120.59*79
2024-08-05T06:28:24.1919372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,120.74*53
2024-08-05T06:28:25.1917259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,121.28*5B
2024-08-05T06:28:26.1916812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,122.03*54
2024-08-05T06:28:27.1913367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,122.72*53
2024-08-05T06:28:28.1910579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,123.02*57
2024-08-05T06:28:29.1909167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,122.75*7E
2024-08-05T06:28:30.1907249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,122.03*55
2024-08-05T06:28:31.1905378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.67,121.33*5E
2024-08-05T06:28:32.1903425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,120.98*7C
2024-08-05T06:28:33.1930439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,121.11*54
2024-08-05T06:28:34.1928237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,121.57*7C
2024-08-05T06:28:35.1926991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.37,122.14*74
2024-08-05T06:28:36.1924861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.23,122.57*72
2024-08-05T06:28:37.1922930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,122.65*79
2024-08-05T06:28:38.1850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,122.47*54
2024-08-05T06:28:39.1868242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.61,122.15*7A
2024-08-05T06:28:40.1895003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.10,121.82*74
2024-08-05T06:28:41.1892430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,121.60*72
2024-08-05T06:28:42.1891985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,121.59*54
2024-08-05T06:28:43.1889740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,121.78*75
2024-08-05T06:28:44.1888181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,122.10*7C
2024-08-05T06:28:45.1886270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.11,122.24*7A
2024-08-05T06:28:46.1883170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,122.02*72
2024-08-05T06:28:47.1882037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,121.70*79
2024-08-05T06:28:48.1880139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,121.40*5F
2024-08-05T06:28:49.1878238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.22,121.24*55
2024-08-05T06:28:50.1876650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,121.49*5B
2024-08-05T06:28:51.1904066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,122.11*54
2024-08-05T06:28:52.1902353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,122.78*75
2024-08-05T06:28:53.1919830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,122.99*73
2024-08-05T06:28:54.1917206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.16,122.75*7B
2024-08-05T06:28:55.1915901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,122.32*5F
2024-08-05T06:28:56.1848034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,121.84*5D
2024-08-05T06:28:57.1875083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,121.44*78
2024-08-05T06:28:58.1872440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.01,121.20*57
2024-08-05T06:28:59.1870105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,121.26*59
2024-08-05T06:29:00.1869067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,121.69*58
2024-08-05T06:29:01.1889887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,122.43*5C
2024-08-05T06:29:02.1889020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,123.09*76
2024-08-05T06:29:03.1886345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.22,123.41*7D
2024-08-05T06:29:04.1885176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.44,123.32*7F
2024-08-05T06:29:05.1883799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.36,122.95*75
2024-08-05T06:29:06.1881688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,122.48*55
2024-08-05T06:29:07.1879189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.19,122.12*72
2024-08-05T06:29:08.1877047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.93,121.96*7C
2024-08-05T06:29:09.1876079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,122.03*59
2024-08-05T06:29:10.1895824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,122.27*51
2024-08-05T06:29:11.1948186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,122.68*58
2024-08-05T06:29:12.1946790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,123.11*7F
2024-08-05T06:29:13.1948078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,123.46*7D
2024-08-05T06:29:14.1942536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,123.50*76
2024-08-05T06:29:15.1941051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,123.26*57
2024-08-05T06:29:16.1957345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,122.99*5B
2024-08-05T06:29:17.1954428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,122.84*77
2024-08-05T06:29:18.1953273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,122.59*7D
2024-08-05T06:29:19.1951793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,122.16*74
2024-08-05T06:29:20.1949403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,121.79*76
2024-08-05T06:29:21.1948416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,121.87*5F
2024-08-05T06:29:22.1944955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,122.43*52
2024-08-05T06:29:23.1943846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,123.03*5D
2024-08-05T06:29:24.1941171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,123.32*54
2024-08-05T06:29:25.1940140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,123.21*7F
2024-08-05T06:29:26.1926710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,122.98*74
2024-08-05T06:29:27.1891900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,122.74*5C
2024-08-05T06:29:28.1890962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.37,122.39*5D
2024-08-05T06:29:29.1888973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,121.93*51
2024-08-05T06:29:30.1885728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,121.57*76
2024-08-05T06:29:31.1884830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,121.71*7A
2024-08-05T06:29:32.1903293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,122.19*56
2024-08-05T06:29:33.1901844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,122.66*5E
2024-08-05T06:29:34.1899113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,122.83*55
2024-08-05T06:29:35.1898657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,122.74*59
2024-08-05T06:29:36.1896637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,122.51*52
2024-08-05T06:29:37.1894761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.21,122.21*57
2024-08-05T06:29:38.1892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,122.01*56
2024-08-05T06:29:39.1891039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,121.98*5A
2024-08-05T06:29:40.1927711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,121.96*52
2024-08-05T06:29:41.1924082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,121.89*7E
2024-08-05T06:29:42.1950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,121.95*7B
2024-08-05T06:29:43.1846043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,122.05*76
2024-08-05T06:29:44.1844133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,121.97*77
2024-08-05T06:29:45.1842006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,121.69*74
2024-08-05T06:29:46.1841022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,121.27*50
2024-08-05T06:29:47.1838346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,120.84*73
2024-08-05T06:29:48.1836906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,120.82*5D
2024-08-05T06:29:49.1835249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.64,121.33*54
2024-08-05T06:29:50.1833570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,122.05*5F
2024-08-05T06:29:51.1830333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,122.42*71
2024-08-05T06:29:52.1829176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,122.08*76
2024-08-05T06:29:53.1858660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.24,120.99*5C
2024-08-05T06:29:54.1855382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.02,119.95*5C
2024-08-05T06:29:55.1855182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.65,119.66*5D
2024-08-05T06:29:56.1923926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,120.06*78
2024-08-05T06:29:57.1861992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,120.92*5D
2024-08-05T06:29:58.1859813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.91,122.02*55
2024-08-05T06:29:59.1903875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.50,123.00*52
2024-08-05T06:30:00.1902446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,123.25*7D
2024-08-05T06:30:01.1900545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,122.73*75
2024-08-05T06:30:02.1897545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.94,121.80*53
2024-08-05T06:30:03.1896300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.65,121.00*5E
2024-08-05T06:30:04.1895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.36,120.61*7C
2024-08-05T06:30:05.1893007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,120.70*73
2024-08-05T06:30:06.1890538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,121.26*51
2024-08-05T06:30:07.1888122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,122.11*5E
2024-08-05T06:30:08.1887393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,122.90*72
2024-08-05T06:30:09.1884137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,123.32*75
2024-08-05T06:30:10.1882334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,123.31*7F
2024-08-05T06:30:11.1911848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,123.01*79
2024-08-05T06:30:12.1858078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,122.60*7E
2024-08-05T06:30:13.1856020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,122.12*7F
2024-08-05T06:30:14.1885007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,121.62*7C
2024-08-05T06:30:15.1937818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,121.45*51
2024-08-05T06:30:16.1935733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,121.69*79
2024-08-05T06:30:17.1934022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,122.20*7D
2024-08-05T06:30:18.1931751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,122.66*7B
2024-08-05T06:30:19.1928749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,122.85*5A
2024-08-05T06:30:20.1927234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,122.80*5E
2024-08-05T06:30:21.1925963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,122.75*5A
2024-08-05T06:30:22.1923312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,122.87*59
2024-08-05T06:30:23.1923182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,123.26*53
2024-08-05T06:30:24.1947181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,123.58*58
2024-08-05T06:30:25.1944756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,123.34*72
2024-08-05T06:30:26.1942886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.20,122.57*52
2024-08-05T06:30:27.1940594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.67,121.74*56
2024-08-05T06:30:28.1938804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,121.34*56
2024-08-05T06:30:29.1937528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,121.48*59
2024-08-05T06:30:30.1935243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,122.02*5B
2024-08-05T06:30:31.1933480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,122.89*54
2024-08-05T06:30:32.1931332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,123.76*71
2024-08-05T06:30:33.1929059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,124.21*7A
2024-08-05T06:30:34.1926665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,123.98*52
2024-08-05T06:30:35.1925460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,123.13*52
2024-08-05T06:30:36.1923517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.88,122.09*5C
2024-08-05T06:30:37.1921403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,121.35*55
2024-08-05T06:30:38.1920192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,121.21*76
2024-08-05T06:30:39.1918474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,121.57*75
2024-08-05T06:30:40.1915733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,122.07*70
2024-08-05T06:30:41.1913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.71,122.49*71
2024-08-05T06:30:42.1911581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,122.67*7C
2024-08-05T06:30:43.1909992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,122.49*52
2024-08-05T06:30:44.1907517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.50,122.22*79
2024-08-05T06:30:45.1906238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.47,122.09*73
2024-08-05T06:30:46.1904665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,122.12*5B
2024-08-05T06:30:47.1902063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,122.22*52
2024-08-05T06:30:48.1899969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,122.13*76
2024-08-05T06:30:49.1898917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.67,121.66*7C
2024-08-05T06:30:50.1896025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.37,121.03*52
2024-08-05T06:30:51.1895586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.81,120.63*5E
2024-08-05T06:30:52.1891746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,120.68*7D
2024-08-05T06:30:53.1890351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.69,121.11*53
2024-08-05T06:30:54.1888644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.63,121.49*50
2024-08-05T06:30:55.1887591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.06,121.77*50
2024-08-05T06:30:56.1885561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,122.05*5F
2024-08-05T06:30:57.1883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,122.14*7D
2024-08-05T06:30:58.1881582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,121.97*5A
2024-08-05T06:30:59.1879755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.07,121.54*5C
2024-08-05T06:31:00.1876577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.37,121.04*51
2024-08-05T06:31:01.1876077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.82,120.81*5C
2024-08-05T06:31:02.1902730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,120.87*76
2024-08-05T06:31:03.1900231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,121.07*57
2024-08-05T06:31:04.1898427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.63,121.44*5C
2024-08-05T06:31:05.1896432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.97,121.91*54
2024-08-05T06:31:06.1894670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.42,122.18*58
2024-08-05T06:31:07.1892477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,122.28*50
2024-08-05T06:31:08.1890487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,122.26*52
2024-08-05T06:31:09.1888257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,122.13*5D
2024-08-05T06:31:10.1886824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.23,121.92*59
2024-08-05T06:31:11.1884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.96,121.67*5C
2024-08-05T06:31:12.1917260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,121.58*7F
2024-08-05T06:31:13.1937161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,121.70*74
2024-08-05T06:31:14.1953794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,121.80*57
2024-08-05T06:31:15.1952028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,121.90*5A
2024-08-05T06:31:16.1949807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,121.99*52
2024-08-05T06:31:17.1948395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,122.20*57
2024-08-05T06:31:18.1945967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,122.59*57
2024-08-05T06:31:19.1944701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,123.00*5B
2024-08-05T06:31:20.1942818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,123.27*79
2024-08-05T06:31:21.1940494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,123.19*56
2024-08-05T06:31:22.1937682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.09,122.66*5D
2024-08-05T06:31:23.1954346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.65,122.00*51
2024-08-05T06:31:24.1952498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,121.63*74
2024-08-05T06:31:25.1950731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,121.70*57
2024-08-05T06:31:26.1949107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.57,122.19*5F
2024-08-05T06:31:27.1833427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.94,122.94*56
2024-08-05T06:31:28.1945254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.05,123.67*55
2024-08-05T06:31:29.1943108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,123.99*52
2024-08-05T06:31:30.1941288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,123.89*7A
2024-08-05T06:31:31.1939698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.55,123.67*73
2024-08-05T06:31:32.1937351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.26,123.46*7B
2024-08-05T06:31:33.1935713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,123.26*5F
2024-08-05T06:31:34.1933933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,123.02*70
2024-08-05T06:31:35.1932285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.30,122.65*79
2024-08-05T06:31:36.1929963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,122.26*7F
2024-08-05T06:31:37.1927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,121.95*71
2024-08-05T06:31:38.1925138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,121.94*5D
2024-08-05T06:31:39.1923661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.94,122.40*5C
2024-08-05T06:31:40.1922100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.36,123.14*55
2024-08-05T06:31:41.1920124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,123.71*58
2024-08-05T06:31:42.1919011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,123.87*72
2024-08-05T06:31:43.1915644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.91,123.54*5B
2024-08-05T06:31:44.1914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.93,122.80*57
2024-08-05T06:31:45.1913149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.09,121.90*5D
2024-08-05T06:31:46.1910881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.27,121.28*54
2024-08-05T06:31:47.1908139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,121.34*58
2024-08-05T06:31:48.1907198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,122.00*59
2024-08-05T06:31:49.1904486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.76,122.89*52
2024-08-05T06:31:50.1902697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,123.60*56
2024-08-05T06:31:51.1900357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,123.75*5A
2024-08-05T06:31:52.1898758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,123.35*51
2024-08-05T06:31:53.1897244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,122.86*77
2024-08-05T06:31:54.1927239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,122.61*56
2024-08-05T06:31:55.1925530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,122.65*7B
2024-08-05T06:31:56.1923986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,122.83*76
2024-08-05T06:31:57.1978425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.92,122.96*7B
2024-08-05T06:31:58.1977599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,122.91*7C
2024-08-05T06:31:59.1974947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,122.65*5A
2024-08-05T06:32:00.1895202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,122.38*5E
2024-08-05T06:32:01.1927185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,122.28*5F
2024-08-05T06:32:02.1853446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,122.39*51
2024-08-05T06:32:03.1851122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,122.51*53
2024-08-05T06:32:04.1969124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,122.63*59
2024-08-05T06:32:05.1930274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,122.82*5C
2024-08-05T06:32:06.1974836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,123.08*5C
2024-08-05T06:32:07.1972968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,123.15*73
2024-08-05T06:32:08.1972634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.53,122.89*78
2024-08-05T06:32:09.1969379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.42,122.32*7C
2024-08-05T06:32:10.1991576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,121.63*7F
2024-08-05T06:32:11.1833831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,121.21*54
2024-08-05T06:32:12.1832175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,121.17*57
2024-08-05T06:32:13.1830666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.96,121.51*52
2024-08-05T06:32:14.1827663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.50,122.21*50
2024-08-05T06:32:15.1826154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.96,123.05*59
2024-08-05T06:32:16.1979380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,123.69*50
2024-08-05T06:32:17.1978932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,123.73*7C
2024-08-05T06:32:18.1976709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.66,123.21*51
2024-08-05T06:32:19.1974999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.46,122.44*54
2024-08-05T06:32:20.1972875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.22,121.83*5F
2024-08-05T06:32:21.1971557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,121.75*55
2024-08-05T06:32:22.1969028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,122.14*51
2024-08-05T06:32:23.1967610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,122.79*5D
2024-08-05T06:32:24.1965495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,123.31*52
2024-08-05T06:32:25.1963330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,123.54*5F
2024-08-05T06:32:26.1961047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,123.49*53
2024-08-05T06:32:27.1960125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,123.29*54
2024-08-05T06:32:28.1957434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,123.16*58
2024-08-05T06:32:29.1955138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,123.16*52
2024-08-05T06:32:30.1952834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,123.13*7C
2024-08-05T06:32:31.1874723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,123.10*7F
2024-08-05T06:32:32.1874123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,122.98*70
2024-08-05T06:32:33.1944156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,122.68*75
2024-08-05T06:32:34.1942811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,122.37*55
2024-08-05T06:32:35.1962935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,122.23*7C
2024-08-05T06:32:36.1878400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,122.30*52
2024-08-05T06:32:37.1956920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,122.57*5C
2024-08-05T06:32:38.1954772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,122.92*53
2024-08-05T06:32:39.1952836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,123.16*5B
2024-08-05T06:32:40.1951189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,123.05*5D
2024-08-05T06:32:41.1967611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,122.73*77
2024-08-05T06:32:42.1965418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,122.41*7B
2024-08-05T06:32:43.1963921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.69,122.17*5F
2024-08-05T06:32:44.1960901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.87,122.03*5A
2024-08-05T06:32:45.1958991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.47,122.00*53
2024-08-05T06:32:46.1955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,122.09*73
2024-08-05T06:32:47.1954587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,122.18*5A
2024-08-05T06:32:48.1952790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,122.30*5A
2024-08-05T06:32:49.1950878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.05,122.38*50
2024-08-05T06:32:50.1949853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,122.31*57
2024-08-05T06:32:51.1947996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,122.14*5C
2024-08-05T06:32:52.1945660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,122.07*5B
2024-08-05T06:32:53.1844613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,122.13*53
2024-08-05T06:32:54.1843244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,122.14*72
2024-08-05T06:32:55.1997464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,122.02*76
2024-08-05T06:32:56.1994502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.71,121.79*74
2024-08-05T06:32:57.1862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,121.55*76
2024-08-05T06:32:58.1861219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,121.36*73
2024-08-05T06:32:59.1859012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,121.37*5D
2024-08-05T06:33:00.1857167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,121.61*5A
2024-08-05T06:33:01.1944556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,121.87*5A
2024-08-05T06:33:02.1943237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,122.01*51
2024-08-05T06:33:03.1940552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,122.15*5A
2024-08-05T06:33:04.1937380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,122.15*71
2024-08-05T06:33:05.1936929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,121.86*53
2024-08-05T06:33:06.1934119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.52,121.49*57
2024-08-05T06:33:07.1933567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,121.32*53
2024-08-05T06:33:08.1847951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,121.30*7E
2024-08-05T06:33:09.1845348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,121.30*7B
2024-08-05T06:33:10.1843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,121.34*7A
2024-08-05T06:33:11.1842119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,121.42*5C
2024-08-05T06:33:12.1840487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,121.43*5A
2024-08-05T06:33:13.1836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,121.44*56
2024-08-05T06:33:14.1835052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,121.52*58
2024-08-05T06:33:15.1989237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,121.75*54
2024-08-05T06:33:16.1987709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,121.97*7B
2024-08-05T06:33:17.1986095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,122.05*58
2024-08-05T06:33:18.1983497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.10,121.87*5F
2024-08-05T06:33:19.1982367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,121.59*7A
2024-08-05T06:33:20.1979250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,121.37*76
2024-08-05T06:33:21.1978461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,121.29*74
2024-08-05T06:33:22.1975914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,121.21*70
2024-08-05T06:33:23.1974293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,121.08*57
2024-08-05T06:33:24.1971883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,121.02*5D
2024-08-05T06:33:25.1971115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.30,121.11*7D
2024-08-05T06:33:26.1967572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.03,121.53*79
2024-08-05T06:33:27.1965540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,122.09*5C
2024-08-05T06:33:28.1964840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,122.42*79
2024-08-05T06:33:29.1962746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,122.35*75
2024-08-05T06:33:30.1881558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.47,121.93*73
2024-08-05T06:33:31.1881012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.40,121.42*7B
2024-08-05T06:33:32.1877617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,121.01*77
2024-08-05T06:33:33.1875568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,120.82*76
2024-08-05T06:33:34.1874952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,120.95*50
2024-08-05T06:33:35.1872468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,121.36*52
2024-08-05T06:33:36.1869886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,121.91*54
2024-08-05T06:33:37.1868924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,122.39*5C
2024-08-05T06:33:38.1866841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,122.61*56
2024-08-05T06:33:39.1864634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,122.49*73
2024-08-05T06:33:40.1862356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,122.10*75
2024-08-05T06:33:41.1861437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.09,121.77*71
2024-08-05T06:33:42.1859135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,121.73*76
2024-08-05T06:33:43.1855570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,121.88*7E
2024-08-05T06:33:44.1854766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,122.05*73
2024-08-05T06:33:45.1853463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,122.05*5E
2024-08-05T06:33:46.1850961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,121.91*74
2024-08-05T06:33:47.1848781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.75,121.64*7A
2024-08-05T06:33:48.1847441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.47,121.25*7D
2024-08-05T06:33:49.1903765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,121.05*5A
2024-08-05T06:33:50.1901738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,121.32*5F
2024-08-05T06:33:51.1993309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,121.94*7B
2024-08-05T06:33:52.1991515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.57,122.40*7D
2024-08-05T06:33:53.1989645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.13,122.43*7B
2024-08-05T06:33:54.1870221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.21,122.01*50
2024-08-05T06:33:55.1868793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.93,121.32*5A
2024-08-05T06:33:56.1866915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.88,120.55*7B
2024-08-05T06:33:57.1864774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.98,119.99*70
2024-08-05T06:33:58.1863060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.53,119.85*57
2024-08-05T06:33:59.1860954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.02,120.27*53
2024-08-05T06:34:00.1858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.80,121.13*5B
2024-08-05T06:34:01.1857070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,121.98*55
2024-08-05T06:34:02.2010540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,122.47*7F
2024-08-05T06:34:03.1983905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.16,122.44*55
2024-08-05T06:34:04.1913434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.72,121.84*5F
2024-08-05T06:34:05.1911369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.65,120.96*59
2024-08-05T06:34:06.1935597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.59,120.10*56
2024-08-05T06:34:07.1933325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.50,119.60*76
2024-08-05T06:34:08.1987750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.46,119.88*51
2024-08-05T06:34:09.1984548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.42,120.84*5B
2024-08-05T06:34:10.1844290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.53,122.01*59
2024-08-05T06:34:11.1998558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.19,122.87*57
2024-08-05T06:34:12.1996654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,123.03*7E
2024-08-05T06:34:13.1995178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.93,122.50*58
2024-08-05T06:34:14.1992223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.45,121.64*57
2024-08-05T06:34:15.1849697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.53,120.96*59
2024-08-05T06:34:16.1848574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,120.68*58
2024-08-05T06:34:17.1846156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,120.86*50
2024-08-05T06:34:18.1844244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,121.42*5D
2024-08-05T06:34:19.1998217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.14,122.08*5A
2024-08-05T06:34:20.1996993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.12,122.51*51
2024-08-05T06:34:21.1994784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,122.56*54
2024-08-05T06:34:22.1993535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,122.46*7E
2024-08-05T06:34:23.1990092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,122.42*79
2024-08-05T06:34:24.1923959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,122.35*7A
2024-08-05T06:34:25.1920690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,122.19*51
2024-08-05T06:34:26.1918223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,122.00*7C
2024-08-05T06:34:27.1916342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,121.88*74
2024-08-05T06:34:28.1914847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,121.84*73
2024-08-05T06:34:29.1912655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,121.80*78
2024-08-05T06:34:30.1910341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,121.85*5C
2024-08-05T06:34:31.1908104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,122.01*5D
2024-08-05T06:34:32.1843160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,122.20*58
2024-08-05T06:34:33.1996118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,122.37*55
2024-08-05T06:34:34.1994066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,122.38*7E
2024-08-05T06:34:35.1992778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,122.18*7F
2024-08-05T06:34:36.1862357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,121.84*59
2024-08-05T06:34:37.2016542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.20,121.66*7B
2024-08-05T06:34:38.2014805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.96,121.66*79
2024-08-05T06:34:39.1935437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,121.60*7D
2024-08-05T06:34:40.1933947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,121.35*7A
2024-08-05T06:34:41.1931005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,121.17*57
2024-08-05T06:34:42.1930241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.70,121.37*53
2024-08-05T06:34:43.1926649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.98,121.80*54
2024-08-05T06:34:44.1925548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,122.10*58
2024-08-05T06:34:45.1922546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,122.08*58
2024-08-05T06:34:46.1921614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,121.89*59
2024-08-05T06:34:47.1919070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.47,121.62*58
2024-08-05T06:34:48.1963206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.01,121.37*5C
2024-08-05T06:34:49.1982689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,121.22*7D
2024-08-05T06:34:50.1979629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,121.07*76
2024-08-05T06:34:51.1977792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,121.09*7E
2024-08-05T06:34:52.1976573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,121.37*57
2024-08-05T06:34:53.1974017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,121.83*5E
2024-08-05T06:34:54.1971208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,122.28*5D
2024-08-05T06:34:55.1970193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,122.49*5E
2024-08-05T06:34:56.1968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,122.32*74
2024-08-05T06:34:57.1966052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,121.89*50
2024-08-05T06:34:58.1869412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,121.49*53
2024-08-05T06:34:59.1886127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,121.40*79
2024-08-05T06:35:00.1883643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,121.65*7B
2024-08-05T06:35:01.1882806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,121.93*7A
2024-08-05T06:35:02.1880337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,122.05*73
2024-08-05T06:35:03.1878118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,122.15*56
2024-08-05T06:35:04.1876832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,122.32*54
2024-08-05T06:35:05.1874677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,122.58*5A
2024-08-05T06:35:06.1896710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,122.74*5D
2024-08-05T06:35:07.1879814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,122.58*7E
2024-08-05T06:35:08.1945586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,122.06*7F
2024-08-05T06:35:09.1876065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,121.59*72
2024-08-05T06:35:10.1874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,121.51*79
2024-08-05T06:35:11.1872677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,121.80*54
2024-08-05T06:35:12.1930973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,122.32*53
2024-08-05T06:35:13.1929992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,122.73*55
2024-08-05T06:35:14.1959266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,122.88*55
2024-08-05T06:35:15.1958136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,122.84*56
2024-08-05T06:35:16.1955933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,122.66*74
2024-08-05T06:35:17.1953597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,122.39*7E
2024-08-05T06:35:18.1951896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,122.06*72
2024-08-05T06:35:19.1950455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,121.64*58
2024-08-05T06:35:20.1946788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,121.27*7E
2024-08-05T06:35:21.1946166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.28,121.24*74
2024-08-05T06:35:22.1944823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.92,121.59*57
2024-08-05T06:35:23.1941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.15,122.02*57
2024-08-05T06:35:24.1940442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,122.31*57
2024-08-05T06:35:25.1938490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,122.45*7F
2024-08-05T06:35:26.1936533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,122.47*72
2024-08-05T06:35:27.1856829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,122.24*55
2024-08-05T06:35:28.2011041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.06,121.81*59
2024-08-05T06:35:29.1907510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,121.45*54
2024-08-05T06:35:30.1903932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,121.40*7D
2024-08-05T06:35:31.1902978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,121.67*5B
2024-08-05T06:35:32.1901245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,121.97*54
2024-08-05T06:35:33.1898869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,122.10*53
2024-08-05T06:35:34.1897460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,122.07*51
2024-08-05T06:35:35.1895406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,122.02*5D
2024-08-05T06:35:36.1893304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,122.04*56
2024-08-05T06:35:37.1891671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,122.03*74
2024-08-05T06:35:38.1889471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,121.91*7A
2024-08-05T06:35:39.1887640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,121.75*79
2024-08-05T06:35:40.1885955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,121.53*74
2024-08-05T06:35:41.1884225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,121.30*7E
2024-08-05T06:35:42.1881669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,121.21*54
2024-08-05T06:35:43.1880038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,121.46*55
2024-08-05T06:35:44.1877831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,121.93*5E
2024-08-05T06:35:45.1875102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,122.30*54
2024-08-05T06:35:46.1873800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,122.31*5F
2024-08-05T06:35:47.1872305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,121.80*56
2024-08-05T06:35:48.1869084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,121.14*5E
2024-08-05T06:35:49.1916029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.95,120.72*57
2024-08-05T06:35:50.1866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,120.60*51
2024-08-05T06:35:51.1936990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,120.74*5B
2024-08-05T06:35:52.1934180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,121.23*5D
2024-08-05T06:35:53.1932861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,122.15*56
2024-08-05T06:35:54.1929505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,122.99*7E
2024-08-05T06:35:55.1928870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,123.15*72
2024-08-05T06:35:56.1926816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,122.57*55
2024-08-05T06:35:57.1925255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.14,121.79*59
2024-08-05T06:35:58.1923005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.10,121.35*79
2024-08-05T06:35:59.1920837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.60,121.34*73
2024-08-05T06:36:00.1942070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,121.71*52
2024-08-05T06:36:01.1940001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,122.37*5C
2024-08-05T06:36:02.1969767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,122.98*5A
2024-08-05T06:36:03.2037886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,123.31*7F
2024-08-05T06:36:04.1966756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,123.34*7D
2024-08-05T06:36:05.1964455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,123.14*7D
2024-08-05T06:36:06.1963422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,122.87*77
2024-08-05T06:36:07.1960467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,122.74*5D
2024-08-05T06:36:08.1958254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,122.76*7D
2024-08-05T06:36:09.1956671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,122.83*7E
2024-08-05T06:36:10.1979841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,122.76*7D
2024-08-05T06:36:11.1978333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,122.53*5E
2024-08-05T06:36:12.1974681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,122.32*5E
2024-08-05T06:36:13.1973596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,122.28*54
2024-08-05T06:36:14.1972234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,122.42*52
2024-08-05T06:36:15.1969458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,122.55*5E
2024-08-05T06:36:16.1967877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,122.49*73
2024-08-05T06:36:17.1966285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,122.28*7D
2024-08-05T06:36:18.1963722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.72,121.97*59
2024-08-05T06:36:19.1962546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.37,121.78*5A
2024-08-05T06:36:20.1960354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,121.75*51
2024-08-05T06:36:21.1958706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,121.62*5F
2024-08-05T06:36:22.1987302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,121.34*72
2024-08-05T06:36:23.1858197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,121.05*56
2024-08-05T06:36:24.1857200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,120.90*53
2024-08-05T06:36:25.1854599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,120.94*51
2024-08-05T06:36:26.2009291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,121.21*50
2024-08-05T06:36:27.2006644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,121.53*57
2024-08-05T06:36:28.2004985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,121.65*56
2024-08-05T06:36:29.1863928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.05,121.66*57
2024-08-05T06:36:30.1891436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.50,121.65*53
2024-08-05T06:36:31.1888041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.24,121.66*59
2024-08-05T06:36:32.1887292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,121.57*54
2024-08-05T06:36:33.1885498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,121.33*72
2024-08-05T06:36:34.1882961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,120.90*58
2024-08-05T06:36:35.1881066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,120.52*53
2024-08-05T06:36:36.1879957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,120.44*59
2024-08-05T06:36:37.1894520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,120.81*5B
2024-08-05T06:36:38.1891669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,121.61*53
2024-08-05T06:36:39.1891018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,122.50*7F
2024-08-05T06:36:40.1888969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.22,123.22*51
2024-08-05T06:36:41.1886066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.29,123.44*5F
2024-08-05T06:36:42.1885122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.43,123.05*56
2024-08-05T06:36:43.1882926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,122.33*57
2024-08-05T06:36:44.1881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,121.66*55
2024-08-05T06:36:45.1878885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,121.22*55
2024-08-05T06:36:46.1875742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.37,121.38*52
2024-08-05T06:36:47.1874519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.62,122.10*5F
2024-08-05T06:36:48.1872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.99,122.95*51
2024-08-05T06:36:49.2027071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,123.55*78
2024-08-05T06:36:50.2025258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,123.77*70
2024-08-05T06:36:51.1866954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,123.84*58
2024-08-05T06:36:52.1864891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,123.72*56
2024-08-05T06:36:53.2018288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.07,123.45*5B
2024-08-05T06:36:54.2016799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.63,123.02*55
2024-08-05T06:36:55.2014680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,122.38*59
2024-08-05T06:36:56.1857520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,121.78*5B
2024-08-05T06:36:57.1855082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,121.77*5A
2024-08-05T06:36:58.1883119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.29,122.38*52
2024-08-05T06:36:59.1939834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.28,123.13*55
2024-08-05T06:37:00.1938351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,123.75*57
2024-08-05T06:37:01.1934631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,124.08*7E
2024-08-05T06:37:02.1933546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,124.06*5B
2024-08-05T06:37:03.1932094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.46,123.76*57
2024-08-05T06:37:04.1930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.54,123.32*52
2024-08-05T06:37:05.1976096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,122.85*5D
2024-08-05T06:37:06.1973732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,122.44*50
2024-08-05T06:37:07.1972561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,122.32*5B
2024-08-05T06:37:08.1990348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,122.46*5A
2024-08-05T06:37:09.1988535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,122.62*57
2024-08-05T06:37:10.1884397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,122.77*53
2024-08-05T06:37:11.1882556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,122.91*5A
2024-08-05T06:37:12.1880941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,123.08*79
2024-08-05T06:37:13.1877534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.92,123.21*76
2024-08-05T06:37:14.1976356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.49,123.15*7B
2024-08-05T06:37:15.1974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,122.95*7E
2024-08-05T06:37:16.1971620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,122.58*5F
2024-08-05T06:37:17.1970682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,122.05*79
2024-08-05T06:37:18.1968118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,121.64*7E
2024-08-05T06:37:19.1965527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,121.51*5C
2024-08-05T06:37:20.1964191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,121.71*5D
2024-08-05T06:37:21.1962283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,122.20*51
2024-08-05T06:37:22.1961111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,122.72*79
2024-08-05T06:37:23.1958680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,122.94*7A
2024-08-05T06:37:24.1956021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,122.89*75
2024-08-05T06:37:25.1954806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,122.59*74
2024-08-05T06:37:26.1988905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,122.09*58
2024-08-05T06:37:27.1986346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,121.67*53
2024-08-05T06:37:28.1983258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,121.53*7F
2024-08-05T06:37:29.1982649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,121.67*5F
2024-08-05T06:37:30.2006118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,122.07*56
2024-08-05T06:37:31.2004546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,122.56*5E
2024-08-05T06:37:32.2003335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,122.71*71
2024-08-05T06:37:33.2000343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,122.37*74
2024-08-05T06:37:34.1870832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,121.76*52
2024-08-05T06:37:35.1869219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,121.21*5A
2024-08-05T06:37:36.1867173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,121.00*51
2024-08-05T06:37:37.1865187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,121.28*53
2024-08-05T06:37:38.2018097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,121.85*7B
2024-08-05T06:37:39.2016330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,122.40*79
2024-08-05T06:37:40.2015450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,122.45*76
2024-08-05T06:37:41.2012913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.96,122.01*5E
2024-08-05T06:37:42.2010366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.27,121.25*56
2024-08-05T06:37:43.1853220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.76,120.45*7E
2024-08-05T06:37:44.1850693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.77,120.18*77
2024-08-05T06:37:45.2003843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.51,120.63*54
2024-08-05T06:37:46.2002985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.65,121.31*59
2024-08-05T06:37:47.2076184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.29,121.78*54
2024-08-05T06:37:48.1983624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,121.95*71
2024-08-05T06:37:49.1980771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,121.87*74
2024-08-05T06:37:50.1979388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,121.45*55
2024-08-05T06:37:51.2008069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.40,120.85*58
2024-08-05T06:37:52.2005433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.82,120.39*55
2024-08-05T06:37:53.2003403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.34,120.32*77
2024-08-05T06:37:54.2000574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,120.79*70
2024-08-05T06:37:55.1999461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,121.50*53
2024-08-05T06:37:56.1998004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,122.05*5B
2024-08-05T06:37:57.1995771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,122.14*77
2024-08-05T06:37:58.2090468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,121.81*77
2024-08-05T06:37:59.2029597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,121.40*78
2024-08-05T06:38:00.1872781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,121.14*51
2024-08-05T06:38:01.1870401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,120.97*59
2024-08-05T06:38:02.1868765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,120.97*50
2024-08-05T06:38:03.2022454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,120.99*55
2024-08-05T06:38:04.2020301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,120.94*7A
2024-08-05T06:38:05.1902914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,120.99*55
2024-08-05T06:38:06.1901216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,121.23*57
2024-08-05T06:38:07.1948243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,121.62*53
2024-08-05T06:38:08.1946284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,121.95*52
2024-08-05T06:38:09.1943108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,122.00*72
2024-08-05T06:38:10.1942029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.76,121.56*75
2024-08-05T06:38:11.1939841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,120.79*76
2024-08-05T06:38:12.1938542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,120.33*5B
2024-08-05T06:38:13.1973157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,120.63*5C
2024-08-05T06:38:14.1971115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,121.55*59
2024-08-05T06:38:15.1969217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,122.50*54
2024-08-05T06:38:16.1967608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,123.04*5D
2024-08-05T06:38:17.1964861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,123.01*77
2024-08-05T06:38:18.1963343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,122.52*53
2024-08-05T06:38:19.1960403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,121.84*56
2024-08-05T06:38:20.1959907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.95,121.12*51
2024-08-05T06:38:21.1876965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,120.68*5B
2024-08-05T06:38:22.1955771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,120.82*75
2024-08-05T06:38:23.1952803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,121.36*56
2024-08-05T06:38:24.1951930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,121.95*5F
2024-08-05T06:38:25.1950115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,122.69*5B
2024-08-05T06:38:26.1947416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,123.39*5B
2024-08-05T06:38:27.1946169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,123.61*5D
2024-08-05T06:38:28.1943709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,123.27*74
2024-08-05T06:38:29.1941863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,122.53*57
2024-08-05T06:38:30.1940068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.91,121.66*51
2024-08-05T06:38:31.1938589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.72,120.94*56
2024-08-05T06:38:32.1936178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,120.80*72
2024-08-05T06:38:33.1933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,121.31*53
2024-08-05T06:38:34.1931554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,122.22*50
2024-08-05T06:38:35.1929677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,123.19*5A
2024-08-05T06:38:36.1928712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,123.93*53
2024-08-05T06:38:37.1925883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,124.20*7A
2024-08-05T06:38:38.1924240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,123.94*5C
2024-08-05T06:38:39.1922701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.18,123.11*59
2024-08-05T06:38:40.1920469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.33,122.10*50
2024-08-05T06:38:41.1918480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,121.37*5B
2024-08-05T06:38:42.1916526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,121.23*53
2024-08-05T06:38:43.1913929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,121.72*59
2024-08-05T06:38:44.1912273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,122.66*5A
2024-08-05T06:38:45.1910507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,123.56*5E
2024-08-05T06:38:46.1908384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,124.14*53
2024-08-05T06:38:47.1905189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,124.36*58
2024-08-05T06:38:48.1933478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,124.17*5A
2024-08-05T06:38:49.1931258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,123.59*58
2024-08-05T06:38:50.1929460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,122.91*54
2024-08-05T06:38:51.1926630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,122.31*55
2024-08-05T06:38:52.1925563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,122.03*71
2024-08-05T06:38:53.1956720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,122.07*7C
2024-08-05T06:38:54.1954443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,122.35*57
2024-08-05T06:38:55.1952544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,122.83*5A
2024-08-05T06:38:56.2058446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,123.22*74
2024-08-05T06:38:57.2002289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,123.36*72
2024-08-05T06:38:58.2049634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,123.39*74
2024-08-05T06:38:59.1998639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,123.27*7B
2024-08-05T06:39:00.1995928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,123.06*52
2024-08-05T06:39:01.1993665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.31,122.82*58
2024-08-05T06:39:02.1992177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,122.63*5E
2024-08-05T06:39:03.1991222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,122.36*73
2024-08-05T06:39:04.1988812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,121.94*77
2024-08-05T06:39:05.1986122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,121.68*59
2024-08-05T06:39:06.2018721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,121.83*7D
2024-08-05T06:39:07.1891150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,122.22*7D
2024-08-05T06:39:08.1889188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,122.53*75
2024-08-05T06:39:09.1887268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,122.73*51
2024-08-05T06:39:10.1944834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,122.91*5C
2024-08-05T06:39:11.1943064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,123.03*57
2024-08-05T06:39:12.1962157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,122.98*5A
2024-08-05T06:39:13.1959972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,122.64*5A
2024-08-05T06:39:14.1958840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.82,122.04*54
2024-08-05T06:39:15.1956035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.88,121.42*54
2024-08-05T06:39:16.1954197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.08,120.94*51
2024-08-05T06:39:17.1954188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,120.87*55
2024-08-05T06:39:18.1950436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,121.35*5C
2024-08-05T06:39:19.1959359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.31,122.16*57
2024-08-05T06:39:20.1946394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.98,122.98*7E
2024-08-05T06:39:21.1944445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.51,123.52*7F
2024-08-05T06:39:22.1942764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,123.51*71
2024-08-05T06:39:23.1973346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,123.07*50
2024-08-05T06:39:24.1900407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.55,122.38*75
2024-08-05T06:39:25.1899232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.63,121.64*7D
2024-08-05T06:39:26.1896699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.87,121.14*72
2024-08-05T06:39:27.1894899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,121.20*7D
2024-08-05T06:39:28.1892520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,121.83*54
2024-08-05T06:39:29.1891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.99,122.68*7B
2024-08-05T06:39:30.1888575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.29,123.53*79
2024-08-05T06:39:31.1887310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.95,124.18*76
2024-08-05T06:39:32.1885499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,124.22*70
2024-08-05T06:39:33.1883312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,123.62*73
2024-08-05T06:39:34.1881262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.72,122.85*70
2024-08-05T06:39:35.1921630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.45,122.36*71
2024-08-05T06:39:36.1919799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.88,122.25*7F
2024-08-05T06:39:37.1918455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,122.47*51
2024-08-05T06:39:38.1916649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,122.99*7E
2024-08-05T06:39:39.1914553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.25,123.48*73
2024-08-05T06:39:40.1941013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.00,123.85*76
2024-08-05T06:39:41.1998873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.93,123.92*78
2024-08-05T06:39:42.1959732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,123.68*78
2024-08-05T06:39:43.1956746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,123.34*5F
2024-08-05T06:39:44.1956045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.83,122.97*79
2024-08-05T06:39:45.1953039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.86,122.77*77
2024-08-05T06:39:46.1952273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.36,122.75*72
2024-08-05T06:39:47.1950246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,122.88*51
2024-08-05T06:39:48.1947820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,123.07*56
2024-08-05T06:39:49.1946109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,123.14*7D
2024-08-05T06:39:50.1943688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,123.09*70
2024-08-05T06:39:51.1941707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,123.04*7D
2024-08-05T06:39:52.1939597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,122.88*7B
2024-08-05T06:39:53.1938371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,122.59*71
2024-08-05T06:39:54.1935478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,122.35*7B
2024-08-05T06:39:55.1933792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,122.14*7E
2024-08-05T06:39:56.1932148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.89,121.96*72
2024-08-05T06:39:57.1929998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.55,121.94*7E
2024-08-05T06:39:58.1929025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.30,122.08*58
2024-08-05T06:39:59.1926102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,122.16*53
2024-08-05T06:40:00.1923642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,122.03*7C
2024-08-05T06:40:01.1922305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.84,121.83*73
2024-08-05T06:40:02.1920592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.68,121.68*77
2024-08-05T06:40:03.1917715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.73,121.50*7B
2024-08-05T06:40:04.1933206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,121.17*56
2024-08-05T06:40:05.1931391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.30,120.86*73
2024-08-05T06:40:06.1928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.21,120.45*7A
2024-08-05T06:40:07.1927341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.45,120.02*76
2024-08-05T06:40:08.1925209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.76,119.91*5C
2024-08-05T06:40:09.1923377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,120.22*52
2024-08-05T06:40:10.1921596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,120.70*7F
2024-08-05T06:40:11.1919898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.67,120.99*70
2024-08-05T06:40:12.1955382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.50,121.06*7D
2024-08-05T06:40:13.2000028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.55,120.89*5C
2024-08-05T06:40:14.1886967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.08,120.61*5B
2024-08-05T06:40:15.1884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.03,120.27*7D
2024-08-05T06:40:16.1883052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.54,119.91*7E
2024-08-05T06:40:17.1881627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.25,119.72*5B
2024-08-05T06:40:18.1879080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.00,119.82*50
2024-08-05T06:40:19.1876936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,120.33*59
2024-08-05T06:40:20.2031800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,121.19*51
2024-08-05T06:40:21.2028784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,122.01*7C
2024-08-05T06:40:22.2053413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.44,122.38*78
2024-08-05T06:40:23.1887087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.43,122.21*5B
2024-08-05T06:40:24.1941282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.72,121.76*51
2024-08-05T06:40:25.1920978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,121.23*54
2024-08-05T06:40:26.1950987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,120.93*7D
2024-08-05T06:40:27.1949145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.07,120.98*78
2024-08-05T06:40:28.1947043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.50,121.27*51
2024-08-05T06:40:29.1946039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.35,121.77*5C
2024-08-05T06:40:30.2003205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,122.41*50
2024-08-05T06:40:31.1940463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,122.78*74
2024-08-05T06:40:32.1940043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,122.88*73
2024-08-05T06:40:33.1937506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,122.90*71
2024-08-05T06:40:34.1935930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,122.77*70
2024-08-05T06:40:35.1933487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,122.36*51
2024-08-05T06:40:36.1931570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,121.76*5A
2024-08-05T06:40:37.1929312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.18,121.35*7A
2024-08-05T06:40:38.1927545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.39,121.44*78
2024-08-05T06:40:39.1925262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.81,121.88*59
2024-08-05T06:40:40.1923902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,122.48*56
2024-08-05T06:40:41.1921748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,123.01*7A
2024-08-05T06:40:42.1942652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.43,123.21*7B
2024-08-05T06:40:43.1917110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.77,123.13*7E
2024-08-05T06:40:44.1915382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.67,122.82*7C
2024-08-05T06:40:45.1913535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.54,122.33*5C
2024-08-05T06:40:46.1911391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.38,121.87*7A
2024-08-05T06:40:47.1909612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.29,121.64*7E
2024-08-05T06:40:48.1908401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.45,121.68*76
2024-08-05T06:40:49.1945468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.56,122.03*58
2024-08-05T06:40:50.1903703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,122.58*59
2024-08-05T06:40:51.1901855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,123.01*7B
2024-08-05T06:40:52.1900361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.76,122.95*7C
2024-08-05T06:40:53.1898145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.32,122.54*7D
2024-08-05T06:40:54.1895698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,122.22*7B
2024-08-05T06:40:55.1894337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,122.16*5D
2024-08-05T06:40:56.1892755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,122.33*5E
2024-08-05T06:40:57.1890265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,122.52*57
2024-08-05T06:40:58.1887797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,122.52*5E
2024-08-05T06:40:59.1886277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,122.30*78
2024-08-05T06:41:00.2040154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,122.07*7F
2024-08-05T06:41:01.2038277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,122.03*7B
2024-08-05T06:41:02.2035919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,122.17*7B
2024-08-05T06:41:03.2033579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,122.22*70
2024-08-05T06:41:04.2032517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,122.21*72
2024-08-05T06:41:05.2030838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,122.16*71
2024-08-05T06:41:06.2028661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,121.96*53
2024-08-05T06:41:07.2026892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,121.69*5D
2024-08-05T06:41:08.1868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,121.43*7C
2024-08-05T06:41:09.1866201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,121.26*73
2024-08-05T06:41:10.2020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,121.28*54
2024-08-05T06:41:11.1935110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,121.44*56
2024-08-05T06:41:12.1933521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,121.61*54
2024-08-05T06:41:13.1964043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,121.68*7E
2024-08-05T06:41:14.1962390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,121.55*7D
2024-08-05T06:41:15.2016471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.02,121.27*52
2024-08-05T06:41:16.2014213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,121.09*53
2024-08-05T06:41:17.2012175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.78,121.15*7D
2024-08-05T06:41:18.2009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.04,121.38*79
2024-08-05T06:41:19.2008248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,121.68*55
2024-08-05T06:41:20.2005816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,121.76*54
2024-08-05T06:41:21.2004584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,121.49*71
2024-08-05T06:41:22.2002452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,121.03*7D
2024-08-05T06:41:23.1999790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,120.66*58
2024-08-05T06:41:24.1998132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,120.70*74
2024-08-05T06:41:25.1995962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,121.21*53
2024-08-05T06:41:26.1994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,121.84*5F
2024-08-05T06:41:27.1887407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,122.21*53
2024-08-05T06:41:28.2041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,122.16*7E
2024-08-05T06:41:29.2039777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,121.87*70
2024-08-05T06:41:30.1882182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,121.56*54
2024-08-05T06:41:31.1880031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,121.23*5F
2024-08-05T06:41:32.1877171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,120.88*73
2024-08-05T06:41:33.1924464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,120.79*5A
2024-08-05T06:41:34.1922061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,121.26*5F
2024-08-05T06:41:35.1921154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.88,122.08*58
2024-08-05T06:41:36.1918537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,122.57*56
2024-08-05T06:41:37.1916496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,122.44*7F
2024-08-05T06:41:38.1932231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,121.96*53
2024-08-05T06:41:39.1931620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,121.39*5D
2024-08-05T06:41:40.1929553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,120.95*74
2024-08-05T06:41:41.1927008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,121.01*51
2024-08-05T06:41:42.1925243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,121.60*56
2024-08-05T06:41:43.1923041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,122.34*57
2024-08-05T06:41:44.1920677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,122.84*79
2024-08-05T06:41:45.1919439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,122.77*7F
2024-08-05T06:41:46.1917435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,122.12*5B
2024-08-05T06:41:47.1914544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.34,121.29*77
2024-08-05T06:41:48.1912543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.53,120.92*75
2024-08-05T06:41:49.1911457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,121.28*55
2024-08-05T06:41:50.1909405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,121.98*5C
2024-08-05T06:41:51.1906980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,122.62*74
2024-08-05T06:41:52.1904503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.53,122.92*7F
2024-08-05T06:41:53.1903925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.26,122.68*50
2024-08-05T06:41:54.1901046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,121.97*5B
2024-08-05T06:41:55.1898466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,121.26*74
2024-08-05T06:41:56.1897051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.28,121.05*5F
2024-08-05T06:41:57.1895171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,121.29*5B
2024-08-05T06:41:58.1893232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,121.89*58
2024-08-05T06:41:59.1928137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,122.60*5A
2024-08-05T06:42:00.1927693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,122.98*7D
2024-08-05T06:42:01.1999582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,122.86*7C
2024-08-05T06:42:02.1997451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.10,122.43*50
2024-08-05T06:42:03.2024717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,122.09*59
2024-08-05T06:42:04.2022287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,121.90*56
2024-08-05T06:42:05.2020306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,121.58*70
2024-08-05T06:42:06.2017625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.77,121.22*73
2024-08-05T06:42:07.2015892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.23,121.19*73
2024-08-05T06:42:08.2014002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,121.60*51
2024-08-05T06:42:09.2011964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.54,122.24*55
2024-08-05T06:42:10.2051061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,122.61*7B
2024-08-05T06:42:11.2047820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,122.55*78
2024-08-05T06:42:12.1890108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.03,122.33*50
2024-08-05T06:42:13.1887805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.98,121.98*54
2024-08-05T06:42:14.1886877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.46,121.35*54
2024-08-05T06:42:15.1924284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.36,120.65*7F
2024-08-05T06:42:16.1922062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.53,120.44*7B
2024-08-05T06:42:17.1920282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.62,120.92*5F
2024-08-05T06:42:18.1918219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,121.91*5F
2024-08-05T06:42:19.1916924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,123.02*55
2024-08-05T06:42:20.1915123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,123.58*74
2024-08-05T06:42:21.1911675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,123.27*7D
2024-08-05T06:42:22.1910374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.42,122.38*5D
2024-08-05T06:42:23.1909131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,121.63*50
2024-08-05T06:42:24.1905594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,121.36*55
2024-08-05T06:42:25.1905358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,121.53*7F
2024-08-05T06:42:26.1903296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,121.89*50
2024-08-05T06:42:27.1900322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,122.22*5E
2024-08-05T06:42:28.1897843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.34,122.55*51
2024-08-05T06:42:29.1896727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.69,122.86*50
2024-08-05T06:42:30.1893690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,122.89*58
2024-08-05T06:42:31.1933114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,122.42*70
2024-08-05T06:42:32.1965760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.28,121.64*5E
2024-08-05T06:42:33.1964686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.61,121.01*5E
2024-08-05T06:42:34.1962731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.51,120.82*58
2024-08-05T06:42:35.1960427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.10,121.04*74
2024-08-05T06:42:36.1958399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.68,121.38*5C
2024-08-05T06:42:37.1956150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,121.65*54
2024-08-05T06:42:38.1953593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,121.74*5F
2024-08-05T06:42:39.1952366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,121.67*74
2024-08-05T06:42:40.1950176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,121.52*77
2024-08-05T06:42:41.1982365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,121.36*51
2024-08-05T06:42:42.1893060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,121.27*5D
2024-08-05T06:42:43.1891579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,121.21*51
2024-08-05T06:42:44.1889926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,121.18*52
2024-08-05T06:42:45.2043371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,121.20*59
2024-08-05T06:42:46.1885511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,121.23*72
2024-08-05T06:42:47.1883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,121.24*71
2024-08-05T06:42:48.1880865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,121.28*5C
2024-08-05T06:42:49.2036041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,121.39*51
2024-08-05T06:42:50.2034159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,121.52*51
2024-08-05T06:42:51.2031474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,121.57*7C
2024-08-05T06:42:52.2029248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,121.53*77
2024-08-05T06:42:53.2027118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,121.28*5D
2024-08-05T06:42:54.2025505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,120.94*50
2024-08-05T06:42:55.2023879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,120.87*5F
2024-08-05T06:42:56.1960797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,121.19*50
2024-08-05T06:42:57.1937376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,121.65*59
2024-08-05T06:42:58.2040779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,122.03*50
2024-08-05T06:42:59.2039312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,122.17*7C
2024-08-05T06:43:00.2037068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,121.93*55
2024-08-05T06:43:01.2036193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.52,121.41*5A
2024-08-05T06:43:02.1939541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,120.84*59
2024-08-05T06:43:03.2027557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,120.60*79
2024-08-05T06:43:04.2025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.66,121.01*5A
2024-08-05T06:43:05.1894781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.16,121.92*59
2024-08-05T06:43:06.1941088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,122.75*57
2024-08-05T06:43:07.1939317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,123.04*7E
2024-08-05T06:43:08.1980270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.34,122.74*5F
2024-08-05T06:43:09.1978079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.87,121.92*5C
2024-08-05T06:43:10.1975773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.26,121.08*7A
2024-08-05T06:43:11.1974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.32,120.87*7B
2024-08-05T06:43:12.1992749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.50,121.34*51
2024-08-05T06:43:13.1990564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,122.12*54
2024-08-05T06:43:14.1989337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,122.89*74
2024-08-05T06:43:15.1917060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.48,123.32*72
2024-08-05T06:43:16.1915633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,123.42*78
2024-08-05T06:43:17.1913430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,123.18*5D
2024-08-05T06:43:18.1911485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,122.56*71
2024-08-05T06:43:19.1909545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.68,121.97*78
2024-08-05T06:43:20.1906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.70,121.73*78
2024-08-05T06:43:21.1904961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.83,121.95*78
2024-08-05T06:43:22.1903670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,122.49*58
2024-08-05T06:43:23.1926405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,123.02*70
2024-08-05T06:43:24.1923946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,123.19*78
2024-08-05T06:43:25.1923123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,123.06*77
2024-08-05T06:43:26.1921216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,122.74*53
2024-08-05T06:43:27.1919313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,122.37*5A
2024-08-05T06:43:28.1917416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.01,122.14*78
2024-08-05T06:43:29.1941872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,122.04*7E
2024-08-05T06:43:30.1938546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,121.96*5F
2024-08-05T06:43:31.1937530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.81,121.83*52
2024-08-05T06:43:32.1968302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,121.78*53
2024-08-05T06:43:33.1967068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,121.74*77
2024-08-05T06:43:34.1965756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,121.72*5A
2024-08-05T06:43:35.1962860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.44,121.85*56
2024-08-05T06:43:36.1884406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.29,122.16*5A
2024-08-05T06:43:37.2038427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,122.20*59
2024-08-05T06:43:38.2037259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.67,121.73*55
2024-08-05T06:43:39.2034874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.99,121.02*53
2024-08-05T06:43:40.2032976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.31,120.42*59
2024-08-05T06:43:41.1874864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.55,120.08*74
2024-08-05T06:43:42.2028247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,120.09*56
2024-08-05T06:43:43.2026739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.01,120.57*55
2024-08-05T06:43:44.2025357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.52,121.54*53
2024-08-05T06:43:45.2022249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.56,122.46*50
2024-08-05T06:43:46.2020619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,122.79*76
2024-08-05T06:43:47.2019810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.29,122.45*5B
2024-08-05T06:43:48.2016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.40,121.62*52
2024-08-05T06:43:49.2014978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.44,120.73*7B
2024-08-05T06:43:50.2013079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.40,120.41*7E
2024-08-05T06:43:51.2011395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.47,120.89*5A
2024-08-05T06:43:52.2008549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.23,121.91*52
2024-08-05T06:43:53.2006864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,123.01*78
2024-08-05T06:43:54.2004829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,123.85*7F
2024-08-05T06:43:55.2043262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,124.13*79
2024-08-05T06:43:56.2042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.93,123.58*56
2024-08-05T06:43:57.2039450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.11,122.65*50
2024-08-05T06:43:58.2038131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,122.12*50
2024-08-05T06:43:59.2036353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,122.25*5C
2024-08-05T06:44:00.2033259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,122.80*51
2024-08-05T06:44:01.1979369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,123.57*5A
2024-08-05T06:44:02.1978197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,124.32*5B
2024-08-05T06:44:03.1975337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,124.62*77
2024-08-05T06:44:04.1973360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,124.33*71
2024-08-05T06:44:05.2028358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,123.67*54
2024-08-05T06:44:06.1930736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,123.05*58
2024-08-05T06:44:07.1960226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,122.66*73
2024-08-05T06:44:08.1957753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,122.54*7F
2024-08-05T06:44:09.1988150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,122.67*57
2024-08-05T06:44:10.1987372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,122.92*52
2024-08-05T06:44:11.1984517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,123.00*5B
2024-08-05T06:44:12.1981573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,122.94*54
2024-08-05T06:44:13.1979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,122.97*5B
2024-08-05T06:44:14.1978660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,123.04*56
2024-08-05T06:44:15.1975724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,122.99*77
2024-08-05T06:44:16.2019618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.93,122.53*5E
2024-08-05T06:44:17.2018145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.93,121.67*58
2024-08-05T06:44:18.2015123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.98,120.90*5D
2024-08-05T06:44:19.2013491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.91,120.88*7F
2024-08-05T06:44:20.2011371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.51,121.54*55
2024-08-05T06:44:21.2008252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.65,122.42*57
2024-08-05T06:44:22.2006630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,123.00*58
2024-08-05T06:44:23.2005402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,123.00*7B
2024-08-05T06:44:24.2003219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.19,122.55*70
2024-08-05T06:44:25.2000590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.02,121.93*5D
2024-08-05T06:44:26.1906656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,121.43*56
2024-08-05T06:44:27.1904152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,121.29*72
2024-08-05T06:44:28.1902457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.23,121.56*7C
2024-08-05T06:44:29.1900472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.23,122.07*5C
2024-08-05T06:44:30.1897786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.10,122.58*52
2024-08-05T06:44:31.1895698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,122.93*5E
2024-08-05T06:44:32.2049898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,122.91*7F
2024-08-05T06:44:33.2047243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.59,122.57*5D
2024-08-05T06:44:34.1925560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.15,122.30*51
2024-08-05T06:44:35.1923540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,122.31*57
2024-08-05T06:44:36.1921048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,122.67*55
2024-08-05T06:44:37.1950404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,123.33*57
2024-08-05T06:44:38.1947714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.53,124.13*5E
2024-08-05T06:44:39.1945990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,124.77*56
2024-08-05T06:44:40.1944639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,125.12*77
2024-08-05T06:44:41.1962630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,125.20*5A
2024-08-05T06:44:42.1961027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,125.30*5C
2024-08-05T06:44:43.1958127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,125.67*7C
2024-08-05T06:44:44.1956329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,126.40*58
2024-08-05T06:44:45.1955125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,127.24*56
2024-08-05T06:44:46.1953428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,127.86*76
2024-08-05T06:44:47.1949671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,128.52*78
2024-08-05T06:44:48.1947969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,129.34*7C
2024-08-05T06:44:49.1946674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,130.22*58
2024-08-05T06:44:50.1944261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,130.98*5D
2024-08-05T06:44:51.1942430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,131.50*7F
2024-08-05T06:44:52.1986126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,131.88*51
2024-08-05T06:44:53.2034647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,132.42*78
2024-08-05T06:44:54.2033711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,133.19*77
2024-08-05T06:44:55.2030133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,134.19*55
2024-08-05T06:44:56.2027968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,135.26*53
2024-08-05T06:44:57.1930901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,136.29*58
2024-08-05T06:44:58.1928681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,137.31*54
2024-08-05T06:44:59.1925365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,138.25*56
2024-08-05T06:45:00.1924145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,139.00*50
2024-08-05T06:45:01.1922045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,139.64*59
2024-08-05T06:45:02.1919902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.91,140.21*50
2024-08-05T06:45:03.1938554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,140.75*5F
2024-08-05T06:45:04.1973880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,141.43*56
2024-08-05T06:45:05.1970122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.12,142.43*52
2024-08-05T06:45:06.1969003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.84,143.60*55
2024-08-05T06:45:07.1966257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.23,144.73*75
2024-08-05T06:45:08.1964105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.22,145.53*7B
2024-08-05T06:45:09.1992402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,145.81*7E
2024-08-05T06:45:10.1990058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,145.66*7C
2024-08-05T06:45:11.1988380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,145.47*7B
2024-08-05T06:45:12.1985923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,145.57*50
2024-08-05T06:45:13.1982778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,146.07*79
2024-08-05T06:45:14.1981941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,146.90*75
2024-08-05T06:45:15.1978940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,147.70*51
2024-08-05T06:45:16.1977536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,148.18*5E
2024-08-05T06:45:17.1975376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,148.28*59
2024-08-05T06:45:18.1973760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,148.06*5A
2024-08-05T06:45:19.1972054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,147.66*54
2024-08-05T06:45:20.1969260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,147.35*70
2024-08-05T06:45:21.1967543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,147.27*77
2024-08-05T06:45:22.1988205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,147.37*7A
2024-08-05T06:45:23.1986822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,147.41*7A
2024-08-05T06:45:24.1984823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,147.23*5F
2024-08-05T06:45:25.1981338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,147.01*5B
2024-08-05T06:45:26.2022202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,146.96*5E
2024-08-05T06:45:27.2020455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.36,146.99*52
2024-08-05T06:45:28.1912719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,147.00*58
2024-08-05T06:45:29.1911390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,146.96*73
2024-08-05T06:45:30.1941911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,146.77*7E
2024-08-05T06:45:31.1939508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.25,146.52*7B
2024-08-05T06:45:32.1937900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.22,146.34*74
2024-08-05T06:45:33.1935690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,146.32*74
2024-08-05T06:45:34.1933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,146.56*5E
2024-08-05T06:45:35.1931532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.49,146.85*53
2024-08-05T06:45:36.1929074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.46,146.88*51
2024-08-05T06:45:37.1926964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,146.65*56
2024-08-05T06:45:38.1924107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,146.34*78
2024-08-05T06:45:39.1922511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.73,146.15*7F
2024-08-05T06:45:40.1958316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.93,146.11*70
2024-08-05T06:45:41.1986407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.49,146.24*7C
2024-08-05T06:45:42.1984583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,146.60*77
2024-08-05T06:45:43.1981922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.45,146.99*54
2024-08-05T06:45:44.1979177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.85,147.15*5C
2024-08-05T06:45:45.1977663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.67,146.88*54
2024-08-05T06:45:46.1975529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.17,146.36*7B
2024-08-05T06:45:47.1973648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,145.89*52
2024-08-05T06:45:48.1971774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.83,145.64*76
2024-08-05T06:45:49.1969548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.12,145.57*74
2024-08-05T06:45:50.1966892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.95,145.74*79
2024-08-05T06:45:51.1923842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,146.10*75
2024-08-05T06:45:52.1921528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.07,146.30*55
2024-08-05T06:45:53.1919128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.87,146.15*53
2024-08-05T06:45:54.1916294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.10,145.93*75
2024-08-05T06:45:55.1997022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.54,145.85*75
2024-08-05T06:45:56.1896596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,145.90*76
2024-08-05T06:45:57.2050870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,146.16*71
2024-08-05T06:45:58.2049592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.65,146.73*7F
2024-08-05T06:45:59.1988113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.93,147.56*71
2024-08-05T06:46:00.1986102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.41,148.31*73
2024-08-05T06:46:01.1983722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.75,148.60*5F
2024-08-05T06:46:02.1981249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.38,148.58*57
2024-08-05T06:46:03.1978622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.22,148.53*54
2024-08-05T06:46:04.1978169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,148.59*72
2024-08-05T06:46:05.1975743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,148.77*75
2024-08-05T06:46:06.1972644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,149.03*7B
2024-08-05T06:46:07.1970487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,149.29*78
2024-08-05T06:46:08.1969868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,149.49*7D
2024-08-05T06:46:09.1967921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,149.58*79
2024-08-05T06:46:10.1965154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,149.62*5E
2024-08-05T06:46:11.1962626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,149.69*54
2024-08-05T06:46:12.1961433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,149.59*5A
2024-08-05T06:46:13.1959288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,149.22*5D
2024-08-05T06:46:14.1957732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,148.82*50
2024-08-05T06:46:15.1954757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,148.69*56
2024-08-05T06:46:16.1953064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,148.91*7E
2024-08-05T06:46:17.1951809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,149.41*72
2024-08-05T06:46:18.1949142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,149.82*78
2024-08-05T06:46:19.1947399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,149.70*70
2024-08-05T06:46:20.1944645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,149.15*59
2024-08-05T06:46:21.1942823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,148.55*74
2024-08-05T06:46:22.1970979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,148.38*55
2024-08-05T06:46:23.2025237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,148.81*51
2024-08-05T06:46:24.2024058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,149.54*57
2024-08-05T06:46:25.2022103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.89,150.17*5B
2024-08-05T06:46:26.2018937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,150.38*54
2024-08-05T06:46:27.2017929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,150.10*77
2024-08-05T06:46:28.2015662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.39,149.66*51
2024-08-05T06:46:29.1929875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.11,149.41*58
2024-08-05T06:46:30.1927842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,149.49*7A
2024-08-05T06:46:31.1925299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,149.90*75
2024-08-05T06:46:32.1923751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.38,150.53*5E
2024-08-05T06:46:33.1966033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.36,151.05*5F
2024-08-05T06:46:34.1963595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.32,151.15*52
2024-08-05T06:46:35.1962089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,150.78*54
2024-08-05T06:46:36.1959638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,150.14*76
2024-08-05T06:46:37.1958364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,149.53*51
2024-08-05T06:46:38.1956213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,149.16*51
2024-08-05T06:46:39.1953873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,149.15*7D
2024-08-05T06:46:40.1951258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,149.48*71
2024-08-05T06:46:41.1950053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,149.97*79
2024-08-05T06:46:42.1946876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,150.22*56
2024-08-05T06:46:43.1944406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.78,149.90*50
2024-08-05T06:46:44.1942382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,149.25*5F
2024-08-05T06:46:45.1940349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,148.70*72
2024-08-05T06:46:46.1938853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,148.45*50
2024-08-05T06:46:47.1976349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,148.51*73
2024-08-05T06:46:48.1971811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,148.77*70
2024-08-05T06:46:49.1970075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,149.15*5E
2024-08-05T06:46:50.1968865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,149.51*5A
2024-08-05T06:46:51.1966291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,149.70*54
2024-08-05T06:46:52.1963124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,149.69*78
2024-08-05T06:46:53.1962413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,149.43*5B
2024-08-05T06:46:54.1959362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,149.14*71
2024-08-05T06:46:55.1957658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,149.06*5E
2024-08-05T06:46:56.1955706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,149.31*54
2024-08-05T06:46:57.1954043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.38,149.91*5E
2024-08-05T06:46:58.1952432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,150.59*55
2024-08-05T06:46:59.1949084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,150.99*7C
2024-08-05T06:47:00.1947763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.27,151.10*7C
2024-08-05T06:47:01.1945478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.01,150.99*50
2024-08-05T06:47:02.1944190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,150.86*75
2024-08-05T06:47:03.1940499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,150.96*53
2024-08-05T06:47:04.1956347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.42,151.14*52
2024-08-05T06:47:05.1954978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.31,151.18*5B
2024-08-05T06:47:06.1952036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,151.08*56
2024-08-05T06:47:07.1950684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,150.92*73
2024-08-05T06:47:08.1947653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.62,150.88*7C
2024-08-05T06:47:09.1946573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,151.02*7D
2024-08-05T06:47:10.1965972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,151.18*71
2024-08-05T06:47:11.1963052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,151.17*54
2024-08-05T06:47:12.1961664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,150.89*5F
2024-08-05T06:47:13.1960990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,150.43*7B
2024-08-05T06:47:14.1979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,150.03*74
2024-08-05T06:47:15.2030402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,149.90*7C
2024-08-05T06:47:16.2027091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,150.21*78
2024-08-05T06:47:17.2026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,150.68*77
2024-08-05T06:47:18.2023271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,150.76*58
2024-08-05T06:47:19.2021902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.28,150.39*59
2024-08-05T06:47:20.2018888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,149.97*53
2024-08-05T06:47:21.2017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,149.75*72
2024-08-05T06:47:22.2032784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,149.78*7A
2024-08-05T06:47:23.2030505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,150.09*77
2024-08-05T06:47:24.2029209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,150.57*71
2024-08-05T06:47:25.2027113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,150.91*5D
2024-08-05T06:47:26.2024997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,151.00*55
2024-08-05T06:47:27.2022721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,150.79*77
2024-08-05T06:47:28.2020563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,150.52*79
2024-08-05T06:47:29.2019096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,150.45*77
2024-08-05T06:47:30.2015855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,150.62*7F
2024-08-05T06:47:31.2014881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,150.83*50
2024-08-05T06:47:32.2012525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,151.01*5A
2024-08-05T06:47:33.2009458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,151.19*56
2024-08-05T06:47:34.2008611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,151.28*5C
2024-08-05T06:47:35.2007337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,151.11*52
2024-08-05T06:47:36.2004171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,150.63*5C
2024-08-05T06:47:37.2002213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,150.08*55
2024-08-05T06:47:38.2000324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,149.91*51
2024-08-05T06:47:39.1998812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,150.22*71
2024-08-05T06:47:40.1996321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,150.77*79
2024-08-05T06:47:41.1993438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.24,151.30*50
2024-08-05T06:47:42.1992478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.31,151.48*5F
2024-08-05T06:47:43.1990930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.30,151.00*54
2024-08-05T06:47:44.1988402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.27,150.07*7C
2024-08-05T06:47:45.1986089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,149.30*72
2024-08-05T06:47:46.1984839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,149.19*78
2024-08-05T06:47:47.1980759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.89,149.68*7A
2024-08-05T06:47:48.2017719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.73,150.30*70
2024-08-05T06:47:49.2016316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,150.58*5D
2024-08-05T06:47:50.2013983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,150.50*5E
2024-08-05T06:47:51.2012061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,150.20*79
2024-08-05T06:47:52.2009991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,149.80*78
2024-08-05T06:47:53.2007634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,149.45*72
2024-08-05T06:47:54.2005624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.56,149.19*79
2024-08-05T06:47:55.2032082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,149.07*7F
2024-08-05T06:47:56.2028727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,149.21*73
2024-08-05T06:47:57.2027287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,149.53*71
2024-08-05T06:47:58.2026047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.78,149.83*70
2024-08-05T06:47:59.2024066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.58,150.00*71
2024-08-05T06:48:00.2021601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.47,150.02*54
2024-08-05T06:48:01.2020132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,150.00*55
2024-08-05T06:48:02.2017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,149.96*70
2024-08-05T06:48:03.2016001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.69,149.84*7E
2024-08-05T06:48:04.2013415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.20,149.54*5C
2024-08-05T06:48:05.2010650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.43,149.29*52
2024-08-05T06:48:06.2031529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,149.45*58
2024-08-05T06:48:07.2028300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,149.95*54
2024-08-05T06:48:08.2027115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,150.47*55
2024-08-05T06:48:09.2024541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,150.78*78
2024-08-05T06:48:10.2024434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,150.77*79
2024-08-05T06:48:11.2021017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,150.40*70
2024-08-05T06:48:12.2019812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,149.94*70
2024-08-05T06:48:13.2017068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.87,149.78*7D
2024-08-05T06:48:14.2015262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,149.92*5F
2024-08-05T06:48:15.2013839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,150.17*50
2024-08-05T06:48:16.2010827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,150.37*7B
2024-08-05T06:48:17.2008656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,150.55*77
2024-08-05T06:48:18.2007024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,150.68*55
2024-08-05T06:48:19.2005234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,150.66*51
2024-08-05T06:48:20.2002596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,150.43*5B
2024-08-05T06:48:21.2001796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,150.01*7D
2024-08-05T06:48:22.1999639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.32,149.62*58
2024-08-05T06:48:23.1996804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,149.52*50
2024-08-05T06:48:24.1995271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,149.70*7E
2024-08-05T06:48:25.1992841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,150.03*7D
2024-08-05T06:48:26.1991596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.81,150.30*54
2024-08-05T06:48:27.1987748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,150.18*59
2024-08-05T06:48:28.1987296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,149.71*50
2024-08-05T06:48:29.1985106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,149.18*72
2024-08-05T06:48:30.1982497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,148.85*78
2024-08-05T06:48:31.1981619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,148.90*7D
2024-08-05T06:48:32.1978759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,149.26*7E
2024-08-05T06:48:33.1977696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,149.68*73
2024-08-05T06:48:34.1975547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,149.94*7F
2024-08-05T06:48:35.1973046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,149.98*7D
2024-08-05T06:48:36.1970186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,149.96*55
2024-08-05T06:48:37.1969309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,149.92*55
2024-08-05T06:48:38.1967118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.38,149.71*7F
2024-08-05T06:48:39.1964838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.92,149.39*72
2024-08-05T06:48:40.1962760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,149.22*73
2024-08-05T06:48:41.1960968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,149.29*74
2024-08-05T06:48:42.1957548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.78,149.58*7B
2024-08-05T06:48:43.1956625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.61,150.01*70
2024-08-05T06:48:44.1954581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.57,150.35*79
2024-08-05T06:48:45.1952410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,150.34*55
2024-08-05T06:48:46.1950741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,150.05*5A
2024-08-05T06:48:47.1948893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.26,149.66*7D
2024-08-05T06:48:48.1945929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.84,149.44*7F
2024-08-05T06:48:49.1944939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,149.37*5D
2024-08-05T06:48:50.1963099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,149.28*54
2024-08-05T06:48:51.1993329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,149.25*5D
2024-08-05T06:48:52.1990874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,149.44*53
2024-08-05T06:48:53.1988990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,149.83*59
2024-08-05T06:48:54.2015228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,150.10*72
2024-08-05T06:48:55.1906099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,150.01*78
2024-08-05T06:48:56.1903824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,149.56*5D
2024-08-05T06:48:57.1900876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,149.15*71
2024-08-05T06:48:58.1899465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,149.08*5D
2024-08-05T06:48:59.1928741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,149.27*5A
2024-08-05T06:49:00.1983633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,149.52*51
2024-08-05T06:49:01.1981750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,149.81*72
2024-08-05T06:49:02.1980458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,150.00*79
2024-08-05T06:49:03.2008898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,149.96*50
2024-08-05T06:49:04.2008978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,149.82*5D
2024-08-05T06:49:05.1903471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,149.73*59
2024-08-05T06:49:06.1902237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,149.69*77
2024-08-05T06:49:07.1935431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,149.61*59
2024-08-05T06:49:08.1933744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,149.50*75
2024-08-05T06:49:09.1931702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,149.47*5C
2024-08-05T06:49:10.1929215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,149.67*5E
2024-08-05T06:49:11.1927225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.86,149.95*5A
2024-08-05T06:49:12.1925523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,150.06*58
2024-08-05T06:49:13.1924098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,149.91*74
2024-08-05T06:49:14.1921565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,149.60*72
2024-08-05T06:49:15.1950582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,149.33*75
2024-08-05T06:49:16.1948070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,149.23*77
2024-08-05T06:49:17.1946255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,149.41*58
2024-08-05T06:49:18.1944388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,149.81*59
2024-08-05T06:49:19.1942854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,150.14*59
2024-08-05T06:49:20.1940119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,150.21*57
2024-08-05T06:49:21.1938502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,150.01*56
2024-08-05T06:49:22.1936542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,149.64*5B
2024-08-05T06:49:23.1934301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,149.33*52
2024-08-05T06:49:24.2013635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,149.33*70
2024-08-05T06:49:25.2012360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,149.67*7F
2024-08-05T06:49:26.2009309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,150.09*7B
2024-08-05T06:49:27.2007941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,150.30*57
2024-08-05T06:49:28.2005308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,150.22*51
2024-08-05T06:49:29.2004133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,150.03*50
2024-08-05T06:49:30.2002140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,149.96*7E
2024-08-05T06:49:31.2000490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,150.07*7D
2024-08-05T06:49:32.2082473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,150.23*71
2024-08-05T06:49:33.2016134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,150.23*50
2024-08-05T06:49:34.2014415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,150.14*53
2024-08-05T06:49:35.2011877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,150.19*54
2024-08-05T06:49:36.2009516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,150.38*5B
2024-08-05T06:49:37.2008440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,150.53*55
2024-08-05T06:49:38.2032671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,150.59*7D
2024-08-05T06:49:39.2049971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,150.49*71
2024-08-05T06:49:40.2048379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,150.25*79
2024-08-05T06:49:41.2046347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,150.10*78
2024-08-05T06:49:42.2044429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,150.16*7A
2024-08-05T06:49:43.2041979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,150.41*74
2024-08-05T06:49:44.2039291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,150.66*78
2024-08-05T06:49:45.2038594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,150.76*55
2024-08-05T06:49:46.2035741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,150.65*52
2024-08-05T06:49:47.2034145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,150.33*5C
2024-08-05T06:49:48.2031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,149.91*5B
2024-08-05T06:49:49.2030495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,149.56*7C
2024-08-05T06:49:50.2028252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,149.71*7F
2024-08-05T06:49:51.2026394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,150.34*73
2024-08-05T06:49:52.2024294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,150.86*78
2024-08-05T06:49:53.2022333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,150.89*5E
2024-08-05T06:49:54.2020142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,150.51*71
2024-08-05T06:49:55.1957872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.94,149.97*79
2024-08-05T06:49:56.1954965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.61,149.55*7D
2024-08-05T06:49:57.1953295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,149.63*59
2024-08-05T06:49:58.1951491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,150.21*70
2024-08-05T06:49:59.1949982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,150.96*7E
2024-08-05T06:50:00.1946929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,151.35*7E
2024-08-05T06:50:01.1946584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,151.12*5C
2024-08-05T06:50:02.1943998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,150.50*74
2024-08-05T06:50:03.1941794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,150.02*7F
2024-08-05T06:50:04.1939943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,150.10*79
2024-08-05T06:50:05.1938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,150.56*51
2024-08-05T06:50:06.1934444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,150.87*5E
2024-08-05T06:50:07.1934095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,150.85*70
2024-08-05T06:50:08.2020103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,150.71*7A
2024-08-05T06:50:09.2017065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,150.76*7E
2024-08-05T06:50:10.2014567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,151.02*79
2024-08-05T06:50:11.2013766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,151.13*50
2024-08-05T06:50:12.2010892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.69,150.86*5C
2024-08-05T06:50:13.1894305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.15,150.44*7B
2024-08-05T06:50:14.1946072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,150.17*52
2024-08-05T06:50:15.1943970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.86,150.27*73
2024-08-05T06:50:16.1941025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.16,150.64*73
2024-08-05T06:50:17.1939855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,150.96*7C
2024-08-05T06:50:18.1937753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.70,150.98*51
2024-08-05T06:50:19.1935575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.69,150.67*5E
2024-08-05T06:50:20.1934658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.64,150.33*56
2024-08-05T06:50:21.1931712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,150.16*7F
2024-08-05T06:50:22.1929317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.07,150.05*72
2024-08-05T06:50:23.1928217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.40,149.88*72
2024-08-05T06:50:24.1925481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,149.78*78
2024-08-05T06:50:25.1922319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,149.83*5E
2024-08-05T06:50:26.1973372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,149.99*5B
2024-08-05T06:50:27.1971518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,150.09*5D
2024-08-05T06:50:28.1969504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,150.00*56
2024-08-05T06:50:29.2024729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,149.70*5A
2024-08-05T06:50:30.2021694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,149.44*55
2024-08-05T06:50:31.2020279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,149.52*77
2024-08-05T06:50:32.2019371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.70,149.96*78
2024-08-05T06:50:33.2015822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.19,150.32*75
2024-08-05T06:50:34.2046676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,150.16*7D
2024-08-05T06:50:35.1887979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.58,149.73*7A
2024-08-05T06:50:36.1886041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.45,149.46*79
2024-08-05T06:50:37.2039715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.50,149.49*57
2024-08-05T06:50:38.2037996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,149.75*55
2024-08-05T06:50:39.2036520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.16,150.17*70
2024-08-05T06:50:40.2033167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.02,150.55*7B
2024-08-05T06:50:41.2032096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,150.63*78
2024-08-05T06:50:42.2029841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,150.38*54
2024-08-05T06:50:43.2026687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,150.00*51
2024-08-05T06:50:44.2025019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.34,149.81*5D
2024-08-05T06:50:45.2023818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,149.93*55
2024-08-05T06:50:46.2021709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,150.18*50
2024-08-05T06:50:47.2020102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,150.29*7D
2024-08-05T06:50:48.2017166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,150.20*7E
2024-08-05T06:50:49.2015819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,150.11*7F
2024-08-05T06:50:50.2014141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,150.16*71
2024-08-05T06:50:51.2011037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,150.20*76
2024-08-05T06:50:52.2009119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,150.16*54
2024-08-05T06:50:53.2008433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.01,150.08*59
2024-08-05T06:50:54.2005366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.50,150.00*55
2024-08-05T06:50:55.2059456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,149.90*5D
2024-08-05T06:50:56.2002459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,149.82*7D
2024-08-05T06:50:57.2016766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.34,149.96*7C
2024-08-05T06:50:58.2015916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.86,150.30*74
2024-08-05T06:50:59.2014341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,150.48*7E
2024-08-05T06:51:00.2030459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,150.35*54
2024-08-05T06:51:01.2009255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.64,150.07*55
2024-08-05T06:51:02.2008150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.07,149.85*54
2024-08-05T06:51:03.2004659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,149.74*5A
2024-08-05T06:51:04.2003103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,149.76*53
2024-08-05T06:51:05.2002428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,149.89*77
2024-08-05T06:51:06.2054393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,150.00*56
2024-08-05T06:51:07.2053009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,149.96*7E
2024-08-05T06:51:08.2051516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,149.91*7E
2024-08-05T06:51:09.2048887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,149.99*70
2024-08-05T06:51:10.2047175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,150.13*5F
2024-08-05T06:51:11.2045093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,150.28*51
2024-08-05T06:51:12.1923561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,150.42*56
2024-08-05T06:51:13.2040626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,150.40*55
2024-08-05T06:51:14.2038681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,150.24*52
2024-08-05T06:51:15.2060219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,150.14*55
2024-08-05T06:51:16.2058204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,150.14*5E
2024-08-05T06:51:17.2056864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,150.15*7D
2024-08-05T06:51:18.2053561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,150.22*76
2024-08-05T06:51:19.1930999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,150.32*7A
2024-08-05T06:51:20.2050459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,150.38*52
2024-08-05T06:51:21.2047199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.49,150.31*51
2024-08-05T06:51:22.2046327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,150.20*5F
2024-08-05T06:51:23.2044059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,150.15*73
2024-08-05T06:51:24.2041474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,150.19*7A
2024-08-05T06:51:25.2040269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,150.40*72
2024-08-05T06:51:26.2037532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,150.76*73
2024-08-05T06:51:27.2034897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,150.97*57
2024-08-05T06:51:28.2034614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.14,150.74*77
2024-08-05T06:51:29.2032552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.39,150.15*73
2024-08-05T06:51:30.2085205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.18,149.67*56
2024-08-05T06:51:31.2028221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,149.63*70
2024-08-05T06:51:32.2025879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.71,150.05*79
2024-08-05T06:51:33.2024491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.19,150.58*7B
2024-08-05T06:51:34.2021901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.72,150.82*7B
2024-08-05T06:51:35.2020002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,150.68*5A
2024-08-05T06:51:36.2017965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.36,150.20*53
2024-08-05T06:51:37.2016055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.37,149.65*7E
2024-08-05T06:51:38.2014203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.13,149.40*70
2024-08-05T06:51:39.2012021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,149.48*7B
2024-08-05T06:51:40.2010331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.24,149.70*78
2024-08-05T06:51:41.2007465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.48,149.86*72
2024-08-05T06:51:42.2006255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.64,149.95*7F
2024-08-05T06:51:43.2004024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,149.92*50
2024-08-05T06:51:44.2002165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.54,149.62*5B
2024-08-05T06:51:45.2000461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.97,149.19*52
2024-08-05T06:51:46.1997848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.27,148.96*53
2024-08-05T06:51:47.1995805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,149.09*51
2024-08-05T06:51:48.1994131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.14,149.33*5E
2024-08-05T06:51:49.1991895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.44,149.39*72
2024-08-05T06:51:50.2080940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,149.30*7B
2024-08-05T06:51:51.1988494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,149.27*57
2024-08-05T06:51:52.1986180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.84,149.42*55
2024-08-05T06:51:53.1983696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,149.55*50
2024-08-05T06:51:54.2010377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,149.54*5F
2024-08-05T06:51:55.2009778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,149.42*72
2024-08-05T06:51:56.2008029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,149.41*7C
2024-08-05T06:51:57.2064827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,149.60*75
2024-08-05T06:51:58.1906802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,149.81*5B
2024-08-05T06:51:59.1943690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.10,149.84*57
2024-08-05T06:52:00.1992149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.19,149.75*54
2024-08-05T06:52:01.1991080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,149.64*5B
2024-08-05T06:52:02.1988279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,149.66*74
2024-08-05T06:52:03.1986120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.82,149.72*7D
2024-08-05T06:52:04.1984298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.54,149.70*71
2024-08-05T06:52:05.1982646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,149.77*70
2024-08-05T06:52:06.1979868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,149.93*52
2024-08-05T06:52:07.1978337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,150.08*50
2024-08-05T06:52:08.1976800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,150.19*54
2024-08-05T06:52:09.1973835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,150.13*7E
2024-08-05T06:52:10.1971728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,149.88*70
2024-08-05T06:52:11.1970250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,149.67*70
2024-08-05T06:52:12.1968203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,149.69*79
2024-08-05T06:52:13.1965334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,149.88*53
2024-08-05T06:52:14.1963804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,150.04*5D
2024-08-05T06:52:15.1962412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,150.18*56
2024-08-05T06:52:16.1998858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,150.21*79
2024-08-05T06:52:17.1996025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,150.03*5D
2024-08-05T06:52:18.1993769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,149.82*79
2024-08-05T06:52:19.1991806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,149.75*5E
2024-08-05T06:52:20.1990910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,149.83*56
2024-08-05T06:52:21.1988402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,150.06*5B
2024-08-05T06:52:22.2001540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,150.29*5C
2024-08-05T06:52:23.1984608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,150.28*58
2024-08-05T06:52:24.1981958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,150.11*7C
2024-08-05T06:52:25.1980630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,150.07*50
2024-08-05T06:52:26.1978899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,150.13*52
2024-08-05T06:52:27.1976777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,150.16*70
2024-08-05T06:52:28.1974819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,150.14*7F
2024-08-05T06:52:29.1972861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,150.04*52
2024-08-05T06:52:30.1970204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,149.95*71
2024-08-05T06:52:31.1967636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,149.89*76
2024-08-05T06:52:32.2043078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,149.91*5C
2024-08-05T06:52:33.2041220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,150.10*52
2024-08-05T06:52:34.2039397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,150.34*7B
2024-08-05T06:52:35.2036662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,150.45*73
2024-08-05T06:52:36.2070342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,150.26*5F
2024-08-05T06:52:37.2033027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,149.91*7D
2024-08-05T06:52:38.2031536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,149.68*51
2024-08-05T06:52:39.2028260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,149.70*77
2024-08-05T06:52:40.2047829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,149.95*78
2024-08-05T06:52:41.1948162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,150.34*5E
2024-08-05T06:52:42.1946582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.83,150.63*5E
2024-08-05T06:52:43.1943869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.88,150.56*57
2024-08-05T06:52:44.1942499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,150.08*5E
2024-08-05T06:52:45.1939081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.04,149.50*5C
2024-08-05T06:52:46.1937256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.27,149.25*7F
2024-08-05T06:52:47.1936263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,149.46*73
2024-08-05T06:52:48.1977198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,149.91*5C
2024-08-05T06:52:49.1976158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.05,150.21*53
2024-08-05T06:52:50.1974215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.48,150.19*5B
2024-08-05T06:52:51.1972140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,149.95*5F
2024-08-05T06:52:52.1969537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,149.60*51
2024-08-05T06:52:53.1968018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,149.39*5A
2024-08-05T06:52:54.1964604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,149.56*7B
2024-08-05T06:52:55.1963027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,149.90*76
2024-08-05T06:52:56.1961500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,150.08*5B
2024-08-05T06:52:57.1983849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,150.13*5D
2024-08-05T06:52:58.1980304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,150.18*5E
2024-08-05T06:52:59.1979226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,150.25*54
2024-08-05T06:53:00.1976626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,150.16*5D
2024-08-05T06:53:01.1974553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,149.91*7B
2024-08-05T06:53:02.1973010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,149.80*7E
2024-08-05T06:53:03.1969777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,150.01*54
2024-08-05T06:53:04.1969389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,150.36*50
2024-08-05T06:53:05.1998199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,150.59*5B
2024-08-05T06:53:06.1996549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,150.51*7E
2024-08-05T06:53:07.2039263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,150.05*7A
2024-08-05T06:53:08.2037409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,149.56*7C
2024-08-05T06:53:09.2035837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,149.64*59
2024-08-05T06:53:10.2033937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.58,150.14*5C
2024-08-05T06:53:11.2030534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.68,150.50*5B
2024-08-05T06:53:12.2030060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,150.42*58
2024-08-05T06:53:13.2027749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,150.06*70
2024-08-05T06:53:14.2074904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.73,149.77*7B
2024-08-05T06:53:15.2023591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.08,149.71*7C
2024-08-05T06:53:16.2021761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,149.82*79
2024-08-05T06:53:17.2019275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.42,149.92*52
2024-08-05T06:53:18.2017901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.07,149.96*58
2024-08-05T06:53:19.2015807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.69,150.07*5D
2024-08-05T06:53:20.2012923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,150.24*53
2024-08-05T06:53:21.2010894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.85,150.41*76
2024-08-05T06:53:22.2009818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.02,150.46*74
2024-08-05T06:53:23.2039952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,150.35*79
2024-08-05T06:53:24.2037780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,150.29*5A
2024-08-05T06:53:25.2036789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.95,150.31*5F
2024-08-05T06:53:26.2033446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.85,150.32*5E
2024-08-05T06:53:27.2032461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,150.41*52
2024-08-05T06:53:28.2030371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,150.59*74
2024-08-05T06:53:29.2027681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.60,150.66*7F
2024-08-05T06:53:30.2026556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,150.54*7D
2024-08-05T06:53:31.2024750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,150.46*5B
2024-08-05T06:53:32.2022936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,150.54*5A
2024-08-05T06:53:33.2019080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,150.58*53
2024-08-05T06:53:34.2019005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,150.32*79
2024-08-05T06:53:35.2035295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,150.06*7C
2024-08-05T06:53:36.2026515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,150.19*50
2024-08-05T06:53:37.2027822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,150.51*5D
2024-08-05T06:53:38.2021700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,150.68*5A
2024-08-05T06:53:39.2020133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,150.70*52
2024-08-05T06:53:40.2018503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,150.67*7B
2024-08-05T06:53:41.2015804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,150.49*7A
2024-08-05T06:53:42.2033984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,150.37*54
2024-08-05T06:53:43.2031328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,150.43*7D
2024-08-05T06:53:44.2029462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,150.59*7C
2024-08-05T06:53:45.2028153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,150.80*59
2024-08-05T06:53:46.2025393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,150.98*52
2024-08-05T06:53:47.2024052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.06,151.06*50
2024-08-05T06:53:48.2022026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,150.99*5B
2024-08-05T06:53:49.2076628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,150.80*72
2024-08-05T06:53:50.2074088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.38,150.67*7D
2024-08-05T06:53:51.2072374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.84,150.75*71
2024-08-05T06:53:52.1934668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.79,151.07*76
2024-08-05T06:53:53.1932474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.65,151.50*5D
2024-08-05T06:53:54.1930035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.78,151.67*59
2024-08-05T06:53:55.1928339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.85,151.41*5F
2024-08-05T06:53:56.1925708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.24,150.82*5C
2024-08-05T06:53:57.1924475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.99,150.16*5A
2024-08-05T06:53:58.1922563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.80,149.79*53
2024-08-05T06:53:59.2076985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.77,150.02*7C
2024-08-05T06:54:00.2074073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.58,150.62*78
2024-08-05T06:54:01.1916777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.41,151.04*5D
2024-08-05T06:54:02.1915420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.70,150.86*5D
2024-08-05T06:54:03.1912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.12,150.26*5B
2024-08-05T06:54:04.1911159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.22,149.65*7F
2024-08-05T06:54:05.2064289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.42,149.27*5D
2024-08-05T06:54:06.2061685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.34,149.19*70
2024-08-05T06:54:07.2061461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.22,149.46*7B
2024-08-05T06:54:08.2059348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,149.94*7E
2024-08-05T06:54:09.2056376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,150.23*51
2024-08-05T06:54:10.1909450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.00,150.11*56
2024-08-05T06:54:11.2052840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.05,149.75*57
2024-08-05T06:54:12.2050964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,149.51*50
2024-08-05T06:54:13.2048527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,149.52*58
2024-08-05T06:54:14.1956890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,149.58*54
2024-08-05T06:54:15.2044831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.18,149.58*73
2024-08-05T06:54:16.2042820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,149.52*7A
2024-08-05T06:54:17.2041108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,149.54*5A
2024-08-05T06:54:18.2038917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,149.78*5F
2024-08-05T06:54:19.2036984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.62,150.17*59
2024-08-05T06:54:20.2034523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,150.47*53
2024-08-05T06:54:21.2031980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,150.44*59
2024-08-05T06:54:22.2030274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,150.09*52
2024-08-05T06:54:23.2028764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,149.79*5A
2024-08-05T06:54:24.1949358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,149.86*5E
2024-08-05T06:54:25.1947520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,150.19*7D
2024-08-05T06:54:26.1944935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,150.58*5A
2024-08-05T06:54:27.1943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.60,150.75*51
2024-08-05T06:54:28.1940825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.77,150.52*5F
2024-08-05T06:54:29.1939528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,150.16*53
2024-08-05T06:54:30.1936911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,149.99*5F
2024-08-05T06:54:31.2005377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,150.03*76
2024-08-05T06:54:32.2002182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,150.19*74
2024-08-05T06:54:33.2000814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,150.35*78
2024-08-05T06:54:34.1999065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,150.51*76
2024-08-05T06:54:35.1997255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,150.61*54
2024-08-05T06:54:36.1995106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,150.63*56
2024-08-05T06:54:37.1993047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,150.53*53
2024-08-05T06:54:38.1908050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,150.34*58
2024-08-05T06:54:39.2062083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,150.13*5C
2024-08-05T06:54:40.2059086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,150.03*55
2024-08-05T06:54:41.1998578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,150.04*73
2024-08-05T06:54:42.2031544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.52,150.12*72
2024-08-05T06:54:43.2029702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.62,150.35*71
2024-08-05T06:54:44.2027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,150.61*7F
2024-08-05T06:54:45.2024605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,150.52*5F
2024-08-05T06:54:46.2022412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.71,150.12*56
2024-08-05T06:54:47.2021785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.70,149.75*5D
2024-08-05T06:54:48.2018713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,149.70*57
2024-08-05T06:54:49.2017639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,149.96*7A
2024-08-05T06:54:50.2015081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,150.27*7A
2024-08-05T06:54:51.2012968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,150.17*56
2024-08-05T06:54:52.2011178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,149.68*7F
2024-08-05T06:54:53.2036697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,149.40*53
2024-08-05T06:54:54.2051818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,149.75*52
2024-08-05T06:54:55.2049609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.23,150.43*56
2024-08-05T06:54:56.2048225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.36,150.90*5F
2024-08-05T06:54:57.1917109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,150.90*5F
2024-08-05T06:54:58.1914640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,150.43*75
2024-08-05T06:54:59.2068979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.03,149.87*55
2024-08-05T06:55:00.2067280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.19,149.74*76
2024-08-05T06:55:01.2065462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,150.24*77
2024-08-05T06:55:02.2062885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.40,151.09*50
2024-08-05T06:55:03.2008558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.34,151.71*58
2024-08-05T06:55:04.2006965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.90,151.68*56
2024-08-05T06:55:05.2005427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,150.99*7A
2024-08-05T06:55:06.2002573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.20,150.15*5E
2024-08-05T06:55:07.2024010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.83,149.84*5A
2024-08-05T06:55:08.2021286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.48,150.18*77
2024-08-05T06:55:09.2020422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,150.76*5C
2024-08-05T06:55:10.2018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.70,151.18*5D
2024-08-05T06:55:11.2015062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.62,151.15*50
2024-08-05T06:55:12.2013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,150.79*54
2024-08-05T06:55:13.2082257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,150.38*76
2024-08-05T06:55:14.1923608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.66,150.18*5D
2024-08-05T06:55:15.2077934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.85,150.19*54
2024-08-05T06:55:16.2075600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,150.40*7D
2024-08-05T06:55:17.1917980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,150.82*50
2024-08-05T06:55:18.1914317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.41,151.18*50
2024-08-05T06:55:19.1912596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.98,151.20*5D
2024-08-05T06:55:20.1911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,150.89*5F
2024-08-05T06:55:21.2065313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,150.49*56
2024-08-05T06:55:22.2063748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,150.26*7C
2024-08-05T06:55:23.2084974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,150.39*79
2024-08-05T06:55:24.2083167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,150.77*70
2024-08-05T06:55:25.1971540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,151.03*78
2024-08-05T06:55:26.1969681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,151.02*5E
2024-08-05T06:55:27.1966484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,150.81*58
2024-08-05T06:55:28.1965539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.01,150.59*5E
2024-08-05T06:55:29.1983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.53,150.45*5B
2024-08-05T06:55:30.1982149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,150.42*57
2024-08-05T06:55:31.1980485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,150.59*71
2024-08-05T06:55:32.1977849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.14,150.81*7E
2024-08-05T06:55:33.1975466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,150.89*71
2024-08-05T06:55:34.2029313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,150.75*58
2024-08-05T06:55:35.2059515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.02,150.39*50
2024-08-05T06:55:36.1920301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.04,150.11*5C
2024-08-05T06:55:37.1920031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,150.13*56
2024-08-05T06:55:38.2072906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,150.40*7D
2024-08-05T06:55:39.2071045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,150.76*7B
2024-08-05T06:55:40.1944597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,150.97*70
2024-08-05T06:55:41.1942889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,150.87*73
2024-08-05T06:55:42.1940160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,150.58*5D
2024-08-05T06:55:43.1937719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,150.41*59
2024-08-05T06:55:44.1936991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,150.49*55
2024-08-05T06:55:45.1934517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,150.61*54
2024-08-05T06:55:46.1932472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,150.74*57
2024-08-05T06:55:47.2085954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,150.91*7F
2024-08-05T06:55:48.2084629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,151.02*72
2024-08-05T06:55:49.1926193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,150.93*58
2024-08-05T06:55:50.1923850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,150.71*5E
2024-08-05T06:55:51.1922432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,150.46*56
2024-08-05T06:55:52.2076738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,150.45*7F
2024-08-05T06:55:53.2074243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,150.73*79
2024-08-05T06:55:54.2073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,151.10*70
2024-08-05T06:55:55.1915282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,151.28*56
2024-08-05T06:55:56.2068424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.90,151.11*57
2024-08-05T06:55:57.2067179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,150.78*5F
2024-08-05T06:55:58.2072912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,150.52*73
2024-08-05T06:55:59.2062838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.38,150.42*76
2024-08-05T06:56:00.2061228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,150.64*70
2024-08-05T06:56:01.1937653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,150.88*54
2024-08-05T06:56:02.1935616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.68,150.86*56
2024-08-05T06:56:03.1933121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.74,150.64*52
2024-08-05T06:56:04.1930897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,150.34*5C
2024-08-05T06:56:05.2085096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,150.15*7D
2024-08-05T06:56:06.2083254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,150.25*79
2024-08-05T06:56:07.1954555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,150.55*7C
2024-08-05T06:56:08.1923593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,150.80*5E
2024-08-05T06:56:09.1920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,150.79*5D
2024-08-05T06:56:10.1919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.02,150.42*7D
2024-08-05T06:56:11.1918063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,149.88*75
2024-08-05T06:56:12.1966944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,149.63*72
2024-08-05T06:56:13.1995145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,149.88*71
2024-08-05T06:56:14.1993340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,150.30*5C
2024-08-05T06:56:15.2024070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.51,150.45*56
2024-08-05T06:56:16.2021822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,150.31*57
2024-08-05T06:56:17.2018961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,150.03*77
2024-08-05T06:56:18.2017744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.85,149.79*5C
2024-08-05T06:56:19.2014718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,149.62*52
2024-08-05T06:56:20.2013095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.31,149.69*72
2024-08-05T06:56:21.2011844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.65,149.97*53
2024-08-05T06:56:22.2010051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,150.22*54
2024-08-05T06:56:23.2008291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,150.28*7A
2024-08-05T06:56:24.2004446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.89,150.27*7E
2024-08-05T06:56:25.2025266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.05,150.32*77
2024-08-05T06:56:26.2022760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,150.46*54
2024-08-05T06:56:27.2058804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.32,150.42*55
2024-08-05T06:56:28.2057294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.78,150.18*53
2024-08-05T06:56:29.1960689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,150.06*5B
2024-08-05T06:56:30.2015530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,150.14*76
2024-08-05T06:56:31.2012650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.77,150.24*7B
2024-08-05T06:56:32.2010691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.94,150.47*71
2024-08-05T06:56:33.2009135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,150.81*73
2024-08-05T06:56:34.2007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,150.86*5B
2024-08-05T06:56:35.2005368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.43,150.53*5B
2024-08-05T06:56:36.2003094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.65,150.09*59
2024-08-05T06:56:37.2000807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,149.71*5D
2024-08-05T06:56:38.1999304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,149.56*57
2024-08-05T06:56:39.1997978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,149.69*7D
2024-08-05T06:56:40.1995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.41,149.88*74
2024-08-05T06:56:41.1993658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,149.83*7C
2024-08-05T06:56:42.1991760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,149.54*54
2024-08-05T06:56:43.1988409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.15,149.25*5E
2024-08-05T06:56:44.1986926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.90,149.22*5B
2024-08-05T06:56:45.1984985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,149.37*77
2024-08-05T06:56:46.1983900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.01,149.48*56
2024-08-05T06:56:47.1981291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.19,149.53*79
2024-08-05T06:56:48.1979193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,149.62*7A
2024-08-05T06:56:49.1976539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.51,149.60*50
2024-08-05T06:56:50.1993512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.38,149.45*54
2024-08-05T06:56:51.1991052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,149.32*51
2024-08-05T06:56:52.1989991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,149.30*70
2024-08-05T06:56:53.1986885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.20,149.29*70
2024-08-05T06:56:54.1984715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,149.32*72
2024-08-05T06:56:55.1982795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,149.44*59
2024-08-05T06:56:56.1981222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.32,149.51*58
2024-08-05T06:56:57.1979162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.20,149.56*58
2024-08-05T06:56:58.1977452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,149.61*51
2024-08-05T06:56:59.1976225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,149.66*59
2024-08-05T06:57:00.2044292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.12,149.75*5E
2024-08-05T06:57:01.2042086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.14,149.87*7E
2024-08-05T06:57:02.1941210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,150.05*72
2024-08-05T06:57:03.1938521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,150.24*51
2024-08-05T06:57:04.1960089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.27,150.41*50
2024-08-05T06:57:05.1957416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,150.59*56
2024-08-05T06:57:06.1955591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,150.71*7A
2024-08-05T06:57:07.1954224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.33,150.86*78
2024-08-05T06:57:08.1973403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,151.03*79
2024-08-05T06:57:09.2024410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,151.14*5D
2024-08-05T06:57:10.2022329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.07,151.20*5B
2024-08-05T06:57:11.2019983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.36,151.32*5D
2024-08-05T06:57:12.2059130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,151.42*54
2024-08-05T06:57:13.2057983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.97,151.53*77
2024-08-05T06:57:14.2055603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.62,151.77*7F
2024-08-05T06:57:15.2053688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.70,152.21*7A
2024-08-05T06:57:16.2051742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,152.62*53
2024-08-05T06:57:17.2049422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.60,152.60*5B
2024-08-05T06:57:18.2047536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.14,152.18*59
2024-08-05T06:57:19.2045970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.22,151.78*51
2024-08-05T06:57:20.2042947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,151.72*57
2024-08-05T06:57:21.2041774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.23,152.00*72
2024-08-05T06:57:22.2039540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.21,152.32*7B
2024-08-05T06:57:23.2037282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,152.35*7A
2024-08-05T06:57:24.2035724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.54,152.18*5C
2024-08-05T06:57:25.2034145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.28,152.06*59
2024-08-05T06:57:26.2031570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.46,152.05*54
2024-08-05T06:57:27.2029452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,152.08*5B
2024-08-05T06:57:28.2028083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,152.01*7C
2024-08-05T06:57:29.2025289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,151.75*5C
2024-08-05T06:57:30.2024415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,151.41*7D
2024-08-05T06:57:31.2021344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.92,151.25*76
2024-08-05T06:57:32.2020452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,151.50*75
2024-08-05T06:57:33.2017125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,152.08*5F
2024-08-05T06:57:34.2016116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.56,152.48*5D
2024-08-05T06:57:35.2013313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.71,152.37*5B
2024-08-05T06:57:36.2011945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,151.84*50
2024-08-05T06:57:37.2010387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,151.15*5A
2024-08-05T06:57:38.2008081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.13,150.68*5A
2024-08-05T06:57:39.2006250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,150.71*56
2024-08-05T06:57:40.2029660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,151.23*7F
2024-08-05T06:57:41.2027615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.50,151.79*5A
2024-08-05T06:57:42.2025217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.60,151.94*5F
2024-08-05T06:57:43.2023681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,151.63*5B
2024-08-05T06:57:44.2021391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,151.08*71
2024-08-05T06:57:45.2018672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.38,150.67*73
2024-08-05T06:57:46.2018123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.89,150.67*7F
2024-08-05T06:57:47.2015029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,150.93*59
2024-08-05T06:57:48.2013761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,151.13*7F
2024-08-05T06:57:49.1967121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,151.34*70
2024-08-05T06:57:50.1964994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,151.39*70
2024-08-05T06:57:51.1961696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,151.14*52
2024-08-05T06:57:52.1960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,150.85*5C
2024-08-05T06:57:53.1958892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,150.80*7B
2024-08-05T06:57:54.1956288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,151.02*78
2024-08-05T06:57:55.1987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,151.18*51
2024-08-05T06:57:56.1984758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.08,150.97*52
2024-08-05T06:57:57.1982956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.83,150.61*5C
2024-08-05T06:57:58.1981431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,150.39*5A
2024-08-05T06:57:59.1979397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.16,150.44*74
2024-08-05T06:58:00.1979409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.08,150.68*76
2024-08-05T06:58:01.2002719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.44,150.87*7B
2024-08-05T06:58:02.1999953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,150.82*50
2024-08-05T06:58:03.1998837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.96,150.67*5B
2024-08-05T06:58:04.1996260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.12,150.63*56
2024-08-05T06:58:05.2019639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.37,150.69*57
2024-08-05T06:58:06.2071918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,150.76*7C
2024-08-05T06:58:07.2068849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.55,150.74*5E
2024-08-05T06:58:08.2067598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.33,150.60*5A
2024-08-05T06:58:09.2066324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,150.39*79
2024-08-05T06:58:10.1933693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,150.30*57
2024-08-05T06:58:11.1930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.17,150.53*5A
2024-08-05T06:58:12.1929460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.23,150.92*58
2024-08-05T06:58:13.1927987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,151.11*55
2024-08-05T06:58:14.2080512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,150.92*71
2024-08-05T06:58:15.2078846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,150.60*5A
2024-08-05T06:58:16.2100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,150.55*7D
2024-08-05T06:58:17.2097394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,150.84*71
2024-08-05T06:58:18.1939288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,151.08*51
2024-08-05T06:58:19.1937332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,151.04*5A
2024-08-05T06:58:20.1935513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,150.85*59
2024-08-05T06:58:21.1933620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,150.78*58
2024-08-05T06:58:22.1951746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,150.82*78
2024-08-05T06:58:23.2013138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,150.80*71
2024-08-05T06:58:24.2010518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,150.67*57
2024-08-05T06:58:25.2009340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,150.58*5E
2024-08-05T06:58:26.2027222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,150.65*76
2024-08-05T06:58:27.2024950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,150.81*77
2024-08-05T06:58:28.2022422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,150.97*74
2024-08-05T06:58:29.2020754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,151.01*59
2024-08-05T06:58:30.2019407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,150.86*5E
2024-08-05T06:58:31.2017121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.71,150.62*55
2024-08-05T06:58:32.2014486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,150.53*50
2024-08-05T06:58:33.2013567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,150.59*7C
2024-08-05T06:58:34.2011521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,150.66*77
2024-08-05T06:58:35.2032246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.06,150.72*7C
2024-08-05T06:58:36.2020389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,150.98*7B
2024-08-05T06:58:37.2066428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.61,151.28*5C
2024-08-05T06:58:38.1969905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.83,151.26*5A
2024-08-05T06:58:39.1968209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.76,150.84*5C
2024-08-05T06:58:40.1965736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,150.27*5B
2024-08-05T06:58:41.1964180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,149.93*5D
2024-08-05T06:58:42.1961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.53,149.99*7F
2024-08-05T06:58:43.1960182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,150.32*7D
2024-08-05T06:58:44.1958532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,150.75*73
2024-08-05T06:58:45.1955683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,151.01*52
2024-08-05T06:58:46.1953866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,150.92*5D
2024-08-05T06:58:47.1952112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,150.46*52
2024-08-05T06:58:48.1950423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,150.02*51
2024-08-05T06:58:49.1946815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,149.84*55
2024-08-05T06:58:50.1946583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,149.93*75
2024-08-05T06:58:51.2100380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,150.25*78
2024-08-05T06:58:52.2098495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,150.64*7B
2024-08-05T06:58:53.1979815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,150.88*5D
2024-08-05T06:58:54.1976565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,150.80*51
2024-08-05T06:58:55.1976024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,150.52*5B
2024-08-05T06:58:56.1973783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,150.41*52
2024-08-05T06:58:57.1970528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,150.63*57
2024-08-05T06:58:58.2025819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,150.91*5E
2024-08-05T06:58:59.2022909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,151.02*5C
2024-08-05T06:59:00.2020134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,151.03*51
2024-08-05T06:59:01.2020201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,151.06*72
2024-08-05T06:59:02.2018188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,151.03*74
2024-08-05T06:59:03.2039337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,151.01*72
2024-08-05T06:59:04.2037711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,151.14*5E
2024-08-05T06:59:05.1978713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,151.37*52
2024-08-05T06:59:06.2018543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.33,151.48*51
2024-08-05T06:59:07.1930422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,151.25*57
2024-08-05T06:59:08.2084448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,150.91*5E
2024-08-05T06:59:09.2082011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,150.83*77
2024-08-05T06:59:10.2080657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,150.97*74
2024-08-05T06:59:11.2077872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,151.16*7D
2024-08-05T06:59:12.2076344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,151.33*51
2024-08-05T06:59:13.2075024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.86,151.40*5B
2024-08-05T06:59:14.2073395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,151.36*5D
2024-08-05T06:59:15.1944382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,151.18*57
2024-08-05T06:59:16.2099700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,150.89*75
2024-08-05T06:59:17.2096527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,150.68*70
2024-08-05T06:59:18.2094907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,150.70*7F
2024-08-05T06:59:19.1936795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,150.93*5B
2024-08-05T06:59:20.1934761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,151.28*58
2024-08-05T06:59:21.1932852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,151.50*5F
2024-08-05T06:59:22.1931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,151.44*5C
2024-08-05T06:59:23.2085078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,151.05*5A
2024-08-05T06:59:24.1955611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,150.56*57
2024-08-05T06:59:25.2063104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,150.39*55
2024-08-05T06:59:26.1962614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,150.64*52
2024-08-05T06:59:27.1961568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,151.07*56
2024-08-05T06:59:28.1958820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,151.31*74
2024-08-05T06:59:29.1957118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,151.30*72
2024-08-05T06:59:30.1987241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,151.11*75
2024-08-05T06:59:31.1984985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,150.88*5A
2024-08-05T06:59:32.1981920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,150.72*59
2024-08-05T06:59:33.1980549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,150.81*57
2024-08-05T06:59:34.1978452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,151.19*52
2024-08-05T06:59:35.1977024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,151.47*56
2024-08-05T06:59:36.2039207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,151.36*7F
2024-08-05T06:59:37.2057298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,151.14*57
2024-08-05T06:59:38.2056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,150.99*7F
2024-08-05T06:59:39.2054926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,150.98*56
2024-08-05T06:59:40.2051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.28,151.19*53
2024-08-05T06:59:41.2050023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.50,151.48*5C
2024-08-05T06:59:42.2048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,151.61*5D
2024-08-05T06:59:43.2046699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,151.50*71
2024-08-05T06:59:44.2043912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,151.36*51
2024-08-05T06:59:45.2042634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,151.30*7C
2024-08-05T06:59:46.2040438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,151.33*5E
2024-08-05T06:59:47.2038394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,151.45*52
2024-08-05T06:59:48.2037082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,151.61*78
2024-08-05T06:59:49.2033830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,151.78*72
2024-08-05T06:59:50.2032098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,151.98*5D
2024-08-05T06:59:51.2029672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,152.08*5A
2024-08-05T06:59:52.2082234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,151.97*73
2024-08-05T06:59:53.2003505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,151.80*5E
2024-08-05T06:59:54.2001731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.89,151.87*71
2024-08-05T06:59:55.2027562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,152.14*7D
2024-08-05T06:59:56.2045048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.42,152.42*54
2024-08-05T06:59:57.1956307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.84,152.59*5C
2024-08-05T06:59:58.1954330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,152.62*55
2024-08-05T06:59:59.1951389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,152.60*78
2024-08-05T07:00:00.2106085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.14,152.57*77
2024-08-05T07:00:01.2103006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,152.55*75
2024-08-05T07:00:02.1945246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,152.67*5B
2024-08-05T07:00:03.1944136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.12,152.90*57
2024-08-05T07:00:04.1941791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.74,152.99*5D
2024-08-05T07:00:05.2096199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,152.94*5D
2024-08-05T07:00:06.2094116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,152.91*72
2024-08-05T07:00:07.2092467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.92,153.03*7D
2024-08-05T07:00:08.2090275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,153.41*7D
2024-08-05T07:00:09.1931563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,153.78*52
2024-08-05T07:00:10.2085971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.83,153.74*5B
2024-08-05T07:00:11.2084361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.17,153.25*52
2024-08-05T07:00:12.2081915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,152.56*57
2024-08-05T07:00:13.2080189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.29,152.20*55
2024-08-05T07:00:14.2078217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.33,152.55*7B
2024-08-05T07:00:15.2077017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.42,153.19*7F
2024-08-05T07:00:16.2073484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,153.49*5B
2024-08-05T07:00:17.1939173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.56,153.22*5E
2024-08-05T07:00:18.2070625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.81,152.56*5F
2024-08-05T07:00:19.2067878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.44,151.90*59
2024-08-05T07:00:20.2129432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.42,151.52*52
2024-08-05T07:00:21.2064698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,0.13,151.52*57
2024-08-05T07:00:22.2062363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.82,151.74*7A
2024-08-05T07:00:23.2060639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,152.08*5B
2024-08-05T07:00:24.2058713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.59,152.33*5D
2024-08-05T07:00:25.1960931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.14,152.34*54
2024-08-05T07:00:26.1958910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,152.39*5A
2024-08-05T07:00:27.2000371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,152.57*72
2024-08-05T07:00:28.1997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,152.57*79
2024-08-05T07:00:29.1995132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,152.38*7E
2024-08-05T07:00:30.1993682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,152.32*73
2024-08-05T07:00:31.1992263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,152.46*7F
2024-08-05T07:00:32.1989897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,152.67*5D
2024-08-05T07:00:33.1988501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,152.82*55
2024-08-05T07:00:34.1986488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.24,152.89*5C
2024-08-05T07:00:35.1983751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.24,152.80*5C
2024-08-05T07:00:36.1982043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,152.56*74
2024-08-05T07:00:37.2011653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.11,152.36*76
2024-08-05T07:00:38.2009888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.16,152.38*56
2024-08-05T07:00:39.2030169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,152.63*77
2024-08-05T07:00:40.2057881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,152.74*56
2024-08-05T07:00:41.2054992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.32,152.54*54
2024-08-05T07:00:42.1935130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,152.19*52
2024-08-05T07:00:43.2090153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,152.01*50
2024-08-05T07:00:44.2087103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,152.17*7D
2024-08-05T07:00:45.2085861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,152.45*7C
2024-08-05T07:00:46.2083828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,152.63*7D
2024-08-05T07:00:47.2082381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,152.66*51
2024-08-05T07:00:48.2079693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,152.40*5F
2024-08-05T07:00:49.2077258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,152.01*7D
2024-08-05T07:00:50.2075325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.64,151.73*7E
2024-08-05T07:00:51.2073935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,151.74*52
2024-08-05T07:00:52.1948096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,151.97*53
2024-08-05T07:00:53.1990731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,152.31*73
2024-08-05T07:00:54.2024869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,152.57*7B
2024-08-05T07:00:55.1985547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,152.59*7F
2024-08-05T07:00:56.1984442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,152.40*75
2024-08-05T07:00:57.2053901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,152.05*56
2024-08-05T07:00:58.2050346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,151.78*51
2024-08-05T07:00:59.2049199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.23,151.74*58
2024-08-05T07:01:00.2047617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,151.94*58
2024-08-05T07:01:01.2044644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,152.24*53
2024-08-05T07:01:02.2042923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,152.45*74
2024-08-05T07:01:03.2041005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.77,152.40*78
2024-08-05T07:01:04.2039108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,152.16*7C
2024-08-05T07:01:05.2036800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,151.92*5D
2024-08-05T07:01:06.2034181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.82,151.80*55
2024-08-05T07:01:07.2032589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.62,151.88*55
2024-08-05T07:01:08.2029077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,152.18*5C
2024-08-05T07:01:09.2027804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,152.46*72
2024-08-05T07:01:10.2026491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,152.43*71
2024-08-05T07:01:11.1948871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,152.17*58
2024-08-05T07:01:12.1946332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,151.89*52
2024-08-05T07:01:13.1983061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,151.83*59
2024-08-05T07:01:14.1980045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,152.02*5B
2024-08-05T07:01:15.1978768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,152.27*5A
2024-08-05T07:01:16.1976027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,152.41*57
2024-08-05T07:01:17.1973209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,152.33*54
2024-08-05T07:01:18.1972300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,152.10*5B
2024-08-05T07:01:19.1970347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,151.83*5B
2024-08-05T07:01:20.1967248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,151.50*7A
2024-08-05T07:01:21.1965865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,151.29*71
2024-08-05T07:01:22.1962649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,151.44*7F
2024-08-05T07:01:23.1961712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,151.97*52
2024-08-05T07:01:24.1959654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,152.38*5B
2024-08-05T07:01:25.1957619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,152.27*55
2024-08-05T07:01:26.1954408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,151.86*59
2024-08-05T07:01:27.1953779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,151.42*77
2024-08-05T07:01:28.1951370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,151.18*5B
2024-08-05T07:01:29.2105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,151.27*7D
2024-08-05T07:01:30.2102803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,151.63*73
2024-08-05T07:01:31.1944806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.26,151.97*5E
2024-08-05T07:01:32.1961153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.12,152.07*5C
2024-08-05T07:01:33.1959082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,151.93*53
2024-08-05T07:01:34.1956341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,151.78*55
2024-08-05T07:01:35.2024957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,151.82*79
2024-08-05T07:01:36.2021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,152.06*78
2024-08-05T07:01:37.2020214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,152.26*54
2024-08-05T07:01:38.2018810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,152.17*5F
2024-08-05T07:01:39.2053010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,151.90*54
2024-08-05T07:01:40.2052270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,151.72*5E
2024-08-05T07:01:41.2099887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,151.81*7D
2024-08-05T07:01:42.2097359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,152.16*72
2024-08-05T07:01:43.2115835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,152.60*7C
2024-08-05T07:01:44.1937051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,152.79*55
2024-08-05T07:01:45.1935256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,152.51*59
2024-08-05T07:01:46.1932096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.64,151.91*75
2024-08-05T07:01:47.1930954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.76,151.38*7F
2024-08-05T07:01:48.2085274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,151.15*7A
2024-08-05T07:01:49.2083429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.26,151.34*7F
2024-08-05T07:01:50.2080164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.47,151.99*7D
2024-08-05T07:01:51.2079270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.42,152.59*77
2024-08-05T07:01:52.2158871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.91,152.46*5B
2024-08-05T07:01:53.1936083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.21,151.65*7C
2024-08-05T07:01:54.1932932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.39,150.80*7A
2024-08-05T07:01:55.2088002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,150.40*52
2024-08-05T07:01:56.2085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.44,150.60*79
2024-08-05T07:01:57.2083372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,151.18*7D
2024-08-05T07:01:58.2081743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,151.69*5E
2024-08-05T07:01:59.2078237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.28,151.79*5E
2024-08-05T07:02:00.2077644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,151.48*55
2024-08-05T07:02:01.2074245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,150.97*7C
2024-08-05T07:02:02.2072895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,150.69*50
2024-08-05T07:02:03.2070685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,151.03*77
2024-08-05T07:02:04.1947801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,151.76*54
2024-08-05T07:02:05.1946013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,152.22*52
2024-08-05T07:02:06.1943167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,152.20*5A
2024-08-05T07:02:07.1941538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,151.91*70
2024-08-05T07:02:08.1939803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,151.64*5E
2024-08-05T07:02:09.2093313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,151.69*72
2024-08-05T07:02:10.1934882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,152.07*5B
2024-08-05T07:02:11.1960695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,152.53*5C
2024-08-05T07:02:12.1957580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,152.87*5F
2024-08-05T07:02:13.2066446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,152.94*70
2024-08-05T07:02:14.2063028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,152.69*7A
2024-08-05T07:02:15.2061645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,152.35*5F
2024-08-05T07:02:16.1958010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,152.15*55
2024-08-05T07:02:17.1956228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,152.17*50
2024-08-05T07:02:18.1953072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,152.34*52
2024-08-05T07:02:19.1951520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,152.47*5B
2024-08-05T07:02:20.1949931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,152.49*5E
2024-08-05T07:02:21.2103511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,152.40*7B
2024-08-05T07:02:22.2101595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,152.14*7D
2024-08-05T07:02:23.1960579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,151.88*56
2024-08-05T07:02:24.1957409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,151.87*79
2024-08-05T07:02:25.1956909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,152.17*5A
2024-08-05T07:02:26.1978123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.43,152.45*57
2024-08-05T07:02:27.1977311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.03,152.50*51
2024-08-05T07:02:28.1975478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,152.40*79
2024-08-05T07:02:29.1973605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,152.20*7C
2024-08-05T07:02:30.1971761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,152.05*7E
2024-08-05T07:02:31.1969654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,152.11*5B
2024-08-05T07:02:32.1967125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,152.33*5B
2024-08-05T07:02:33.1965284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.12,152.52*5B
2024-08-05T07:02:34.2065108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.89,152.51*56
2024-08-05T07:02:35.1986970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,152.44*58
2024-08-05T07:02:36.1984776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,152.51*70
2024-08-05T07:02:37.1983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.41,152.56*79
2024-08-05T07:02:38.1979843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.29,152.43*51
2024-08-05T07:02:39.2055177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,152.26*50
2024-08-05T07:02:40.2053102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,152.25*57
2024-08-05T07:02:41.2050940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.73,152.42*54
2024-08-05T07:02:42.2048068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.17,152.67*52
2024-08-05T07:02:43.2046664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,152.81*5F
2024-08-05T07:02:44.2044470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,152.73*7C
2024-08-05T07:02:45.2042229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.62,152.33*54
2024-08-05T07:02:46.2040235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.59,151.85*55
2024-08-05T07:02:47.2038298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,151.83*75
2024-08-05T07:02:48.2036740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,152.36*58
2024-08-05T07:02:49.2033452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.89,152.89*53
2024-08-05T07:02:50.2032443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.18,153.02*52
2024-08-05T07:02:51.2065339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.88,152.84*55
2024-08-05T07:02:52.2084826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,152.47*58
2024-08-05T07:02:53.2082534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.00,152.16*5C
2024-08-05T07:02:54.2079760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.62,152.09*72
2024-08-05T07:02:55.2078742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,152.38*7D
2024-08-05T07:02:56.2076556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,152.86*55
2024-08-05T07:02:57.2074125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.45,153.12*59
2024-08-05T07:02:58.1936709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.01,153.02*53
2024-08-05T07:02:59.1953070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,152.69*5E
2024-08-05T07:03:00.2009552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,152.35*5C
2024-08-05T07:03:01.2006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,152.24*53
2024-08-05T07:03:02.2005077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,152.44*5B
2024-08-05T07:03:03.2002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,152.67*57
2024-08-05T07:03:04.1999888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,152.61*58
2024-08-05T07:03:05.1998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,152.42*5C
2024-08-05T07:03:06.1996963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,152.35*75
2024-08-05T07:03:07.2040421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,152.48*7F
2024-08-05T07:03:08.2038550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,152.70*51
2024-08-05T07:03:09.2036906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,152.79*5B
2024-08-05T07:03:10.1933613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,152.69*5A
2024-08-05T07:03:11.2087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,152.55*57
2024-08-05T07:03:12.2085796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,152.50*70
2024-08-05T07:03:13.2082488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.34,152.61*79
2024-08-05T07:03:14.1948576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,152.70*78
2024-08-05T07:03:15.1946332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,152.63*51
2024-08-05T07:03:16.1943181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.71,152.51*56
2024-08-05T07:03:17.1942055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.60,152.29*59
2024-08-05T07:03:18.1938856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,152.12*50
2024-08-05T07:03:19.2119520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,152.20*78
2024-08-05T07:03:20.2091569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,152.53*71
2024-08-05T07:03:21.2090084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.27,152.83*71
2024-08-05T07:03:22.1990718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,152.78*7F
2024-08-05T07:03:23.1989494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,152.35*70
2024-08-05T07:03:24.1986761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.79,151.86*76
2024-08-05T07:03:25.2016235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.07,151.62*52
2024-08-05T07:03:26.2013142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.31,151.68*50
2024-08-05T07:03:27.2010943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,151.90*5C
2024-08-05T07:03:28.2037723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,152.16*7D
2024-08-05T07:03:29.2034440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,152.31*70
2024-08-05T07:03:30.2055615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.04,152.13*79
2024-08-05T07:03:31.2053309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,151.69*76
2024-08-05T07:03:32.2050743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,151.31*55
2024-08-05T07:03:33.2049227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.90,151.26*5F
2024-08-05T07:03:34.2047334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.61,151.57*5D
2024-08-05T07:03:35.2044379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,152.02*5B
2024-08-05T07:03:36.2075815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,152.30*7A
2024-08-05T07:03:37.1957416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.09,152.36*7A
2024-08-05T07:03:38.1956631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,152.26*74
2024-08-05T07:03:39.1953311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,152.01*57
2024-08-05T07:03:40.1951601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.47,151.67*5B
2024-08-05T07:03:41.1950383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.25,151.58*51
2024-08-05T07:03:42.2103638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,151.77*76
2024-08-05T07:03:43.2102021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.67,151.98*7B
2024-08-05T07:03:44.2099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.20,152.07*74
2024-08-05T07:03:45.1941011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,152.08*7E
2024-08-05T07:03:46.1939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.69,152.03*5F
2024-08-05T07:03:47.1937790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.53,151.86*57
2024-08-05T07:03:48.1934862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.36,151.60*7A
2024-08-05T07:03:49.1933399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,151.33*7B
2024-08-05T07:03:50.2086615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,151.22*76
2024-08-05T07:03:51.2084999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,151.25*70
2024-08-05T07:03:52.2083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,151.36*76
2024-08-05T07:03:53.2081402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,151.58*56
2024-08-05T07:03:54.2078589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,151.83*5F
2024-08-05T07:03:55.2077282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,151.93*56
2024-08-05T07:03:56.2074235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,151.71*57
2024-08-05T07:03:57.2101986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,151.23*7A
2024-08-05T07:03:58.2099287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.00,150.80*75
2024-08-05T07:03:59.2005284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,150.79*7A
2024-08-05T07:04:00.2022275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,151.41*51
2024-08-05T07:04:01.2019566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.62,152.21*51
2024-08-05T07:04:02.2019012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.17,152.67*59
2024-08-05T07:04:03.2016225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,152.60*5D
2024-08-05T07:04:04.2013587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,152.16*74
2024-08-05T07:04:05.2011701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,151.69*57
2024-08-05T07:04:06.2010810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.48,151.45*5A
2024-08-05T07:04:07.2044681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,151.58*7B
2024-08-05T07:04:08.2042158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,152.00*78
2024-08-05T07:04:09.2039955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.03,152.50*58
2024-08-05T07:04:10.2037471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.45,152.78*5B
2024-08-05T07:04:11.2035593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.66,152.68*5C
2024-08-05T07:04:12.2034510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,152.23*51
2024-08-05T07:04:13.2032662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,151.85*58
2024-08-05T07:04:14.2030820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.50,151.63*54
2024-08-05T07:04:15.2027742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,151.50*71
2024-08-05T07:04:16.2049067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,151.50*5B
2024-08-05T07:04:17.2045782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,151.61*51
2024-08-05T07:04:18.2043746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,151.69*58
2024-08-05T07:04:19.2042768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,151.63*50
2024-08-05T07:04:20.2040400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,151.52*5C
2024-08-05T07:04:21.2038804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,151.60*78
2024-08-05T07:04:22.2061802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,151.75*7C
2024-08-05T07:04:23.1962097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,151.70*7F
2024-08-05T07:04:24.1960162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,151.57*75
2024-08-05T07:04:25.1957262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,151.52*7B
2024-08-05T07:04:26.1955832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,151.52*50
2024-08-05T07:04:27.1993400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.83,151.44*52
2024-08-05T07:04:28.1991113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,151.45*53
2024-08-05T07:04:29.1988873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,151.64*54
2024-08-05T07:04:30.2013207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.72,151.75*74
2024-08-05T07:04:31.2013078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.93,151.75*72
2024-08-05T07:04:32.2032799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,151.80*7F
2024-08-05T07:04:33.2031316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,151.89*57
2024-08-05T07:04:34.2029303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.06,151.82*5E
2024-08-05T07:04:35.2026940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.49,151.60*5B
2024-08-05T07:04:36.2025179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,151.41*59
2024-08-05T07:04:37.2023600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,151.40*79
2024-08-05T07:04:38.2020887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,151.45*77
2024-08-05T07:04:39.2086315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.23,151.52*75
2024-08-05T07:04:40.2084080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,151.67*7E
2024-08-05T07:04:41.2082118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,151.83*73
2024-08-05T07:04:42.2079278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,151.81*5A
2024-08-05T07:04:43.2077519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.24,151.61*5C
2024-08-05T07:04:44.2076186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,151.35*56
2024-08-05T07:04:45.2074180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,151.17*5B
2024-08-05T07:04:46.2071633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,151.19*50
2024-08-05T07:04:47.2069438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,151.41*79
2024-08-05T07:04:48.2067519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,151.66*7B
2024-08-05T07:04:49.2064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,151.89*79
2024-08-05T07:04:50.1969541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,152.06*7D
2024-08-05T07:04:51.1967373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,152.04*79
2024-08-05T07:04:52.1965130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,151.66*55
2024-08-05T07:04:53.1962898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,151.05*50
2024-08-05T07:04:54.1960125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.62,150.81*5E
2024-08-05T07:04:55.1959298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.41,151.21*56
2024-08-05T07:04:56.1955628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,151.83*53
2024-08-05T07:04:57.1955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,152.18*75
2024-08-05T07:04:58.1952330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,152.14*7B
2024-08-05T07:04:59.1951316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.27,151.76*53
2024-08-05T07:05:00.1948675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,151.21*5A
2024-08-05T07:05:01.1946618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,150.91*5C
2024-08-05T07:05:02.1943696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.50,151.13*5D
2024-08-05T07:05:03.1943081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.22,151.63*51
2024-08-05T07:05:04.1940240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,151.93*59
2024-08-05T07:05:05.1980056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,151.77*7A
2024-08-05T07:05:06.1978422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,151.35*7A
2024-08-05T07:05:07.1976700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,151.04*7F
2024-08-05T07:05:08.1973731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,151.06*71
2024-08-05T07:05:09.1973563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,151.37*55
2024-08-05T07:05:10.1971131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.59,151.58*57
2024-08-05T07:05:11.1968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.63,151.40*50
2024-08-05T07:05:12.1986411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,150.81*50
2024-08-05T07:05:13.2001022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,150.26*50
2024-08-05T07:05:14.2001070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,150.06*50
2024-08-05T07:05:15.1998984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,150.16*78
2024-08-05T07:05:16.2032226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,150.47*71
2024-08-05T07:05:17.2030163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,150.74*5F
2024-08-05T07:05:18.2028639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,150.84*51
2024-08-05T07:05:19.2025774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,150.77*70
2024-08-05T07:05:20.2024211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,150.59*73
2024-08-05T07:05:21.2023082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,150.49*77
2024-08-05T07:05:22.2019362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,150.60*5E
2024-08-05T07:05:23.2040729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.92,150.78*50
2024-08-05T07:05:24.2038364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,150.88*5F
2024-08-05T07:05:25.2036302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,150.84*56
2024-08-05T07:05:26.2034525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,150.66*74
2024-08-05T07:05:27.2032865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,150.47*52
2024-08-05T07:05:28.2030889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.00,150.35*51
2024-08-05T07:05:29.2092328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,150.22*71
2024-08-05T07:05:30.2091306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,150.19*77
2024-08-05T07:05:31.1932935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,150.42*5C
2024-08-05T07:05:32.1930732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.02,150.71*53
2024-08-05T07:05:33.1928434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,150.78*5E
2024-08-05T07:05:34.2082323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,150.51*54
2024-08-05T07:05:35.2080520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,150.01*78
2024-08-05T07:05:36.2098187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,149.54*70
2024-08-05T07:05:37.2095215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.33,149.38*78
2024-08-05T07:05:38.2094443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,149.64*7C
2024-08-05T07:05:39.1935281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,150.07*5D
2024-08-05T07:05:40.1933056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.34,150.53*53
2024-08-05T07:05:41.1931341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,150.76*52
2024-08-05T07:05:42.1966826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,150.60*5A
2024-08-05T07:05:43.2083246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,150.21*7A
2024-08-05T07:05:44.2081862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,149.82*7A
2024-08-05T07:05:45.1965156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,149.61*73
2024-08-05T07:05:46.2077171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,149.73*75
2024-08-05T07:05:47.2075306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,150.21*50
2024-08-05T07:05:48.2073332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.41,150.71*53
2024-08-05T07:05:49.2070957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.42,150.85*5A
2024-08-05T07:05:50.2068869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,150.59*53
2024-08-05T07:05:51.2067376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,150.06*78
2024-08-05T07:05:52.1991077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.04,149.63*51
2024-08-05T07:05:53.2033149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.01,149.61*7F
2024-08-05T07:05:54.2030331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,149.96*7C
2024-08-05T07:05:55.2050587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,150.35*5A
2024-08-05T07:05:56.1938518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.62,150.53*56
2024-08-05T07:05:57.1936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.63,150.37*50
2024-08-05T07:05:58.1933878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,150.01*52
2024-08-05T07:05:59.2088651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.75,149.66*70
2024-08-05T07:06:00.2086065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.77,149.49*78
2024-08-05T07:06:01.2084027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.29,149.62*7B
2024-08-05T07:06:02.2081869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,149.94*7D
2024-08-05T07:06:03.2081165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.88,150.19*5D
2024-08-05T07:06:04.2078263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.27,150.26*53
2024-08-05T07:06:05.2076968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.60,150.20*54
2024-08-05T07:06:06.2073839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,150.02*5E
2024-08-05T07:06:07.2072024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,149.86*74
2024-08-05T07:06:08.2070578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.46,149.83*7E
2024-08-05T07:06:09.2068611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.93,149.88*78
2024-08-05T07:06:10.2065917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,150.13*79
2024-08-05T07:06:11.1957964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.93,150.30*52
2024-08-05T07:06:12.1956737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.55,150.02*5B
2024-08-05T07:06:13.1997718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.08,149.50*55
2024-08-05T07:06:14.2023783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,149.17*59
2024-08-05T07:06:15.2021598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.12,149.31*7A
2024-08-05T07:06:16.2019897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.46,149.77*73
2024-08-05T07:06:17.2017687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.32,150.14*79
2024-08-05T07:06:18.2016407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,150.10*7D
2024-08-05T07:06:19.2013301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.21,149.72*76
2024-08-05T07:06:20.2012067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.70,149.29*7E
2024-08-05T07:06:21.2010103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.49,149.04*7C
2024-08-05T07:06:22.2008414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,149.05*5F
2024-08-05T07:06:23.2007055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.34,149.28*7B
2024-08-05T07:06:24.2058680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.21,149.51*78
2024-08-05T07:06:25.2055701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.73,149.69*7E
2024-08-05T07:06:26.2054147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,149.82*59
2024-08-05T07:06:27.2052280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.16,149.86*54
2024-08-05T07:06:28.2049458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.97,149.75*51
2024-08-05T07:06:29.1969630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.13,149.55*7E
2024-08-05T07:06:30.2054695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.67,149.30*79
2024-08-05T07:06:31.2052159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,149.07*51
2024-08-05T07:06:32.2051331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.12,148.91*56
2024-08-05T07:06:33.2047802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.75,148.89*72
2024-08-05T07:06:34.2047365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,149.14*71
2024-08-05T07:06:35.1941057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,149.51*55
2024-08-05T07:06:36.1939265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.95,149.89*56
2024-08-05T07:06:37.1937133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.26,150.12*5C
2024-08-05T07:06:38.1935343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,150.13*5B
2024-08-05T07:06:39.2089241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,149.88*5B
2024-08-05T07:06:40.2086863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.69,149.47*53
2024-08-05T07:06:41.2085527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.49,149.20*58
2024-08-05T07:06:42.2082063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,149.21*7C
2024-08-05T07:06:43.2082184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,149.46*58
2024-08-05T07:06:44.2078962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.91,149.84*53
2024-08-05T07:06:45.2077021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.23,150.08*5E
2024-08-05T07:06:46.2075018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.12,150.05*5F
2024-08-05T07:06:47.2073020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,149.89*73
2024-08-05T07:06:48.2070521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.08,149.78*71
2024-08-05T07:06:49.2069412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.46,149.70*72
2024-08-05T07:06:50.2067332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,149.61*50
2024-08-05T07:06:51.2064053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,149.62*71
2024-08-05T07:06:52.2062806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.39,149.66*5B
2024-08-05T07:06:53.2060643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.00,149.73*5C
2024-08-05T07:06:54.2058211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,149.85*50
2024-08-05T07:06:55.2057676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,149.98*71
2024-08-05T07:06:56.2055352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.63,149.93*78
2024-08-05T07:06:57.2052740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,149.63*74
2024-08-05T07:06:58.2050690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,149.40*56
2024-08-05T07:06:59.2049058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.52,149.34*5A
2024-08-05T07:07:00.2065568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.95,149.36*55
2024-08-05T07:07:01.2063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,149.47*5E
2024-08-05T07:07:02.2061896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,149.53*7C
2024-08-05T07:07:03.2059930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.56,149.50*72
2024-08-05T07:07:04.2094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.13,149.42*5F
2024-08-05T07:07:05.1936582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,149.28*5C
2024-08-05T07:07:06.1933690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,149.15*5E
2024-08-05T07:07:07.1931363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.87,149.16*50
2024-08-05T07:07:08.2085711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.43,149.32*57
2024-08-05T07:07:09.2083902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,149.50*5F
2024-08-05T07:07:10.2082333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,149.51*5F
2024-08-05T07:07:11.2079961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,149.24*51
2024-08-05T07:07:12.2077952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.10,148.83*51
2024-08-05T07:07:13.2076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,148.71*79
2024-08-05T07:07:14.2074610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,148.99*79
2024-08-05T07:07:15.2071859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.47,149.34*5F
2024-08-05T07:07:16.1966859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.27,149.58*5A
2024-08-05T07:07:17.1965198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,149.61*50
2024-08-05T07:07:18.1963434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,149.36*5F
2024-08-05T07:07:19.1961814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,149.00*55
2024-08-05T07:07:20.1958725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,148.73*58
2024-08-05T07:07:21.1957036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,148.70*7D
2024-08-05T07:07:22.1955222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,148.97*71
2024-08-05T07:07:23.1954026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,149.35*5D
2024-08-05T07:07:24.1951684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,149.65*5C
2024-08-05T07:07:25.1949584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,149.76*55
2024-08-05T07:07:26.1948046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,149.53*5B
2024-08-05T07:07:27.1945605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,149.02*5E
2024-08-05T07:07:28.1942066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,148.55*5F
2024-08-05T07:07:29.1942133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,148.36*53
2024-08-05T07:07:30.1938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,148.57*54
2024-08-05T07:07:31.2093249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,148.99*72
2024-08-05T07:07:32.2091674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.03,149.33*72
2024-08-05T07:07:33.1964386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,149.44*7B
2024-08-05T07:07:34.1981118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,149.31*5D
2024-08-05T07:07:35.2016730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.03,148.90*54
2024-08-05T07:07:36.2014969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.30,148.34*71
2024-08-05T07:07:37.2012894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,147.89*79
2024-08-05T07:07:38.2010847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,147.87*79
2024-08-05T07:07:39.2008691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,148.35*74
2024-08-05T07:07:40.2006376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.37,149.00*72
2024-08-05T07:07:41.2004582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,149.47*79
2024-08-05T07:07:42.2002824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,149.58*53
2024-08-05T07:07:43.2000843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,149.39*57
2024-08-05T07:07:44.1998745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.34,149.14*58
2024-08-05T07:07:45.1996350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.36,148.97*5F
2024-08-05T07:07:46.1993530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,148.90*7B
2024-08-05T07:07:47.1992797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.70,148.96*7F
2024-08-05T07:07:48.1989673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.24,149.13*77
2024-08-05T07:07:49.1987760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,149.26*73
2024-08-05T07:07:50.1985282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.28,149.37*56
2024-08-05T07:07:51.2046345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.93,149.44*56
2024-08-05T07:07:52.2043220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.02,149.23*50
2024-08-05T07:07:53.2041629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,148.81*56
2024-08-05T07:07:54.2039408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,148.51*58
2024-08-05T07:07:55.2037716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.49,148.45*7C
2024-08-05T07:07:56.2035459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,148.54*77
2024-08-05T07:07:57.2033840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,148.72*5C
2024-08-05T07:07:58.2031243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,148.94*57
2024-08-05T07:07:59.2028513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,149.07*5C
2024-08-05T07:08:00.2061462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,148.91*51
2024-08-05T07:08:01.2058860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,148.62*70
2024-08-05T07:08:02.2056086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,148.53*7E
2024-08-05T07:08:03.2104164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,148.77*74
2024-08-05T07:08:04.2053769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,149.13*78
2024-08-05T07:08:05.2051668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,149.41*5B
2024-08-05T07:08:06.2049188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,149.42*54
2024-08-05T07:08:07.2064739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,149.13*72
2024-08-05T07:08:08.1941292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,148.67*7A
2024-08-05T07:08:09.2002657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,148.22*70
2024-08-05T07:08:10.2001716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,148.09*73
2024-08-05T07:08:11.1999452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,148.52*71
2024-08-05T07:08:12.1998132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,149.22*75
2024-08-05T07:08:13.1994677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,149.54*52
2024-08-05T07:08:14.1993011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,149.30*57
2024-08-05T07:08:15.1992000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.59,148.70*77
2024-08-05T07:08:16.2024218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,148.08*7F
2024-08-05T07:08:17.2023000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,147.73*50
2024-08-05T07:08:18.2019706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,147.84*71
2024-08-05T07:08:19.2017764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,148.39*7A
2024-08-05T07:08:20.2016661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,149.01*75
2024-08-05T07:08:21.2014552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,149.20*7F
2024-08-05T07:08:22.2012751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,148.81*79
2024-08-05T07:08:23.2011362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,148.19*57
2024-08-05T07:08:24.2084939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,147.90*51
2024-08-05T07:08:25.2083071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,148.01*5F
2024-08-05T07:08:26.1946680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,148.47*5B
2024-08-05T07:08:27.1945152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,148.98*5E
2024-08-05T07:08:28.2098506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,149.19*51
2024-08-05T07:08:29.2097412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,149.04*76
2024-08-05T07:08:30.2094851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,148.64*7B
2024-08-05T07:08:31.2093091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,148.20*77
2024-08-05T07:08:32.1935075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,147.94*5A
2024-08-05T07:08:33.2089119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,147.99*53
2024-08-05T07:08:34.2086852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.55,148.34*55
2024-08-05T07:08:35.2083819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,148.84*50
2024-08-05T07:08:36.2082179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,149.11*5C
2024-08-05T07:08:37.2081409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,148.90*75
2024-08-05T07:08:38.2078412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,148.42*72
2024-08-05T07:08:39.2076247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,148.05*73
2024-08-05T07:08:40.2074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,147.98*79
2024-08-05T07:08:41.1952829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,148.17*5F
2024-08-05T07:08:42.1980889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,148.50*5B
2024-08-05T07:08:43.1978963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,148.62*5C
2024-08-05T07:08:44.1977537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,148.40*5C
2024-08-05T07:08:45.1975590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,148.10*59
2024-08-05T07:08:46.1972220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,147.96*78
2024-08-05T07:08:47.1971721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,147.98*7A
2024-08-05T07:08:48.1969205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,148.13*70
2024-08-05T07:08:49.1967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,148.25*52
2024-08-05T07:08:50.1964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,148.35*5E
2024-08-05T07:08:51.1963642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,148.42*59
2024-08-05T07:08:52.1960520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,148.25*7B
2024-08-05T07:08:53.1958523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,147.98*79
2024-08-05T07:08:54.1956791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,148.00*5C
2024-08-05T07:08:55.1955034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,148.33*58
2024-08-05T07:08:56.1953634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,148.53*5C
2024-08-05T07:08:57.1951666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,148.30*5F
2024-08-05T07:08:58.1948552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,147.84*52
2024-08-05T07:08:59.2035716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,147.53*72
2024-08-05T07:09:00.2033580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,147.51*7F
2024-08-05T07:09:01.2063085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,147.76*72
2024-08-05T07:09:02.2060886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,148.28*77
2024-08-05T07:09:03.1937417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,148.73*57
2024-08-05T07:09:04.2090428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,148.70*57
2024-08-05T07:09:05.2089033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,148.25*5C
2024-08-05T07:09:06.2087509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,147.64*53
2024-08-05T07:09:07.1970213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,147.27*7D
2024-08-05T07:09:08.1968639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.59,147.34*73
2024-08-05T07:09:09.1967870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.51,147.77*7B
2024-08-05T07:09:10.1964514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,148.23*76
2024-08-05T07:09:11.1991804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.66,148.51*5D
2024-08-05T07:09:12.1989354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.88,148.53*58
2024-08-05T07:09:13.2025601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.44,148.24*5E
2024-08-05T07:09:14.2024092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,147.79*7D
2024-08-05T07:09:15.2021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,147.46*59
2024-08-05T07:09:16.2038842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.55,147.38*78
2024-08-05T07:09:17.2034791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.06,147.47*7F
2024-08-05T07:09:18.2033250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.05,147.81*74
2024-08-05T07:09:19.2031187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.07,148.23*56
2024-08-05T07:09:20.2029343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.25,148.38*5C
2024-08-05T07:09:21.2027694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.20,148.09*54
2024-08-05T07:09:22.2025874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.48,147.49*5E
2024-08-05T07:09:23.2023757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,146.95*76
2024-08-05T07:09:24.2021278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.43,146.70*73
2024-08-05T07:09:25.2019580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.75,146.82*73
2024-08-05T07:09:26.2016986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.00,147.27*73
2024-08-05T07:09:27.2015944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,147.64*5C
2024-08-05T07:09:28.2013209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.46,147.65*57
2024-08-05T07:09:29.2011580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.10,147.44*52
2024-08-05T07:09:30.2008688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,147.28*5B
2024-08-05T07:09:31.2008012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,147.43*71
2024-08-05T07:09:32.2004933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.97,147.85*7C
2024-08-05T07:09:33.2004069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.99,148.26*77
2024-08-05T07:09:34.2001680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,148.40*75
2024-08-05T07:09:35.2058903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,148.28*50
2024-08-05T07:09:36.2057914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,148.05*5D
2024-08-05T07:09:37.2055671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,148.00*52
2024-08-05T07:09:38.2053241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,148.20*5E
2024-08-05T07:09:39.2050857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,148.35*5B
2024-08-05T07:09:40.2050315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,148.08*5D
2024-08-05T07:09:41.2083290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,147.56*52
2024-08-05T07:09:42.2080198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.04,147.14*70
2024-08-05T07:09:43.2103261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,147.05*77
2024-08-05T07:09:44.2100620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,147.34*75
2024-08-05T07:09:45.1943143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,147.82*58
2024-08-05T07:09:46.1941821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.87,148.19*5D
2024-08-05T07:09:47.1939346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,148.22*51
2024-08-05T07:09:48.2092709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,148.03*5C
2024-08-05T07:09:49.2090695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,147.88*75
2024-08-05T07:09:50.2088837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,147.81*78
2024-08-05T07:09:51.2087221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,147.83*79
2024-08-05T07:09:52.2084833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,148.07*56
2024-08-05T07:09:53.2082962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,148.44*5E
2024-08-05T07:09:54.1957529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,148.64*55
2024-08-05T07:09:55.1984982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,148.58*51
2024-08-05T07:09:56.1983465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,148.42*5C
2024-08-05T07:09:57.1981488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,148.28*7D
2024-08-05T07:09:58.1978564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,148.09*74
2024-08-05T07:09:59.1977807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,147.79*57
2024-08-05T07:10:00.1993968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,147.61*5D
2024-08-05T07:10:01.1992158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,147.71*58
2024-08-05T07:10:02.1989219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,147.88*5C
2024-08-05T07:10:03.1988002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,148.12*71
2024-08-05T07:10:04.1985388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,148.51*72
2024-08-05T07:10:05.1983867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,148.76*58
2024-08-05T07:10:06.1981772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,148.50*5B
2024-08-05T07:10:07.2046494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,147.92*54
2024-08-05T07:10:08.2055591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,147.52*50
2024-08-05T07:10:09.2091314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,147.50*7D
2024-08-05T07:10:10.2090110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,147.71*79
2024-08-05T07:10:11.1976152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,147.84*70
2024-08-05T07:10:12.1993845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,147.73*52
2024-08-05T07:10:13.1991979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,147.62*5D
2024-08-05T07:10:14.1990679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,147.70*54
2024-08-05T07:10:15.1988179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,147.85*55
2024-08-05T07:10:16.1986622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,147.84*78
2024-08-05T07:10:17.1984373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,147.61*52
2024-08-05T07:10:18.1982531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,147.29*53
2024-08-05T07:10:19.1980589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,147.29*78
2024-08-05T07:10:20.1979244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,147.69*5E
2024-08-05T07:10:21.1975986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,148.22*53
2024-08-05T07:10:22.1974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,148.61*5E
2024-08-05T07:10:23.1972968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,148.86*75
2024-08-05T07:10:24.1970115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,148.94*73
2024-08-05T07:10:25.1967840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,148.74*56
2024-08-05T07:10:26.2021455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,148.21*76
2024-08-05T07:10:27.2020623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,147.78*75
2024-08-05T07:10:28.2063820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,147.78*5F
2024-08-05T07:10:29.2061131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,148.08*52
2024-08-05T07:10:30.2059576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,148.44*72
2024-08-05T07:10:31.2075532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,148.67*74
2024-08-05T07:10:32.2073917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,148.50*5A
2024-08-05T07:10:33.1943449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,147.90*5C
2024-08-05T07:10:34.2096530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,147.29*50
2024-08-05T07:10:35.2094740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,147.10*52
2024-08-05T07:10:36.2092120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,147.48*71
2024-08-05T07:10:37.2090755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,148.18*7D
2024-08-05T07:10:38.2088733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,148.53*7B
2024-08-05T07:10:39.1976620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,148.22*5F
2024-08-05T07:10:40.2099111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,147.57*7A
2024-08-05T07:10:41.2093600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.44,147.24*76
2024-08-05T07:10:42.2081290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,147.56*56
2024-08-05T07:10:43.2078604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,148.24*7A
2024-08-05T07:10:44.2077296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,148.68*7C
2024-08-05T07:10:45.2074251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,148.76*58
2024-08-05T07:10:46.2072466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,148.65*5C
2024-08-05T07:10:47.2071030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,148.42*78
2024-08-05T07:10:48.2069634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,148.15*5F
2024-08-05T07:10:49.2065847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,148.02*76
2024-08-05T07:10:50.2064120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,148.12*55
2024-08-05T07:10:51.2063417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.39,148.33*50
2024-08-05T07:10:52.2060292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.82,148.58*5C
2024-08-05T07:10:53.2059332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,148.78*73
2024-08-05T07:10:54.2056358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,148.69*7E
2024-08-05T07:10:55.2054923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,148.22*58
2024-08-05T07:10:56.2052971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,147.62*74
2024-08-05T07:10:57.2051549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,147.39*77
2024-08-05T07:10:58.2049182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,147.63*55
2024-08-05T07:10:59.2094934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,148.08*5A
2024-08-05T07:11:00.2111349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,148.33*50
2024-08-05T07:11:01.2091314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,148.16*5D
2024-08-05T07:11:02.2089172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,147.69*52
2024-08-05T07:11:03.2087395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,147.29*59
2024-08-05T07:11:04.2085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,147.27*7F
2024-08-05T07:11:05.2083646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,147.64*7E
2024-08-05T07:11:06.2080894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,148.16*79
2024-08-05T07:11:07.1959952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,148.67*7B
2024-08-05T07:11:08.1957877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,149.04*52
2024-08-05T07:11:09.2001057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.08,149.10*56
2024-08-05T07:11:10.1998381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,148.78*56
2024-08-05T07:11:11.1998243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.53,148.15*74
2024-08-05T07:11:12.1995290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.30,147.52*51
2024-08-05T07:11:13.1993472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,147.32*58
2024-08-05T07:11:14.1991101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.08,147.67*71
2024-08-05T07:11:15.1989252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.12,148.27*75
2024-08-05T07:11:16.1987339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.27,148.55*5C
2024-08-05T07:11:17.1984723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.28,148.21*55
2024-08-05T07:11:18.1983785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,147.53*7A
2024-08-05T07:11:19.1981011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.94,146.76*72
2024-08-05T07:11:20.1978913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.87,146.27*55
2024-08-05T07:11:21.2004789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,146.46*58
2024-08-05T07:11:22.2040722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,147.22*5E
2024-08-05T07:11:23.2038833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,148.04*58
2024-08-05T07:11:24.2036495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,148.45*7A
2024-08-05T07:11:25.2060369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,148.42*76
2024-08-05T07:11:26.2057343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,148.08*78
2024-08-05T07:11:27.2055944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,147.80*75
2024-08-05T07:11:28.2082110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,147.93*5B
2024-08-05T07:11:29.1966854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,148.51*53
2024-08-05T07:11:30.1964464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,149.21*5F
2024-08-05T07:11:31.2118396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,149.57*7C
2024-08-05T07:11:32.2116020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,149.34*7B
2024-08-05T07:11:33.1958278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,148.74*75
2024-08-05T07:11:34.1956939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,148.13*7F
2024-08-05T07:11:35.1955766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,147.61*5A
2024-08-05T07:11:36.1952814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,147.25*50
2024-08-05T07:11:37.1951457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,147.13*57
2024-08-05T07:11:38.1949048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,147.14*5C
2024-08-05T07:11:39.2103079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,147.20*50
2024-08-05T07:11:40.2101022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,147.26*56
2024-08-05T07:11:41.2000630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,147.17*56
2024-08-05T07:11:42.1997659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,146.97*58
2024-08-05T07:11:43.1996042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.21,146.86*53
2024-08-05T07:11:44.1993676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.72,146.96*55
2024-08-05T07:11:45.1991966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,147.20*7B
2024-08-05T07:11:46.1989835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.19,147.62*5F
2024-08-05T07:11:47.1987209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.30,148.30*5A
2024-08-05T07:11:48.1985684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.28,148.96*57
2024-08-05T07:11:49.1983214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,149.33*75
2024-08-05T07:11:50.1982331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.62,149.42*72
2024-08-05T07:11:51.1980056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,149.26*5F
2024-08-05T07:11:52.1976724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,148.82*70
2024-08-05T07:11:53.1976750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.20,148.17*72
2024-08-05T07:11:54.1973696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,147.62*50
2024-08-05T07:11:55.1971831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,147.44*5C
2024-08-05T07:11:56.1969495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,147.66*78
2024-08-05T07:11:57.1967962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,147.99*71
2024-08-05T07:11:58.1965484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,147.97*77
2024-08-05T07:11:59.1964238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,147.42*51
2024-08-05T07:12:00.1962796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.23,146.69*74
2024-08-05T07:12:01.1960019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.18,146.28*7F
2024-08-05T07:12:02.1957987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,146.26*76
2024-08-05T07:12:03.1973019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,146.53*73
2024-08-05T07:12:04.2006093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,147.10*79
2024-08-05T07:12:05.2004151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,147.90*70
2024-08-05T07:12:06.2002125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,148.62*5A
2024-08-05T07:12:07.2001090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,148.88*5D
2024-08-05T07:12:08.1997380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,148.74*5F
2024-08-05T07:12:09.1995304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,148.55*5A
2024-08-05T07:12:10.1994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,148.53*5E
2024-08-05T07:12:11.1991947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,148.68*7C
2024-08-05T07:12:12.1989484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,149.02*72
2024-08-05T07:12:13.2004742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,149.46*7F
2024-08-05T07:12:14.2003597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,149.76*59
2024-08-05T07:12:15.2001815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,149.55*5C
2024-08-05T07:12:16.2000284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,148.77*55
2024-08-05T07:12:17.1997424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,147.78*59
2024-08-05T07:12:18.1995926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,147.00*7E
2024-08-05T07:12:19.1993095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,146.74*76
2024-08-05T07:12:20.1991676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,146.85*76
2024-08-05T07:12:21.1989836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,146.92*5B
2024-08-05T07:12:22.1987236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,146.85*5C
2024-08-05T07:12:23.1986463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,146.61*5C
2024-08-05T07:12:24.1982666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,146.20*57
2024-08-05T07:12:25.1981535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,145.74*78
2024-08-05T07:12:26.1980102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.43,145.45*7A
2024-08-05T07:12:27.2006781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,145.64*7B
2024-08-05T07:12:28.2004744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,146.48*77
2024-08-05T07:12:29.2002321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.93,147.76*7B
2024-08-05T07:12:30.2001075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.36,148.95*74
2024-08-05T07:12:31.2020254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,149.68*76
2024-08-05T07:12:32.2017062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,149.95*5F
2024-08-05T07:12:33.2016029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.14,150.05*79
2024-08-05T07:12:34.2014179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.47,150.25*76
2024-08-05T07:12:35.2010600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,150.70*58
2024-08-05T07:12:36.2050238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,151.34*78
2024-08-05T07:12:37.2084500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.20,152.07*7A
2024-08-05T07:12:38.2082470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.85,152.58*7E
2024-08-05T07:12:39.2080778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.29,152.51*5D
2024-08-05T07:12:40.2079006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,151.95*5A
2024-08-05T07:12:41.2076371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,151.15*59
2024-08-05T07:12:42.2073892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,150.32*54
2024-08-05T07:12:43.2131533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,149.60*71
2024-08-05T07:12:44.2069725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,149.00*7C
2024-08-05T07:12:45.2068270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,148.38*7D
2024-08-05T07:12:46.2066567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,147.63*58
2024-08-05T07:12:47.2065166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,146.84*53
2024-08-05T07:12:48.2062910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,146.07*58
2024-08-05T07:12:49.2060990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,145.33*58
2024-08-05T07:12:50.2058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,144.71*59
2024-08-05T07:12:51.2056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,144.33*7F
2024-08-05T07:12:52.2054730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,144.12*7A
2024-08-05T07:12:53.2087778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,144.07*5C
2024-08-05T07:12:54.2085770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,144.18*73
2024-08-05T07:12:55.1982088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,144.46*7E
2024-08-05T07:12:56.2081518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,144.88*55
2024-08-05T07:12:57.2079125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,145.35*52
2024-08-05T07:12:58.2078075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,145.94*5B
2024-08-05T07:12:59.2075956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,146.70*58
2024-08-05T07:13:00.1966371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,147.60*78
2024-08-05T07:13:01.1997599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,148.53*76
2024-08-05T07:13:02.1994606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,149.25*7B
2024-08-05T07:13:03.2051649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,149.76*53
2024-08-05T07:13:04.2051457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,150.22*5C
2024-08-05T07:13:05.2048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,150.78*57
2024-08-05T07:13:06.2046395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,151.22*52
2024-08-05T07:13:07.2045762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,151.34*73
2024-08-05T07:13:08.2049643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,151.24*71
2024-08-05T07:13:09.1988321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,151.09*76
2024-08-05T07:13:10.2005923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,150.88*5C
2024-08-05T07:13:11.1984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.52,150.41*57
2024-08-05T07:13:12.1982390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.61,149.64*56
2024-08-05T07:13:13.1979823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,148.75*5E
2024-08-05T07:13:14.1978042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,147.87*78
2024-08-05T07:13:15.1976581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,147.00*59
2024-08-05T07:13:16.1974141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,146.13*76
2024-08-05T07:13:17.1972850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,145.35*79
2024-08-05T07:13:18.1969201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,144.73*57
2024-08-05T07:13:19.1968094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,144.41*53
2024-08-05T07:13:20.2038767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,144.37*57
2024-08-05T07:13:21.1963973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,144.35*5F
2024-08-05T07:13:22.1962497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,144.19*50
2024-08-05T07:13:23.1960509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,143.98*7A
2024-08-05T07:13:24.2114842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,144.03*56
2024-08-05T07:13:25.2112629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,144.75*71
2024-08-05T07:13:26.1986491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,145.95*77
2024-08-05T07:13:27.1952224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,147.06*57
2024-08-05T07:13:28.2106277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.51,147.89*58
2024-08-05T07:13:29.2104493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.80,148.58*5D
2024-08-05T07:13:30.2102754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,149.23*54
2024-08-05T07:13:31.2101305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,149.92*7F
2024-08-05T07:13:32.2098618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,150.89*70
2024-08-05T07:13:33.2096808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.00,152.11*7F
2024-08-05T07:13:34.2095475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,153.20*7B
2024-08-05T07:13:35.2092476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,153.94*51
2024-08-05T07:13:36.2090839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,154.14*59
2024-08-05T07:13:37.2089597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,153.84*5A
2024-08-05T07:13:38.2105204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,153.41*52
2024-08-05T07:13:39.2102712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,153.02*57
2024-08-05T07:13:40.2006771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,152.65*5B
2024-08-05T07:13:41.2033844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,152.18*75
2024-08-05T07:13:42.2002036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,151.58*72
2024-08-05T07:13:43.2000621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,150.77*7C
2024-08-05T07:13:44.1998899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,149.59*56
2024-08-05T07:13:45.1997383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,148.32*58
2024-08-05T07:13:46.1994851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,147.29*52
2024-08-05T07:13:47.1992798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.57,146.56*56
2024-08-05T07:13:48.1989768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,146.13*59
2024-08-05T07:13:49.1988210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,145.82*71
2024-08-05T07:13:50.2039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.37,145.23*51
2024-08-05T07:13:51.2037774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.92,144.33*5C
2024-08-05T07:13:52.2035673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,143.52*7B
2024-08-05T07:13:53.2033408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.57,143.37*7B
2024-08-05T07:13:54.2031761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,144.04*5C
2024-08-05T07:13:55.2030217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,145.06*54
2024-08-05T07:13:56.2028632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,145.98*79
2024-08-05T07:13:57.2026413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,146.63*75
2024-08-05T07:13:58.2024153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,147.01*55
2024-08-05T07:13:59.2020752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,147.36*7A
2024-08-05T07:14:00.2019071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,148.07*7F
2024-08-05T07:14:01.2018133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,149.14*5C
2024-08-05T07:14:02.2014808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,150.25*79
2024-08-05T07:14:03.2013584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.52,151.14*7A
2024-08-05T07:14:04.2010988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,151.71*76
2024-08-05T07:14:05.2061949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,152.09*5C
2024-08-05T07:14:06.2061096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.10,152.33*58
2024-08-05T07:14:07.2059111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,152.53*51
2024-08-05T07:14:08.2056507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,152.53*55
2024-08-05T07:14:09.2054880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,152.12*5A
2024-08-05T07:14:10.2052861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,151.48*71
2024-08-05T07:14:11.2050831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.26,150.82*72
2024-08-05T07:14:12.2049255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,150.17*7B
2024-08-05T07:14:13.2047379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,149.50*72
2024-08-05T07:14:14.2044747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.28,148.74*56
2024-08-05T07:14:15.2042914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.52,147.75*51
2024-08-05T07:14:16.2096173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.53,146.59*5A
2024-08-05T07:14:17.2094730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,145.55*7B
2024-08-05T07:14:18.2093166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.17,144.79*5C
2024-08-05T07:14:19.2090741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.14,144.17*7D
2024-08-05T07:14:20.2088608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.62,143.64*72
2024-08-05T07:14:21.2087497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,143.38*5A
2024-08-05T07:14:22.2084714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.60,143.35*55
2024-08-05T07:14:23.1977857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.08,143.44*54
2024-08-05T07:14:24.1977102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.13,143.74*73
2024-08-05T07:14:25.1974615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,144.30*5B
2024-08-05T07:14:26.2129318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,144.90*7A
2024-08-05T07:14:27.2127399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,145.40*71
2024-08-05T07:14:28.2125142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,145.91*72
2024-08-05T07:14:29.2122626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.22,146.63*7F
2024-08-05T07:14:30.2120642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,147.68*75
2024-08-05T07:14:31.1962666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,148.88*5E
2024-08-05T07:14:32.1961016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.14,149.86*50
2024-08-05T07:14:33.1959079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.89,150.46*58
2024-08-05T07:14:34.1984023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.49,150.77*55
2024-08-05T07:14:35.1981293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,151.00*75
2024-08-05T07:14:36.1979699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.03,151.27*79
2024-08-05T07:14:37.1977145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.78,151.53*70
2024-08-05T07:14:38.2132030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.64,151.77*7E
2024-08-05T07:14:39.2130598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,151.91*7E
2024-08-05T07:14:40.1970926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.19,151.74*55
2024-08-05T07:14:41.1969073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.09,151.13*53
2024-08-05T07:14:42.1967044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.12,150.26*58
2024-08-05T07:14:43.2121400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,149.39*53
2024-08-05T07:14:44.2120325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.58,148.45*7D
2024-08-05T07:14:45.2118701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.47,147.41*55
2024-08-05T07:14:46.2115049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.82,146.22*5B
2024-08-05T07:14:47.1957223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,145.10*79
2024-08-05T07:14:48.2112276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.22,144.35*5D
2024-08-05T07:14:49.2109206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.33,143.97*5F
2024-08-05T07:14:50.2107001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.92,143.80*54
2024-08-05T07:14:51.2106212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,143.59*73
2024-08-05T07:14:52.2126218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.35,143.09*75
2024-08-05T07:14:53.1967976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.75,142.31*53
2024-08-05T07:14:54.2122858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.22,141.60*57
2024-08-05T07:14:55.1965168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.15,141.43*7D
2024-08-05T07:14:56.1963441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.50,142.02*74
2024-08-05T07:14:57.1960681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.60,143.13*59
2024-08-05T07:14:58.1958336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,144.42*57
2024-08-05T07:14:59.2113741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,145.54*7D
2024-08-05T07:15:00.2111482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,146.27*70
2024-08-05T07:15:01.2107732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,146.75*70
2024-08-05T07:15:02.2107215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,147.44*7D
2024-08-05T07:15:03.2104651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,148.42*55
2024-08-05T07:15:04.2102531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.46,149.41*59
2024-08-05T07:15:05.2100223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,150.34*50
2024-08-05T07:15:06.2039943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,151.38*59
2024-08-05T07:15:07.2038818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,152.53*7E
2024-08-05T07:15:08.2100076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.66,153.39*70
2024-08-05T07:15:09.2099637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,153.69*5C
2024-08-05T07:15:10.2097608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,153.55*5D
2024-08-05T07:15:11.2094316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,153.12*50
2024-08-05T07:15:12.2093476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,152.51*54
2024-08-05T07:15:13.2091764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,151.93*7F
2024-08-05T07:15:14.2088953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,151.55*55
2024-08-05T07:15:15.2087505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,151.15*58
2024-08-05T07:15:16.2085221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,150.37*58
2024-08-05T07:15:17.2082412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,149.19*5E
2024-08-05T07:15:18.2081598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,147.84*76
2024-08-05T07:15:19.2079730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,146.53*57
2024-08-05T07:15:20.2076779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.58,145.28*51
2024-08-05T07:15:21.2074766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.60,144.25*79
2024-08-05T07:15:22.2104878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.49,143.67*77
2024-08-05T07:15:23.2102344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,143.66*5D
2024-08-05T07:15:24.2100877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.41,143.93*57
2024-08-05T07:15:25.2097500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,144.13*71
2024-08-05T07:15:26.2096379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,144.10*7B
2024-08-05T07:15:27.2094163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.32,143.92*53
2024-08-05T07:15:28.2092634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.27,143.96*58
2024-08-05T07:15:29.1988566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.98,144.60*72
2024-08-05T07:15:30.1986964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.48,145.92*78
2024-08-05T07:15:31.1984455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.26,147.52*51
2024-08-05T07:15:32.2042753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,149.00*53
2024-08-05T07:15:33.2040366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,150.09*71
2024-08-05T07:15:34.2038784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,150.77*7B
2024-08-05T07:15:35.2036446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,151.39*75
2024-08-05T07:15:36.2034111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,152.32*7D
2024-08-05T07:15:37.2118362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,153.48*5C
2024-08-05T07:15:38.2101692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.97,154.63*5F
2024-08-05T07:15:39.2099567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.74,155.58*57
2024-08-05T07:15:40.2098461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.24,156.15*57
2024-08-05T07:15:41.2097446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,156.28*58
2024-08-05T07:15:42.2094278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,156.01*5F
2024-08-05T07:15:43.2092802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,155.42*5E
2024-08-05T07:15:44.2090861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,154.79*5C
2024-08-05T07:15:45.2088539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,154.37*55
2024-08-05T07:15:46.2101539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.00,154.03*54
2024-08-05T07:15:47.2085066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.89,153.51*52
2024-08-05T07:15:48.2082518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.43,152.67*54
2024-08-05T07:15:49.2079801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,151.57*7F
2024-08-05T07:15:50.2078478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,150.29*73
2024-08-05T07:15:51.2076096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,148.95*5B
2024-08-05T07:15:52.2073863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.80,147.70*79
2024-08-05T07:15:53.2072898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.34,146.65*7E
2024-08-05T07:15:54.1974900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,145.97*51
2024-08-05T07:15:55.2069226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,145.65*55
2024-08-05T07:15:56.2067296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,145.50*7E
2024-08-05T07:15:57.2064462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,145.47*7C
2024-08-05T07:15:58.2062948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,145.37*7F
2024-08-05T07:15:59.2060964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,144.93*7A
2024-08-05T07:16:00.2058607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.99,144.39*76
2024-08-05T07:16:01.2055672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.81,144.36*7E
2024-08-05T07:16:02.2054981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,145.08*77
2024-08-05T07:16:03.2052070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,146.28*75
2024-08-05T07:16:04.2050322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,147.46*7C
2024-08-05T07:16:05.2049224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,148.22*72
2024-08-05T07:16:06.2045084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,148.67*59
2024-08-05T07:16:07.2044200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,149.12*55
2024-08-05T07:16:08.2042135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,149.87*50
2024-08-05T07:16:09.2040164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,150.90*5D
2024-08-05T07:16:10.2100855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,151.94*72
2024-08-05T07:16:11.2006550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,152.83*76
2024-08-05T07:16:12.2039481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,153.54*78
2024-08-05T07:16:13.2037714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,153.85*5D
2024-08-05T07:16:14.2038403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,153.59*50
2024-08-05T07:16:15.2033950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,153.15*52
2024-08-05T07:16:16.2032448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,152.99*72
2024-08-05T07:16:17.2029442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.94,153.22*71
2024-08-05T07:16:18.2028418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.05,153.34*7F
2024-08-05T07:16:19.2025548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.59,152.92*55
2024-08-05T07:16:20.2024349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.27,151.96*5E
2024-08-05T07:16:21.2021557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.07,150.55*50
2024-08-05T07:16:22.2020582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.34,148.82*5B
2024-08-05T07:16:23.2018387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,147.27*7F
2024-08-05T07:16:24.2051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.08,146.17*58
2024-08-05T07:16:25.2049026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.21,145.28*72
2024-08-05T07:16:26.2047948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,144.46*74
2024-08-05T07:16:27.2044896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.90,143.64*5B
2024-08-05T07:16:28.2043748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.07,142.70*56
2024-08-05T07:16:29.2041382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.24,141.53*56
2024-08-05T07:16:30.2039151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.50,140.25*7F
2024-08-05T07:16:31.2037820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.99,139.18*58
2024-08-05T07:16:32.2036229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.18,138.72*5E
2024-08-05T07:16:33.2033868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,138.81*56
2024-08-05T07:16:34.2060575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,139.11*5F
2024-08-05T07:16:35.2058545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,139.49*5E
2024-08-05T07:16:36.2055980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,140.08*56
2024-08-05T07:16:37.1995971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,140.75*70
2024-08-05T07:16:38.2014778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.33,141.27*51
2024-08-05T07:16:39.2013910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.06,141.82*52
2024-08-05T07:16:40.2011172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.87,142.70*78
2024-08-05T07:16:41.2008992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.04,143.91*77
2024-08-05T07:16:42.2007882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.06,145.28*5A
2024-08-05T07:16:43.2005580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,146.68*5C
2024-08-05T07:16:44.2003014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.53,147.96*74
2024-08-05T07:16:45.2001201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.63,148.97*7D
2024-08-05T07:16:46.1998849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.72,149.72*71
2024-08-05T07:16:47.1997954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,150.36*5D
2024-08-05T07:16:48.2029996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.41,150.87*5F
2024-08-05T07:16:49.2028751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.84,151.12*51
2024-08-05T07:16:50.2026239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,151.00*51
2024-08-05T07:16:51.2024468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,150.59*70
2024-08-05T07:16:52.2021637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.59,150.19*7C
2024-08-05T07:16:53.2019753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.61,150.04*73
2024-08-05T07:16:54.2050385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.03,149.90*78
2024-08-05T07:16:55.2049031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,149.39*55
2024-08-05T07:16:56.2047406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.33,148.24*50
2024-08-05T07:16:57.2045538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.58,146.67*5C
2024-08-05T07:16:58.2042744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,145.12*50
2024-08-05T07:16:59.2080966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,143.82*5D
2024-08-05T07:17:00.2079033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,143.00*7A
2024-08-05T07:17:01.2076688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.66,142.66*70
2024-08-05T07:17:02.2075192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.70,142.48*73
2024-08-05T07:17:03.2072830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.53,142.01*7F
2024-08-05T07:17:04.2070297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,141.20*74
2024-08-05T07:17:05.2069256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.67,140.55*77
2024-08-05T07:17:06.2066125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.88,140.50*7B
2024-08-05T07:17:07.2065100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.32,141.08*79
2024-08-05T07:17:08.2062874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,142.07*7E
2024-08-05T07:17:09.2060508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.47,143.03*70
2024-08-05T07:17:10.2082643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.68,143.61*72
2024-08-05T07:17:11.2005064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,144.01*78
2024-08-05T07:17:12.2003222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,144.62*51
2024-08-05T07:17:13.2072839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.16,145.66*5F
2024-08-05T07:17:14.2071412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.49,146.93*53
2024-08-05T07:17:15.2068635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,148.23*55
2024-08-05T07:17:16.2067709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,149.47*71
2024-08-05T07:17:17.2065530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,150.34*7D
2024-08-05T07:17:18.2063390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,150.53*7C
2024-08-05T07:17:19.2061345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,150.41*76
2024-08-05T07:17:20.2059942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,150.44*78
2024-08-05T07:17:21.2057372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,150.66*59
2024-08-05T07:17:22.2055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.49,151.00*58
2024-08-05T07:17:23.2082656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.67,151.17*57
2024-08-05T07:17:24.2080894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.13,150.80*5A
2024-08-05T07:17:25.2079320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,149.83*75
2024-08-05T07:17:26.2076956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,148.43*54
2024-08-05T07:17:27.2100957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.93,146.91*7D
2024-08-05T07:17:28.2099685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.38,145.63*7D
2024-08-05T07:17:29.2096023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,144.74*58
2024-08-05T07:17:30.1985463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,144.08*56
2024-08-05T07:17:31.2139938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.50,143.37*7C
2024-08-05T07:17:32.2137126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,142.44*7E
2024-08-05T07:17:33.1979952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,141.27*54
2024-08-05T07:17:34.1978303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,140.06*7B
2024-08-05T07:17:35.1976066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.27,139.08*7C
2024-08-05T07:17:36.1972475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.21,138.45*75
2024-08-05T07:17:37.1971607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,138.09*7F
2024-08-05T07:17:38.2126009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,138.12*74
2024-08-05T07:17:39.1995593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,138.60*7D
2024-08-05T07:17:40.1994867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,139.44*5F
2024-08-05T07:17:41.1992008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,140.29*59
2024-08-05T07:17:42.2081788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,140.71*52
2024-08-05T07:17:43.2079549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,140.78*71
2024-08-05T07:17:44.2077267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,141.01*5C
2024-08-05T07:17:45.2075067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,141.77*55
2024-08-05T07:17:46.2073435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,143.15*7B
2024-08-05T07:17:47.2070950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,144.75*50
2024-08-05T07:17:48.2069935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.52,146.04*55
2024-08-05T07:17:49.2067661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.88,146.59*53
2024-08-05T07:17:50.2066040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,146.57*57
2024-08-05T07:17:51.2064358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,146.42*74
2024-08-05T07:17:52.2061797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.14,146.52*70
2024-08-05T07:17:53.2060219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,147.09*7C
2024-08-05T07:17:54.2057625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,147.69*55
2024-08-05T07:17:55.2056675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.96,147.70*5E
2024-08-05T07:17:56.2054642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.87,147.10*5B
2024-08-05T07:17:57.2052647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.11,146.05*55
2024-08-05T07:17:58.2051523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,144.87*5B
2024-08-05T07:17:59.2049064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,143.91*56
2024-08-05T07:18:00.2047612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,143.23*73
2024-08-05T07:18:01.2046022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.88,142.70*7E
2024-08-05T07:18:02.2044837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,142.05*7F
2024-08-05T07:18:03.2042602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,141.29*79
2024-08-05T07:18:04.2041026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,140.69*5E
2024-08-05T07:18:05.2039056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,140.39*58
2024-08-05T07:18:06.2063424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.22,140.33*5F
2024-08-05T07:18:07.2087083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,140.39*5E
2024-08-05T07:18:08.2087001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,140.51*7C
2024-08-05T07:18:09.2084425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,140.70*72
2024-08-05T07:18:10.2083168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,141.13*7B
2024-08-05T07:18:11.2107228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,141.92*78
2024-08-05T07:18:12.2105929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,142.91*59
2024-08-05T07:18:13.2002039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.96,143.81*5F
2024-08-05T07:18:14.2000137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.57,144.46*5A
2024-08-05T07:18:15.1998678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,144.94*54
2024-08-05T07:18:16.2023043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,145.61*7A
2024-08-05T07:18:17.2020147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,146.69*77
2024-08-05T07:18:18.2018130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,147.96*7E
2024-08-05T07:18:19.2016390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.62,148.97*7E
2024-08-05T07:18:20.2014223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.36,149.34*55
2024-08-05T07:18:21.2053112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.27,149.09*5F
2024-08-05T07:18:22.2051677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,148.66*5A
2024-08-05T07:18:23.2050104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,148.40*5A
2024-08-05T07:18:24.2048389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,148.35*7E
2024-08-05T07:18:25.2045926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,148.30*77
2024-08-05T07:18:26.2044252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,148.01*72
2024-08-05T07:18:27.2061681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,147.36*53
2024-08-05T07:18:28.2059485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,146.58*72
2024-08-05T07:18:29.2030053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,146.14*56
2024-08-05T07:18:30.2028304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,146.16*54
2024-08-05T07:18:31.2008025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,146.33*5A
2024-08-05T07:18:32.2067149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,146.34*52
2024-08-05T07:18:33.2064636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,146.27*54
2024-08-05T07:18:34.2063005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,146.34*55
2024-08-05T07:18:35.2060730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,146.57*56
2024-08-05T07:18:36.2060083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,146.89*7D
2024-08-05T07:18:37.2178461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,147.22*7A
2024-08-05T07:18:38.2018737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,147.52*73
2024-08-05T07:18:39.2018293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,147.75*52
2024-08-05T07:18:40.2015563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,147.73*59
2024-08-05T07:18:41.2014096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,147.35*5B
2024-08-05T07:18:42.2012655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,146.91*52
2024-08-05T07:18:43.2011079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,146.68*79
2024-08-05T07:18:44.2008288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,146.68*72
2024-08-05T07:18:45.2163527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,146.85*70
2024-08-05T07:18:46.2161180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,147.04*75
2024-08-05T07:18:47.2002997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,146.89*5E
2024-08-05T07:18:48.2028194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.20,146.40*74
2024-08-05T07:18:49.2026515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.31,145.96*7A
2024-08-05T07:18:50.2025003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,145.90*5C
2024-08-05T07:18:51.2023752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,146.22*79
2024-08-05T07:18:52.2021737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.64,146.71*7C
2024-08-05T07:18:53.2019796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.73,147.15*70
2024-08-05T07:18:54.2015807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,147.49*5D
2024-08-05T07:18:55.2014210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.32,147.63*57
2024-08-05T07:18:56.2011515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.45,147.49*54
2024-08-05T07:18:57.2010133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.21,147.09*5C
2024-08-05T07:18:58.2164422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,146.65*78
2024-08-05T07:18:59.2162955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.55,146.55*79
2024-08-05T07:19:00.2198659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.31,146.92*73
2024-08-05T07:19:01.2068708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,147.44*7E
2024-08-05T07:19:02.2067017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.08,147.62*53
2024-08-05T07:19:03.2094613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.22,147.32*53
2024-08-05T07:19:04.2118727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.62,146.77*57
2024-08-05T07:19:05.2090358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,146.31*5B
2024-08-05T07:19:06.2089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,146.13*73
2024-08-05T07:19:07.2087431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.25,146.21*7F
2024-08-05T07:19:08.2086087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,146.46*76
2024-08-05T07:19:09.2121229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,146.76*50
2024-08-05T07:19:10.2140449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.27,146.89*57
2024-08-05T07:19:11.2139377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.80,146.74*5E
2024-08-05T07:19:12.2137163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.42,146.56*55
2024-08-05T07:19:13.2135953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,146.57*7F
2024-08-05T07:19:14.2070331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.11,146.75*77
2024-08-05T07:19:15.2068865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,147.07*70
2024-08-05T07:19:16.2066469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,147.33*56
2024-08-05T07:19:17.2064734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.91,147.33*58
2024-08-05T07:19:18.2062634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.35,147.07*59
2024-08-05T07:19:19.2061319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,146.77*5B
2024-08-05T07:19:20.2059452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,146.53*70
2024-08-05T07:19:21.2058095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.67,146.38*77
2024-08-05T07:19:22.2056124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,146.34*75
2024-08-05T07:19:23.2053690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,146.33*53
2024-08-05T07:19:24.2082236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.96,146.51*59
2024-08-05T07:19:25.2138639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.01,146.81*52
2024-08-05T07:19:26.2136078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,147.04*79
2024-08-05T07:19:27.2134639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.16,147.01*7B
2024-08-05T07:19:28.2131971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.22,146.73*78
2024-08-05T07:19:29.2130905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,146.44*7F
2024-08-05T07:19:30.2129845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,146.55*51
2024-08-05T07:19:31.2127842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.04,146.99*52
2024-08-05T07:19:32.2125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.83,147.34*5C
2024-08-05T07:19:33.2124742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,147.33*50
2024-08-05T07:19:34.2150780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,146.87*5B
2024-08-05T07:19:35.2168697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,146.37*7A
2024-08-05T07:19:36.2040145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.22,146.28*70
2024-08-05T07:19:37.2038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.34,146.43*75
2024-08-05T07:19:38.2036637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,146.65*76
2024-08-05T07:19:39.2034667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.93,146.76*57
2024-08-05T07:19:40.2033364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.07,146.76*5C
2024-08-05T07:19:41.2079355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.25,146.65*56
2024-08-05T07:19:42.2076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,146.50*55
2024-08-05T07:19:43.2074725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.88,146.42*7F
2024-08-05T07:19:44.2073301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.69,146.48*75
2024-08-05T07:19:45.2071698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,146.71*7D
2024-08-05T07:19:46.2069211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,146.93*58
2024-08-05T07:19:47.2068004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,146.89*55
2024-08-05T07:19:48.2065775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.72,146.61*51
2024-08-05T07:19:49.2063937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.28,146.26*56
2024-08-05T07:19:50.2062454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,146.08*5C
2024-08-05T07:19:51.2079126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,146.20*70
2024-08-05T07:19:52.2076749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.84,146.52*71
2024-08-05T07:19:53.2076181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.37,146.78*71
2024-08-05T07:19:54.2072412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,146.69*5C
2024-08-05T07:19:55.2072415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.13,146.25*5A
2024-08-05T07:19:56.2070582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.70,145.89*5A
2024-08-05T07:19:57.2068712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,145.99*54
2024-08-05T07:19:58.2066151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,146.49*7D
2024-08-05T07:19:59.2065638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.85,146.99*71
2024-08-05T07:20:00.2061821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.75,147.05*7F
2024-08-05T07:20:01.2061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,146.57*77
2024-08-05T07:20:02.2059238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,145.89*5D
2024-08-05T07:20:03.2057215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.18,145.49*56
2024-08-05T07:20:04.2055556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,145.58*53
2024-08-05T07:20:05.2053236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,146.01*50
2024-08-05T07:20:06.2051807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,146.48*79
2024-08-05T07:20:07.2095591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,146.67*78
2024-08-05T07:20:08.2093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,146.48*78
2024-08-05T07:20:09.2092436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,146.04*55
2024-08-05T07:20:10.2089899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,145.78*5B
2024-08-05T07:20:11.2088045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,145.88*5E
2024-08-05T07:20:12.2086404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,146.15*5D
2024-08-05T07:20:13.2178398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,146.42*7F
2024-08-05T07:20:14.2176700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,146.55*73
2024-08-05T07:20:15.2174714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,146.50*7F
2024-08-05T07:20:16.2016021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,146.36*58
2024-08-05T07:20:17.2021878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.65,146.32*59
2024-08-05T07:20:18.2012094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.35,146.34*59
2024-08-05T07:20:19.2166335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,146.20*5A
2024-08-05T07:20:20.2164809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,145.85*79
2024-08-05T07:20:21.2183354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.33,145.38*7F
2024-08-05T07:20:22.2181155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,145.22*78
2024-08-05T07:20:23.2067483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,145.67*56
2024-08-05T07:20:24.2066210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.75,146.49*5B
2024-08-05T07:20:25.2063829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.84,147.11*58
2024-08-05T07:20:26.2061236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.13,147.23*54
2024-08-05T07:20:27.2058655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,146.96*57
2024-08-05T07:20:28.2057926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,146.52*5B
2024-08-05T07:20:29.2055148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.35,146.34*7C
2024-08-05T07:20:30.2053720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.50,146.72*7B
2024-08-05T07:20:31.2052425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,147.34*7A
2024-08-05T07:20:32.2049867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.78,147.73*5A
2024-08-05T07:20:33.2047847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.50,147.77*54
2024-08-05T07:20:34.2047340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,147.51*5C
2024-08-05T07:20:35.2045045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,146.91*5F
2024-08-05T07:20:36.2043496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,146.16*75
2024-08-05T07:20:37.2041472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,145.81*7F
2024-08-05T07:20:38.2039597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,146.05*5D
2024-08-05T07:20:39.2037591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,146.33*70
2024-08-05T07:20:40.2191853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,146.26*7A
2024-08-05T07:20:41.2034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,145.91*75
2024-08-05T07:20:42.2031135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,145.51*7D
2024-08-05T07:20:43.2029616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,145.32*57
2024-08-05T07:20:44.2028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.78,145.58*58
2024-08-05T07:20:45.2027019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,146.14*51
2024-08-05T07:20:46.2180887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,146.73*55
2024-08-05T07:20:47.2056476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,147.06*75
2024-08-05T07:20:48.2090470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,146.92*75
2024-08-05T07:20:49.2087552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,146.56*5A
2024-08-05T07:20:50.2107714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,146.33*55
2024-08-05T07:20:51.2107064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,146.37*5E
2024-08-05T07:20:52.2105060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,146.55*5F
2024-08-05T07:20:53.2130447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.51,146.62*53
2024-08-05T07:20:54.2129845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.28,146.52*59
2024-08-05T07:20:55.2178736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,146.24*75
2024-08-05T07:20:56.2176327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,145.81*79
2024-08-05T07:20:57.2175374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,145.44*55
2024-08-05T07:20:58.2173530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,145.23*53
2024-08-05T07:20:59.2171103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,145.04*5B
2024-08-05T07:21:00.2052810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,144.81*56
2024-08-05T07:21:01.2050934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,144.80*50
2024-08-05T07:21:02.2049432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,145.19*56
2024-08-05T07:21:03.2047282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,145.72*51
2024-08-05T07:21:04.2045920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,145.90*7A
2024-08-05T07:21:05.2043509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,145.62*7C
2024-08-05T07:21:06.2084392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,145.11*50
2024-08-05T07:21:07.2154181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,144.82*5E
2024-08-05T07:21:08.2151693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,144.94*5A
2024-08-05T07:21:09.2149725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,145.38*5E
2024-08-05T07:21:10.2148973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.18,145.77*5E
2024-08-05T07:21:11.2146254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,145.80*53
2024-08-05T07:21:12.2145596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,145.56*7F
2024-08-05T07:21:13.2142373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,145.24*7F
2024-08-05T07:21:14.2141789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,144.94*79
2024-08-05T07:21:15.2139871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,144.73*5B
2024-08-05T07:21:16.2137330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.67,144.78*56
2024-08-05T07:21:17.2135947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,145.02*5A
2024-08-05T07:21:18.2134706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,145.18*54
2024-08-05T07:21:19.2162592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,145.09*71
2024-08-05T07:21:20.2130583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,144.84*70
2024-08-05T07:21:21.2128621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,144.76*78
2024-08-05T07:21:22.2125997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,144.95*75
2024-08-05T07:21:23.2124618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,145.22*5D
2024-08-05T07:21:24.2122784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,145.27*58
2024-08-05T07:21:25.2120739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,144.96*5A
2024-08-05T07:21:26.2147744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,144.46*55
2024-08-05T07:21:27.2146159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,144.19*76
2024-08-05T07:21:28.2144173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,144.35*7D
2024-08-05T07:21:29.2142469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,144.72*7C
2024-08-05T07:21:30.2140921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,144.84*5A
2024-08-05T07:21:31.2139100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.82,144.64*56
2024-08-05T07:21:32.2136778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.88,144.27*5D
2024-08-05T07:21:33.2135619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,143.91*58
2024-08-05T07:21:34.2133802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.05,143.74*5E
2024-08-05T07:21:35.2131196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.70,143.87*74
2024-08-05T07:21:36.2159377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.91,144.35*70
2024-08-05T07:21:37.2156981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,145.02*5D
2024-08-05T07:21:38.2154818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.56,145.36*5D
2024-08-05T07:21:39.2153366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.02,145.07*54
2024-08-05T07:21:40.2151395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.52,144.56*71
2024-08-05T07:21:41.2065189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,144.21*5B
2024-08-05T07:21:42.2092578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.37,144.07*78
2024-08-05T07:21:43.2091292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,144.12*7D
2024-08-05T07:21:44.2089141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,144.34*50
2024-08-05T07:21:45.2086663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.76,144.56*52
2024-08-05T07:21:46.2084092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,144.65*56
2024-08-05T07:21:47.2083435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,144.55*54
2024-08-05T07:21:48.2081462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,144.24*77
2024-08-05T07:21:49.2078502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,143.90*70
2024-08-05T07:21:50.2077738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,143.77*7B
2024-08-05T07:21:51.2075976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,143.92*74
2024-08-05T07:21:52.2074049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,144.13*51
2024-08-05T07:21:53.2072092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,144.17*5C
2024-08-05T07:21:54.2070086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,144.08*5C
2024-08-05T07:21:55.2067825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,143.98*54
2024-08-05T07:21:56.2065765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,144.00*55
2024-08-05T07:21:57.2064780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,144.23*7A
2024-08-05T07:21:58.2063014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,144.48*5E
2024-08-05T07:21:59.2125188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,144.46*56
2024-08-05T07:22:00.2123291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,144.18*50
2024-08-05T07:22:01.2122303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,143.82*54
2024-08-05T07:22:02.2120385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,143.55*56
2024-08-05T07:22:03.2170437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,143.54*75
2024-08-05T07:22:04.2073139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,143.89*79
2024-08-05T07:22:05.2072358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,144.35*57
2024-08-05T07:22:06.2068998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,144.56*5B
2024-08-05T07:22:07.2068102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,144.43*50
2024-08-05T07:22:08.2065759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,144.08*5B
2024-08-05T07:22:09.2064721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,143.66*78
2024-08-05T07:22:10.2062264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,143.40*77
2024-08-05T07:22:11.2060519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,143.52*73
2024-08-05T07:22:12.2086683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,143.83*70
2024-08-05T07:22:13.2084853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,143.99*57
2024-08-05T07:22:14.2128380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,143.94*51
2024-08-05T07:22:15.2186715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,143.84*53
2024-08-05T07:22:16.2184804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,143.87*51
2024-08-05T07:22:17.2182592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,144.03*5C
2024-08-05T07:22:18.2180188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,144.18*7F
2024-08-05T07:22:19.2177959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,144.09*78
2024-08-05T07:22:20.2176001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,143.68*52
2024-08-05T07:22:21.2174646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,143.26*50
2024-08-05T07:22:22.2172556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,143.24*55
2024-08-05T07:22:23.2169792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.33,143.68*5F
2024-08-05T07:22:24.2168487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.82,144.25*5A
2024-08-05T07:22:25.2167337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,144.63*50
2024-08-05T07:22:26.2165290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,144.73*78
2024-08-05T07:22:27.2163434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,144.62*5F
2024-08-05T07:22:28.2181598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.45,144.29*58
2024-08-05T07:22:29.2180231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,143.82*75
2024-08-05T07:22:30.2074955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,143.56*56
2024-08-05T07:22:31.2122020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,143.81*54
2024-08-05T07:22:32.2120578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,144.46*54
2024-08-05T07:22:33.2117669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,144.90*5B
2024-08-05T07:22:34.2116927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,144.68*58
2024-08-05T07:22:35.2114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,144.10*56
2024-08-05T07:22:36.2157628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,143.71*76
2024-08-05T07:22:37.2155705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,143.71*7D
2024-08-05T07:22:38.2153439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,143.86*7A
2024-08-05T07:22:39.2152155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,143.87*78
2024-08-05T07:22:40.2149565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,143.72*54
2024-08-05T07:22:41.2099707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,143.59*54
2024-08-05T07:22:42.2097716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,143.71*50
2024-08-05T07:22:43.2097491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,144.06*5F
2024-08-05T07:22:44.2093816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,144.31*55
2024-08-05T07:22:45.2093274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,144.20*5F
2024-08-05T07:22:46.2090446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,143.76*54
2024-08-05T07:22:47.2089168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,143.35*78
2024-08-05T07:22:48.2149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.33,143.32*71
2024-08-05T07:22:49.2147887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.84,143.67*75
2024-08-05T07:22:50.2162077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,144.15*7B
2024-08-05T07:22:51.2160556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.86,144.43*5E
2024-08-05T07:22:52.2159200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.77,144.39*5D
2024-08-05T07:22:53.2174089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.49,144.13*5A
2024-08-05T07:22:54.2172279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,143.86*5D
2024-08-05T07:22:55.2178126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,143.68*75
2024-08-05T07:22:56.2168001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.14,143.61*78
2024-08-05T07:22:57.2167092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.47,143.67*7F
2024-08-05T07:22:58.2165019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,143.82*78
2024-08-05T07:22:59.2182407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.65,144.01*5E
2024-08-05T07:23:00.2180219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.27,144.19*58
2024-08-05T07:23:01.2178459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.59,144.22*53
2024-08-05T07:23:02.2176938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,143.98*7A
2024-08-05T07:23:03.2060219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,143.51*50
2024-08-05T07:23:04.2119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.64,143.13*7F
2024-08-05T07:23:05.2118482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.88,143.13*7D
2024-08-05T07:23:06.2114828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,143.48*7F
2024-08-05T07:23:07.2114093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,144.04*5E
2024-08-05T07:23:08.2111567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,144.54*52
2024-08-05T07:23:09.2109037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,144.65*54
2024-08-05T07:23:10.2167552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,144.35*58
2024-08-05T07:23:11.2165569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,143.87*75
2024-08-05T07:23:12.2163440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,143.55*79
2024-08-05T07:23:13.2161736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,143.62*7F
2024-08-05T07:23:14.2159103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,144.14*56
2024-08-05T07:23:15.2156785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,144.77*57
2024-08-05T07:23:16.2154695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,145.06*51
2024-08-05T07:23:17.2152944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,144.82*5D
2024-08-05T07:23:18.2151142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,144.15*74
2024-08-05T07:23:19.2149920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,143.47*7C
2024-08-05T07:23:20.2146906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,143.20*76
2024-08-05T07:23:21.2146254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,143.47*56
2024-08-05T07:23:22.2144674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.17,144.09*5D
2024-08-05T07:23:23.2176217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.67,144.62*5A
2024-08-05T07:23:24.2197986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.92,144.56*5E
2024-08-05T07:23:25.2218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,143.92*77
2024-08-05T07:23:26.2059584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.81,143.26*58
2024-08-05T07:23:27.2058319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.38,143.08*52
2024-08-05T07:23:28.2212404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,143.53*7B
2024-08-05T07:23:29.2117672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.77,144.35*50
2024-08-05T07:23:30.2149321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.05,144.99*51
2024-08-05T07:23:31.2113921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.81,145.03*59
2024-08-05T07:23:32.2112125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,144.68*5A
2024-08-05T07:23:33.2138333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.34,144.34*5A
2024-08-05T07:23:34.2136443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.54,144.25*79
2024-08-05T07:23:35.2101455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.86,144.50*70
2024-08-05T07:23:36.2098571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,144.86*50
2024-08-05T07:23:37.2097758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.97,144.96*50
2024-08-05T07:23:38.2095867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.41,144.63*56
2024-08-05T07:23:39.2092356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.32,144.08*5C
2024-08-05T07:23:40.2120418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,143.67*53
2024-08-05T07:23:41.2118092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.07,143.51*72
2024-08-05T07:23:42.2116382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.28,143.45*76
2024-08-05T07:23:43.2114330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,143.32*7A
2024-08-05T07:23:44.2113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,143.20*7D
2024-08-05T07:23:45.2111475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,143.30*56
2024-08-05T07:23:46.2107994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.51,143.62*53
2024-08-05T07:23:47.2106994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.56,143.87*5A
2024-08-05T07:23:48.2105575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,143.98*57
2024-08-05T07:23:49.2103524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,144.02*52
2024-08-05T07:23:50.2100587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,144.12*74
2024-08-05T07:23:51.2121375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.78,144.26*77
2024-08-05T07:23:52.2119356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.76,144.42*7D
2024-08-05T07:23:53.2116938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,144.44*7C
2024-08-05T07:23:54.2115007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.18,144.26*71
2024-08-05T07:23:55.2113232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.24,143.90*57
2024-08-05T07:23:56.2141699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.24,143.61*50
2024-08-05T07:23:57.2138912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,143.54*5D
2024-08-05T07:23:58.2136996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.85,143.84*72
2024-08-05T07:23:59.2134150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.15,144.32*78
2024-08-05T07:24:00.2133217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,144.51*78
2024-08-05T07:24:01.2060298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,144.14*7A
2024-08-05T07:24:02.2058504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.51,143.44*7E
2024-08-05T07:24:03.2109685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.25,142.98*5A
2024-08-05T07:24:04.2108652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,143.10*5A
2024-08-05T07:24:05.2106391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,143.57*58
2024-08-05T07:24:06.2105030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,143.98*7D
2024-08-05T07:24:07.2101961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.90,144.01*73
2024-08-05T07:24:08.2100668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.69,143.79*7B
2024-08-05T07:24:09.2098303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,143.74*70
2024-08-05T07:24:10.2097143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.69,143.96*58
2024-08-05T07:24:11.2095016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.60,144.16*50
2024-08-05T07:24:12.2091748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.91,144.13*5E
2024-08-05T07:24:13.2092157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.00,143.79*59
2024-08-05T07:24:14.2089492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,143.40*54
2024-08-05T07:24:15.2085977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.31,143.40*7C
2024-08-05T07:24:16.2085827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.95,143.80*7A
2024-08-05T07:24:17.2082854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.35,144.37*7C
2024-08-05T07:24:18.2080771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.45,144.71*58
2024-08-05T07:24:19.2079640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.19,144.53*5A
2024-08-05T07:24:20.2076762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.58,143.97*5C
2024-08-05T07:24:21.2076500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.38,143.39*7B
2024-08-05T07:24:22.2074018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,143.10*74
2024-08-05T07:24:23.2227586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,143.25*74
2024-08-05T07:24:24.2226190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.52,143.71*7A
2024-08-05T07:24:25.2223770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.83,144.07*74
2024-08-05T07:24:26.2064907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,144.11*7D
2024-08-05T07:24:27.2064124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.04,143.82*5D
2024-08-05T07:24:28.2101770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.28,143.35*5F
2024-08-05T07:24:29.2099528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.06,142.95*73
2024-08-05T07:24:30.2098361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,142.83*77
2024-08-05T07:24:31.2096640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,143.13*7A
2024-08-05T07:24:32.2132868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.32,143.62*74
2024-08-05T07:24:33.2119779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,143.91*7B
2024-08-05T07:24:34.2119354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,143.98*58
2024-08-05T07:24:35.2173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,143.86*5C
2024-08-05T07:24:36.2171330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,143.68*5A
2024-08-05T07:24:37.2169998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,143.67*5A
2024-08-05T07:24:38.2167931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,143.83*53
2024-08-05T07:24:39.2195571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,143.99*7D
2024-08-05T07:24:40.2192831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,144.00*7D
2024-08-05T07:24:41.2191286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,143.95*7B
2024-08-05T07:24:42.2188529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,143.99*50
2024-08-05T07:24:43.2187173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,144.13*57
2024-08-05T07:24:44.2185316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,144.22*59
2024-08-05T07:24:45.2182759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,144.14*5A
2024-08-05T07:24:46.2181357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,143.89*50
2024-08-05T07:24:47.2178984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,143.67*73
2024-08-05T07:24:48.2213882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,143.67*77
2024-08-05T07:24:49.2212674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,143.81*7C
2024-08-05T07:24:50.2210947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,144.01*5B
2024-08-05T07:24:51.2198888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,144.16*57
2024-08-05T07:24:52.2197274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,144.23*5E
2024-08-05T07:24:53.2117843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,144.15*56
2024-08-05T07:24:54.2226167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,143.98*71
2024-08-05T07:24:55.2224610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,143.85*7F
2024-08-05T07:24:56.2223077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,143.83*77
2024-08-05T07:24:57.2064941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,144.06*53
2024-08-05T07:24:58.2103135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.47,144.48*5A
2024-08-05T07:24:59.2100971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,144.77*5E
2024-08-05T07:25:00.2097912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,144.69*54
2024-08-05T07:25:01.2095654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,144.15*75
2024-08-05T07:25:02.2094939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,143.51*72
2024-08-05T07:25:03.2093095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,143.28*71
2024-08-05T07:25:04.2091330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,143.62*71
2024-08-05T07:25:05.2089241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,144.26*59
2024-08-05T07:25:06.2086809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.90,144.60*55
2024-08-05T07:25:07.2108620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.24,144.38*57
2024-08-05T07:25:08.2176171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,143.80*5B
2024-08-05T07:25:09.2173390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,143.32*53
2024-08-05T07:25:10.2172627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.17,143.35*51
2024-08-05T07:25:11.2169655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,143.74*74
2024-08-05T07:25:12.2168175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,144.09*5D
2024-08-05T07:25:13.2165848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.06,144.27*52
2024-08-05T07:25:14.2163489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.74,144.34*5C
2024-08-05T07:25:15.2162800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,144.35*5F
2024-08-05T07:25:16.2160874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,144.32*79
2024-08-05T07:25:17.2158162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,144.26*73
2024-08-05T07:25:18.2156466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,144.19*76
2024-08-05T07:25:19.2154286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,144.14*5B
2024-08-05T07:25:20.2152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,144.18*57
2024-08-05T07:25:21.2151228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.02,144.31*5E
2024-08-05T07:25:22.2149121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,144.44*53
2024-08-05T07:25:23.2146976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,144.43*5E
2024-08-05T07:25:24.2145205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,144.19*7B
2024-08-05T07:25:25.2142857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.36,143.95*74
2024-08-05T07:25:26.2140134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,143.99*78
2024-08-05T07:25:27.2139836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,144.21*52
2024-08-05T07:25:28.2137403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.98,144.36*56
2024-08-05T07:25:29.2134454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.68,144.28*54
2024-08-05T07:25:30.2133185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,144.14*5C
2024-08-05T07:25:31.2130813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,144.12*7B
2024-08-05T07:25:32.2129635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.53,144.25*7E
2024-08-05T07:25:33.2126977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.01,144.42*78
2024-08-05T07:25:34.2126093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,144.40*7A
2024-08-05T07:25:35.2123826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,144.21*54
2024-08-05T07:25:36.2121978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.61,144.00*53
2024-08-05T07:25:37.2119693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.12,143.91*56
2024-08-05T07:25:38.2117198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.44,143.98*5A
2024-08-05T07:25:39.2116320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,144.18*53
2024-08-05T07:25:40.2114109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,144.46*7F
2024-08-05T07:25:41.2111740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.12,144.66*7B
2024-08-05T07:25:42.2110127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.24,144.63*7C
2024-08-05T07:25:43.2107659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,144.37*79
2024-08-05T07:25:44.2107002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,144.05*5D
2024-08-05T07:25:45.2104583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.64,143.93*57
2024-08-05T07:25:46.2102057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.58,144.10*5C
2024-08-05T07:25:47.2100815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,144.44*5D
2024-08-05T07:25:48.2098501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.86,144.72*77
2024-08-05T07:25:49.2096905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.06,144.75*79
2024-08-05T07:25:50.2156734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,144.61*7C
2024-08-05T07:25:51.2155355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,144.40*56
2024-08-05T07:25:52.2153175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.39,144.12*5A
2024-08-05T07:25:53.2151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.43,143.88*5F
2024-08-05T07:25:54.2149608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,143.76*57
2024-08-05T07:25:55.2181130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,143.88*7D
2024-08-05T07:25:56.2179394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,144.19*75
2024-08-05T07:25:57.2177279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,144.39*76
2024-08-05T07:25:58.2192847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,144.28*54
2024-08-05T07:25:59.2190311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,144.02*5B
2024-08-05T07:26:00.2189195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,143.86*5F
2024-08-05T07:26:01.2187412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,143.94*5C
2024-08-05T07:26:02.2185584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,144.15*53
2024-08-05T07:26:03.2184023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,144.30*58
2024-08-05T07:26:04.2181119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,144.33*5D
2024-08-05T07:26:05.2179613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,144.27*7B
2024-08-05T07:26:06.2178047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,144.20*78
2024-08-05T07:26:07.2175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,144.39*7D
2024-08-05T07:26:08.2174096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,144.72*57
2024-08-05T07:26:09.2171429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.24,144.71*59
2024-08-05T07:26:10.2110661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,144.33*55
2024-08-05T07:26:11.2109611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,143.85*77
2024-08-05T07:26:12.2106656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.36,143.51*79
2024-08-05T07:26:13.2104999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,143.57*7A
2024-08-05T07:26:14.2102626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,144.05*54
2024-08-05T07:26:15.2101255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.47,144.56*5F
2024-08-05T07:26:16.2098587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.99,144.74*53
2024-08-05T07:26:17.2097532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,144.52*5D
2024-08-05T07:26:18.2094349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,144.17*70
2024-08-05T07:26:19.2093320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.63,144.07*79
2024-08-05T07:26:20.2089333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,144.29*7F
2024-08-05T07:26:21.2089842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,144.60*59
2024-08-05T07:26:22.2086554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.97,144.72*5D
2024-08-05T07:26:23.2085157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.03,144.61*5F
2024-08-05T07:26:24.2083244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,144.41*52
2024-08-05T07:26:25.2237824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,144.33*7E
2024-08-05T07:26:26.2235849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,144.38*76
2024-08-05T07:26:27.2233746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,144.44*7E
2024-08-05T07:26:28.2231344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,144.32*75
2024-08-05T07:26:29.2073662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,144.09*59
2024-08-05T07:26:30.2071651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,143.87*77
2024-08-05T07:26:31.2069842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,143.85*7E
2024-08-05T07:26:32.2223860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,144.07*57
2024-08-05T07:26:33.2221667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,144.36*5D
2024-08-05T07:26:34.2219871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,144.56*54
2024-08-05T07:26:35.2218510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,144.66*79
2024-08-05T07:26:36.2216506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,144.70*7B
2024-08-05T07:26:37.2214258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,144.56*71
2024-08-05T07:26:38.2212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,144.29*7A
2024-08-05T07:26:39.2210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,144.03*57
2024-08-05T07:26:40.2207860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,143.97*55
2024-08-05T07:26:41.2206387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.38,144.15*5B
2024-08-05T07:26:42.2203797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,144.32*57
2024-08-05T07:26:43.2201580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,144.31*53
2024-08-05T07:26:44.2201437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,144.25*7B
2024-08-05T07:26:45.2198313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.27,144.20*7A
2024-08-05T07:26:46.2196804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,144.04*71
2024-08-05T07:26:47.2193593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,143.78*50
2024-08-05T07:26:48.2198394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,143.68*59
2024-08-05T07:26:49.2190398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,143.90*55
2024-08-05T07:26:50.2189274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,144.24*5E
2024-08-05T07:26:51.2186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,144.48*56
2024-08-05T07:26:52.2185671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,144.48*7C
2024-08-05T07:26:53.2181771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,144.33*72
2024-08-05T07:26:54.2179941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,144.19*77
2024-08-05T07:26:55.2204494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,144.08*53
2024-08-05T07:26:56.2203074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,143.96*57
2024-08-05T07:26:57.2201917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,143.82*5B
2024-08-05T07:26:58.2199808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,143.79*59
2024-08-05T07:26:59.2196854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,144.00*52
2024-08-05T07:27:00.2216299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,144.35*70
2024-08-05T07:27:01.2214466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,144.52*79
2024-08-05T07:27:02.2212749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,144.41*7F
2024-08-05T07:27:03.2211248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,144.19*7F
2024-08-05T07:27:04.2208244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,144.05*5C
2024-08-05T07:27:05.2098726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,143.92*58
2024-08-05T07:27:06.2096716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,143.72*55
2024-08-05T07:27:07.2093503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,143.56*55
2024-08-05T07:27:08.2092396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,143.64*5B
2024-08-05T07:27:09.2247576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,143.96*7E
2024-08-05T07:27:10.2165727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,144.30*7C
2024-08-05T07:27:11.2105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,144.41*7E
2024-08-05T07:27:12.2104273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,144.27*7C
2024-08-05T07:27:13.2102318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,144.05*58
2024-08-05T07:27:14.2100868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.54,143.93*5E
2024-08-05T07:27:15.2097692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.91,143.85*5F
2024-08-05T07:27:16.2096832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,143.79*50
2024-08-05T07:27:17.2250852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,143.80*7C
2024-08-05T07:27:18.2248050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.05,144.05*75
2024-08-05T07:27:19.2245951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.15,144.45*78
2024-08-05T07:27:20.2088423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,144.54*51
2024-08-05T07:27:21.2087152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,144.12*5D
2024-08-05T07:27:22.2084950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.08,143.55*7F
2024-08-05T07:27:23.2082974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,143.24*50
2024-08-05T07:27:24.2236349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,143.33*79
2024-08-05T07:27:25.2235196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,143.67*74
2024-08-05T07:27:26.2232419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,143.86*70
2024-08-05T07:27:27.2230398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,143.74*76
2024-08-05T07:27:28.2229360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,143.51*54
2024-08-05T07:27:29.2132270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,143.36*7A
2024-08-05T07:27:30.2069046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,143.28*71
2024-08-05T07:27:31.2222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,143.39*50
2024-08-05T07:27:32.2221019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,143.83*54
2024-08-05T07:27:33.2219480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,144.53*54
2024-08-05T07:27:34.2216380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,144.93*5D
2024-08-05T07:27:35.2215265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,144.65*5A
2024-08-05T07:27:36.2231412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,143.99*52
2024-08-05T07:27:37.2229080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.03,143.53*7E
2024-08-05T07:27:38.2227533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,143.68*71
2024-08-05T07:27:39.2225310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,144.37*5A
2024-08-05T07:27:40.2224241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.25,145.02*59
2024-08-05T07:27:41.2221414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.27,145.07*54
2024-08-05T07:27:42.2146145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,144.64*5A
2024-08-05T07:27:43.2143657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,144.09*53
2024-08-05T07:27:44.2140967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.72,143.65*56
2024-08-05T07:27:45.2140138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.00,143.43*5E
2024-08-05T07:27:46.2137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,143.49*52
2024-08-05T07:27:47.2135381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.60,143.75*54
2024-08-05T07:27:48.2134190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.89,144.04*59
2024-08-05T07:27:49.2172164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.05,144.30*5A
2024-08-05T07:27:50.2169803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,144.48*52
2024-08-05T07:27:51.2166761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.82,144.56*77
2024-08-05T07:27:52.2165951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.15,144.52*79
2024-08-05T07:27:53.2107755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.32,144.32*7D
2024-08-05T07:27:54.2104402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,144.06*52
2024-08-05T07:27:55.2125662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,143.98*7F
2024-08-05T07:27:56.2123986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.56,144.12*56
2024-08-05T07:27:57.2122547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.23,144.36*51
2024-08-05T07:27:58.2120097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,144.53*55
2024-08-05T07:27:59.2118108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,144.49*55
2024-08-05T07:28:00.2135140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,144.31*7B
2024-08-05T07:28:01.2132669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,144.11*7B
2024-08-05T07:28:02.2129967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,143.97*7D
2024-08-05T07:28:03.2128073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,143.86*7B
2024-08-05T07:28:04.2153051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,143.87*7B
2024-08-05T07:28:05.2150978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,144.08*56
2024-08-05T07:28:06.2149298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,144.38*5C
2024-08-05T07:28:07.2146538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,144.54*51
2024-08-05T07:28:08.2145375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,144.41*5F
2024-08-05T07:28:09.2142690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,144.08*5C
2024-08-05T07:28:10.2141356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,143.81*70
2024-08-05T07:28:11.2174458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,143.83*71
2024-08-05T07:28:12.2171704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,144.16*7D
2024-08-05T07:28:13.2170585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,144.50*56
2024-08-05T07:28:14.2185150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,144.50*50
2024-08-05T07:28:15.2087175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,144.10*57
2024-08-05T07:28:16.2085198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,143.63*50
2024-08-05T07:28:17.2082826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,143.43*50
2024-08-05T07:28:18.2080961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,143.67*59
2024-08-05T07:28:19.2234504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,144.16*78
2024-08-05T07:28:20.2233260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,144.50*70
2024-08-05T07:28:21.2297012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,144.48*76
2024-08-05T07:28:22.2229343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,144.22*56
2024-08-05T07:28:23.2071031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,144.02*78
2024-08-05T07:28:24.2224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,143.94*75
2024-08-05T07:28:25.2223854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,143.91*5B
2024-08-05T07:28:26.2220650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,143.91*5B
2024-08-05T07:28:27.2219341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,144.02*5A
2024-08-05T07:28:28.2216645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,144.20*51
2024-08-05T07:28:29.2215153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,144.37*7C
2024-08-05T07:28:30.2213441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,144.42*79
2024-08-05T07:28:31.2211769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,144.22*74
2024-08-05T07:28:32.2208956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,143.86*5B
2024-08-05T07:28:33.2206261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,143.57*50
2024-08-05T07:28:34.2229321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,143.47*50
2024-08-05T07:28:35.2113983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,143.56*54
2024-08-05T07:28:36.2111602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,143.77*73
2024-08-05T07:28:37.2110357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.37,144.08*70
2024-08-05T07:28:38.2108427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,144.34*78
2024-08-05T07:28:39.2106347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,144.30*5B
2024-08-05T07:28:40.2144061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.05,143.98*52
2024-08-05T07:28:41.2141750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,143.64*57
2024-08-05T07:28:42.2201255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,143.42*71
2024-08-05T07:28:43.2199864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.28,143.35*7D
2024-08-05T07:28:44.2197214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,143.43*79
2024-08-05T07:28:45.2195740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,143.64*5D
2024-08-05T07:28:46.2193242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.44,144.00*52
2024-08-05T07:28:47.2191032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.54,144.34*5B
2024-08-05T07:28:48.2190232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,144.34*55
2024-08-05T07:28:49.2188307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,143.93*70
2024-08-05T07:28:50.2186407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.63,143.39*58
2024-08-05T07:28:51.2183629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,143.11*52
2024-08-05T07:28:52.2182441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,143.36*5C
2024-08-05T07:28:53.2179361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,144.03*5D
2024-08-05T07:28:54.2177545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,144.57*55
2024-08-05T07:28:55.2176361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,144.66*7C
2024-08-05T07:28:56.2230630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,144.47*70
2024-08-05T07:28:57.2230840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,144.27*78
2024-08-05T07:28:58.2227436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,144.32*7A
2024-08-05T07:28:59.2086785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,144.51*5D
2024-08-05T07:29:00.2086041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.48,144.61*50
2024-08-05T07:29:01.2240108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.54,144.55*56
2024-08-05T07:29:02.2236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,144.36*56
2024-08-05T07:29:03.2236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,144.17*7F
2024-08-05T07:29:04.2234260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.14,144.16*7A
2024-08-05T07:29:05.2102657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,144.24*7D
2024-08-05T07:29:06.2100040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,144.22*78
2024-08-05T07:29:07.2098167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.13,144.11*59
2024-08-05T07:29:08.2097111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,144.08*51
2024-08-05T07:29:09.2115186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,144.24*70
2024-08-05T07:29:10.2113796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.04,144.51*79
2024-08-05T07:29:11.2144153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,144.61*7F
2024-08-05T07:29:12.2141683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,144.50*76
2024-08-05T07:29:13.2163338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,144.21*5B
2024-08-05T07:29:14.2160910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.68,143.80*56
2024-08-05T07:29:15.2192270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.82,143.56*51
2024-08-05T07:29:16.2189824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,143.64*5F
2024-08-05T07:29:17.2188291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,144.00*7D
2024-08-05T07:29:18.2185130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.31,144.37*7C
2024-08-05T07:29:19.2184765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,144.52*7D
2024-08-05T07:29:20.2181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,144.44*5E
2024-08-05T07:29:21.2179791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.85,144.21*5F
2024-08-05T07:29:22.2177275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.15,143.96*57
2024-08-05T07:29:23.2216882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,143.86*5F
2024-08-05T07:29:24.2215511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,143.99*7A
2024-08-05T07:29:25.2213784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,144.38*7D
2024-08-05T07:29:26.2211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.18,144.80*7D
2024-08-05T07:29:27.2209738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,144.90*59
2024-08-05T07:29:28.2237042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,144.53*5B
2024-08-05T07:29:29.2078952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.89,143.74*7C
2024-08-05T07:29:30.2260551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,142.94*7C
2024-08-05T07:29:31.2230587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,142.70*7C
2024-08-05T07:29:32.2228992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,143.10*71
2024-08-05T07:29:33.2110685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.76,143.80*7B
2024-08-05T07:29:34.2135553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,144.30*7A
2024-08-05T07:29:35.2133581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,144.24*5C
2024-08-05T07:29:36.2131168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.36,143.67*79
2024-08-05T07:29:37.2130246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.05,142.99*7D
2024-08-05T07:29:38.2128029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,142.69*74
2024-08-05T07:29:39.2126012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.18,142.93*77
2024-08-05T07:29:40.2124029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.29,143.52*7C
2024-08-05T07:29:41.2121542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.86,144.15*7C
2024-08-05T07:29:42.2118875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.93,144.62*50
2024-08-05T07:29:43.2118096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.28,144.76*53
2024-08-05T07:29:44.2115335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.91,144.45*5C
2024-08-05T07:29:45.2113677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.55,143.83*72
2024-08-05T07:29:46.2110870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.06,143.31*56
2024-08-05T07:29:47.2110752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.32,143.27*51
2024-08-05T07:29:48.2264701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,143.64*7D
2024-08-05T07:29:49.2105835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,144.11*7A
2024-08-05T07:29:50.2134337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,144.27*5E
2024-08-05T07:29:51.2151284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,144.11*59
2024-08-05T07:29:52.2149429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,143.91*58
2024-08-05T07:29:53.2146917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,143.79*51
2024-08-05T07:29:54.2143937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,143.69*5C
2024-08-05T07:29:55.2143393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,143.65*5D
2024-08-05T07:29:56.2141007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,143.75*50
2024-08-05T07:29:57.2210634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,143.95*75
2024-08-05T07:29:58.2130845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,144.12*71
2024-08-05T07:29:59.2128242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,144.27*73
2024-08-05T07:30:00.2169622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,144.36*7C
2024-08-05T07:30:01.2168102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,144.26*5C
2024-08-05T07:30:02.2165906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.96,144.02*5F
2024-08-05T07:30:03.2164461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.75,143.79*5C
2024-08-05T07:30:04.2162601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,143.68*5A
2024-08-05T07:30:05.2159743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,143.64*74
2024-08-05T07:30:06.2158096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.75,143.63*73
2024-08-05T07:30:07.2155407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.61,143.65*78
2024-08-05T07:30:08.2154739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,143.67*51
2024-08-05T07:30:09.2150744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,143.69*5E
2024-08-05T07:30:10.2150859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.45,143.69*5F
2024-08-05T07:30:11.2209704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,143.75*51
2024-08-05T07:30:12.2207472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,143.85*53
2024-08-05T07:30:13.2222538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,144.00*51
2024-08-05T07:30:14.2220956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,144.13*77
2024-08-05T07:30:15.2235783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,144.10*73
2024-08-05T07:30:16.2234196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,143.97*7B
2024-08-05T07:30:17.2231514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,144.02*78
2024-08-05T07:30:18.2230628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,144.36*53
2024-08-05T07:30:19.2227851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,144.64*5F
2024-08-05T07:30:20.2226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.35,144.46*53
2024-08-05T07:30:21.2224472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.26,144.01*52
2024-08-05T07:30:22.2222943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,143.69*5D
2024-08-05T07:30:23.2220239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,143.69*77
2024-08-05T07:30:24.2218708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.27,143.89*77
2024-08-05T07:30:25.2216793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.15,144.09*7B
2024-08-05T07:30:26.2214482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,144.15*73
2024-08-05T07:30:27.2247331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,144.05*54
2024-08-05T07:30:28.2245122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.22,143.84*5F
2024-08-05T07:30:29.2124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.14,143.62*7F
2024-08-05T07:30:30.2124003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,143.60*52
2024-08-05T07:30:31.2150199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.10,143.89*7F
2024-08-05T07:30:32.2147879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.10,144.27*79
2024-08-05T07:30:33.2196098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,144.37*7C
2024-08-05T07:30:34.2193256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.09,144.09*59
2024-08-05T07:30:35.2191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.49,143.68*5A
2024-08-05T07:30:36.2190391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.03,143.50*54
2024-08-05T07:30:37.2187599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,143.62*75
2024-08-05T07:30:38.2185159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.79,143.77*71
2024-08-05T07:30:39.2184170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.01,143.91*72
2024-08-05T07:30:40.2182135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,144.05*7D
2024-08-05T07:30:41.2180419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,144.04*5C
2024-08-05T07:30:42.2177871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,143.87*53
2024-08-05T07:30:43.2176184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,143.66*5F
2024-08-05T07:30:44.2173674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,143.55*7C
2024-08-05T07:30:45.2172986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,143.66*7A
2024-08-05T07:30:46.2170865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,143.96*71
2024-08-05T07:30:47.2167663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,144.16*5D
2024-08-05T07:30:48.2166779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,144.13*53
2024-08-05T07:30:49.2164634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,143.97*74
2024-08-05T07:30:50.2162890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,143.80*74
2024-08-05T07:30:51.2159475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,143.70*76
2024-08-05T07:30:52.2158954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,143.85*58
2024-08-05T07:30:53.2217496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,144.21*59
2024-08-05T07:30:54.2215513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,144.42*59
2024-08-05T07:30:55.2213872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,144.46*51
2024-08-05T07:30:56.2211462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,144.42*75
2024-08-05T07:30:57.2209092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,144.16*74
2024-08-05T07:30:58.2208097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,143.85*77
2024-08-05T07:30:59.2108504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,143.74*59
2024-08-05T07:31:00.2106581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,143.90*5A
2024-08-05T07:31:01.2143381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,144.28*54
2024-08-05T07:31:02.2141573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,144.60*55
2024-08-05T07:31:03.2139059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,144.54*7F
2024-08-05T07:31:04.2137236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,144.11*7C
2024-08-05T07:31:05.2135305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,143.77*71
2024-08-05T07:31:06.2134012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,143.80*51
2024-08-05T07:31:07.2130821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,144.00*7D
2024-08-05T07:31:08.2128972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,144.14*74
2024-08-05T07:31:09.2127550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,144.32*7C
2024-08-05T07:31:10.2125311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,144.51*53
2024-08-05T07:31:11.2123982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,144.55*5F
2024-08-05T07:31:12.2121574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,144.25*57
2024-08-05T07:31:13.2154474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,143.72*50
2024-08-05T07:31:14.2172360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,143.30*7B
2024-08-05T07:31:15.2170355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,143.20*56
2024-08-05T07:31:16.2167470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,143.48*75
2024-08-05T07:31:17.2166591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,143.97*73
2024-08-05T07:31:18.2163585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,144.39*7A
2024-08-05T07:31:19.2162213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.43,144.56*52
2024-08-05T07:31:20.2160721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.96,144.50*59
2024-08-05T07:31:21.2158302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.99,144.27*54
2024-08-05T07:31:22.2208681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.10,143.92*79
2024-08-05T07:31:23.2206031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,143.67*55
2024-08-05T07:31:24.2204576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.57,143.86*76
2024-08-05T07:31:25.2203598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.90,144.38*7E
2024-08-05T07:31:26.2227926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,144.84*78
2024-08-05T07:31:27.2227138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.43,145.02*5B
2024-08-05T07:31:28.2225395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.26,144.78*59
2024-08-05T07:31:29.2223361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.07,144.15*7C
2024-08-05T07:31:30.2220633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,143.48*53
2024-08-05T07:31:31.2243571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.10,143.17*50
2024-08-05T07:31:32.2241324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.17,143.31*7C
2024-08-05T07:31:33.2120682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,143.68*75
2024-08-05T07:31:34.2118999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.88,144.07*57
2024-08-05T07:31:35.2117104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.37,144.29*5E
2024-08-05T07:31:36.2114706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.31,144.26*55
2024-08-05T07:31:37.2113533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,143.89*5A
2024-08-05T07:31:38.2111387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,143.36*57
2024-08-05T07:31:39.2110082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.60,143.07*54
2024-08-05T07:31:40.2263735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.07,143.22*7B
2024-08-05T07:31:41.2262032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,143.75*5A
2024-08-05T07:31:42.2103515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.70,144.41*52
2024-08-05T07:31:43.2101011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.97,144.80*51
2024-08-05T07:31:44.2255148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,144.79*52
2024-08-05T07:31:45.2253416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,144.55*7D
2024-08-05T07:31:46.2251963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.65,144.36*7F
2024-08-05T07:31:47.2249895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,144.40*72
2024-08-05T07:31:48.2140264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,144.59*5B
2024-08-05T07:31:49.2137744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.56,144.80*59
2024-08-05T07:31:50.2135799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.46,144.87*51
2024-08-05T07:31:51.2133596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.11,144.82*52
2024-08-05T07:31:52.2132254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,144.73*5C
2024-08-05T07:31:53.2129371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,144.50*79
2024-08-05T07:31:54.2128001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.37,144.12*79
2024-08-05T07:31:55.2126057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.11,143.76*71
2024-08-05T07:31:56.2161594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,143.60*54
2024-08-05T07:31:57.2160603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.16,143.75*54
2024-08-05T07:31:58.2184094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.08,144.14*58
2024-08-05T07:31:59.2182099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.04,144.48*5D
2024-08-05T07:32:00.2179267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,144.65*79
2024-08-05T07:32:01.2178173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.64,144.79*72
2024-08-05T07:32:02.2212062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.02,144.97*7B
2024-08-05T07:32:03.2215796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,145.05*7B
2024-08-05T07:32:04.2214210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,144.78*54
2024-08-05T07:32:05.2225972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.00,144.35*55
2024-08-05T07:32:06.2210286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.83,144.08*57
2024-08-05T07:32:07.2207546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,144.05*50
2024-08-05T07:32:08.2206266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,144.16*76
2024-08-05T07:32:09.2204312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.35,144.24*7B
2024-08-05T07:32:10.2202454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,144.20*72
2024-08-05T07:32:11.2263118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,144.04*5B
2024-08-05T07:32:12.2105280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.30,143.90*59
2024-08-05T07:32:13.2103046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.57,143.85*53
2024-08-05T07:32:14.2256552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,143.82*5B
2024-08-05T07:32:15.2254052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,143.82*71
2024-08-05T07:32:16.2252164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.47,143.93*76
2024-08-05T07:32:17.2250261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,144.18*75
2024-08-05T07:32:18.2249057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,144.44*51
2024-08-05T07:32:19.2246715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.64,144.42*56
2024-08-05T07:32:20.2245501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.85,144.09*53
2024-08-05T07:32:21.2242291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,143.68*76
2024-08-05T07:32:22.2120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,143.45*56
2024-08-05T07:32:23.2274194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.15,143.52*7A
2024-08-05T07:32:24.2271159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,143.67*76
2024-08-05T07:32:25.2269855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,143.82*73
2024-08-05T07:32:26.2111345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,144.05*50
2024-08-05T07:32:27.2134106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,144.19*5B
2024-08-05T07:32:28.2132199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.75,144.02*54
2024-08-05T07:32:29.2129468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.51,143.66*58
2024-08-05T07:32:30.2127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,143.46*58
2024-08-05T07:32:31.2125270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,143.64*7A
2024-08-05T07:32:32.2280151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,143.93*78
2024-08-05T07:32:33.2278185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,144.11*7E
2024-08-05T07:32:34.2120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,144.13*7B
2024-08-05T07:32:35.2117988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,144.01*7B
2024-08-05T07:32:36.2116141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,143.89*7D
2024-08-05T07:32:37.2143790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,143.84*5A
2024-08-05T07:32:38.2141892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,143.86*5B
2024-08-05T07:32:39.2139892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,143.90*54
2024-08-05T07:32:40.2137351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,143.99*7B
2024-08-05T07:32:41.2135528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,144.15*75
2024-08-05T07:32:42.2133580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,144.33*73
2024-08-05T07:32:43.2131949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,144.41*75
2024-08-05T07:32:44.2129501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,144.16*5F
2024-08-05T07:32:45.2128118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,143.74*53
2024-08-05T07:32:46.2126408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.55,143.47*5D
2024-08-05T07:32:47.2124038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,143.49*50
2024-08-05T07:32:48.2122288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,143.70*5E
2024-08-05T07:32:49.2142746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,143.92*76
2024-08-05T07:32:50.2174728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,144.15*7B
2024-08-05T07:32:51.2172881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.82,144.27*72
2024-08-05T07:32:52.2169835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,144.26*7A
2024-08-05T07:32:53.2169267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,144.06*5B
2024-08-05T07:32:54.2167193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.19,143.78*55
2024-08-05T07:32:55.2164372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.04,143.75*5C
2024-08-05T07:32:56.2162686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,143.99*55
2024-08-05T07:32:57.2188678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,144.19*76
2024-08-05T07:32:58.2186848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.53,144.12*72
2024-08-05T07:32:59.2184738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,143.84*75
2024-08-05T07:33:00.2182965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,143.63*59
2024-08-05T07:33:01.2179695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.73,143.63*51
2024-08-05T07:33:02.2178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.90,143.80*51
2024-08-05T07:33:03.2177100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,144.03*50
2024-08-05T07:33:04.2175139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,144.17*78
2024-08-05T07:33:05.2172868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.08,144.11*78
2024-08-05T07:33:06.2170902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,144.01*75
2024-08-05T07:33:07.2169341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,144.16*54
2024-08-05T07:33:08.2166943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.86,144.52*5E
2024-08-05T07:33:09.2165572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,144.69*59
2024-08-05T07:33:10.2163474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,144.44*51
2024-08-05T07:33:11.2161614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,143.91*5E
2024-08-05T07:33:12.2159353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,143.52*51
2024-08-05T07:33:13.2157314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,143.61*56
2024-08-05T07:33:14.2155092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,144.00*57
2024-08-05T07:33:15.2153112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,144.24*76
2024-08-05T07:33:16.2151638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,144.13*70
2024-08-05T07:33:17.2149186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,143.74*7C
2024-08-05T07:33:18.2147129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,143.37*52
2024-08-05T07:33:19.2144655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,143.32*5F
2024-08-05T07:33:20.2143193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,143.76*56
2024-08-05T07:33:21.2140670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,144.46*5F
2024-08-05T07:33:22.2139447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,144.95*55
2024-08-05T07:33:23.2185145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,144.91*5A
2024-08-05T07:33:24.2182251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,144.55*59
2024-08-05T07:33:25.2181885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,144.27*5E
2024-08-05T07:33:26.2179832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,144.27*57
2024-08-05T07:33:27.2177476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,144.40*55
2024-08-05T07:33:28.2175573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,144.47*51
2024-08-05T07:33:29.2173631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,144.35*58
2024-08-05T07:33:30.2170511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,144.19*51
2024-08-05T07:33:31.2168086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,144.16*54
2024-08-05T07:33:32.2167426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,144.28*50
2024-08-05T07:33:33.2177221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,144.41*50
2024-08-05T07:33:34.2163427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,144.44*77
2024-08-05T07:33:35.2161080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,144.22*74
2024-08-05T07:33:36.2159919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,143.80*5F
2024-08-05T07:33:37.2157728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,143.49*5D
2024-08-05T07:33:38.2156423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,143.59*5B
2024-08-05T07:33:39.2153684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,144.09*51
2024-08-05T07:33:40.2151261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,144.61*52
2024-08-05T07:33:41.2149866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,144.84*5E
2024-08-05T07:33:42.2166241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,144.72*7C
2024-08-05T07:33:43.2164577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,144.42*73
2024-08-05T07:33:44.2162452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,144.16*7B
2024-08-05T07:33:45.2158879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,144.11*5D
2024-08-05T07:33:46.2157566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,144.28*51
2024-08-05T07:33:47.2156834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,144.55*58
2024-08-05T07:33:48.2154198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,144.75*50
2024-08-05T07:33:49.2152602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,144.83*5F
2024-08-05T07:33:50.2215662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,144.64*51
2024-08-05T07:33:51.2213656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,144.19*76
2024-08-05T07:33:52.2211339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,143.64*5E
2024-08-05T07:33:53.2210189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,143.33*53
2024-08-05T07:33:54.2206740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,143.45*5A
2024-08-05T07:33:55.2229986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,143.85*5D
2024-08-05T07:33:56.2227830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,144.26*51
2024-08-05T07:33:57.2225637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,144.59*5F
2024-08-05T07:33:58.2222929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,144.75*50
2024-08-05T07:33:59.2221258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,144.65*53
2024-08-05T07:34:00.2219670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,144.32*7B
2024-08-05T07:34:01.2217171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,143.97*7B
2024-08-05T07:34:02.2215804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,143.89*7F
2024-08-05T07:34:03.2233286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,144.19*7D
2024-08-05T07:34:04.2261716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,144.73*58
2024-08-05T07:34:05.2260319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.29,145.16*58
2024-08-05T07:34:06.2134735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,145.18*51
2024-08-05T07:34:07.2132021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,144.75*7E
2024-08-05T07:34:08.2147424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,144.19*52
2024-08-05T07:34:09.2144311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.33,143.79*5A
2024-08-05T07:34:10.2187108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,143.66*7F
2024-08-05T07:34:11.2184618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,143.81*50
2024-08-05T07:34:12.2182609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.63,144.05*5A
2024-08-05T07:34:13.2180280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,144.32*50
2024-08-05T07:34:14.2230753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,144.47*5D
2024-08-05T07:34:15.2229748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,144.37*72
2024-08-05T07:34:16.2226829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,144.16*76
2024-08-05T07:34:17.2224948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,143.91*54
2024-08-05T07:34:18.2222812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,143.74*54
2024-08-05T07:34:19.2221863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,143.83*56
2024-08-05T07:34:20.2218974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,144.16*55
2024-08-05T07:34:21.2218152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,144.52*53
2024-08-05T07:34:22.2214607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,144.73*59
2024-08-05T07:34:23.2213316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,144.66*53
2024-08-05T07:34:24.2212409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,144.37*50
2024-08-05T07:34:25.2209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,144.01*5A
2024-08-05T07:34:26.2208078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,143.73*54
2024-08-05T07:34:27.2206448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,143.66*7B
2024-08-05T07:34:28.2203448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,143.79*76
2024-08-05T07:34:29.2202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,143.94*74
2024-08-05T07:34:30.2200708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,143.99*5B
2024-08-05T07:34:31.2197400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,143.92*51
2024-08-05T07:34:32.2195106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,143.77*5F
2024-08-05T07:34:33.2194428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,143.63*5D
2024-08-05T07:34:34.2192568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,143.54*52
2024-08-05T07:34:35.2190139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.10,143.47*51
2024-08-05T07:34:36.2188699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,143.48*57
2024-08-05T07:34:37.2186381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,143.66*56
2024-08-05T07:34:38.2185001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.86,143.94*5D
2024-08-05T07:34:39.2182589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,144.25*5B
2024-08-05T07:34:40.2180603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,144.49*7A
2024-08-05T07:34:41.2178582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,144.47*76
2024-08-05T07:34:42.2176730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,144.14*72
2024-08-05T07:34:43.2174777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,143.72*56
2024-08-05T07:34:44.2173002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.98,143.49*57
2024-08-05T07:34:45.2169786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.24,143.50*52
2024-08-05T07:34:46.2167353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,143.70*55
2024-08-05T07:34:47.2166055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,143.97*75
2024-08-05T07:34:48.2164633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.29,144.05*72
2024-08-05T07:34:49.2184871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.27,143.90*7F
2024-08-05T07:34:50.2160268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,143.77*7A
2024-08-05T07:34:51.2188358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,143.82*5D
2024-08-05T07:34:52.2186515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.47,143.92*59
2024-08-05T07:34:53.2183596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.28,143.97*55
2024-08-05T07:34:54.2182595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,143.84*50
2024-08-05T07:34:55.2222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,143.53*74
2024-08-05T07:34:56.2220685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,143.37*74
2024-08-05T07:34:57.2218478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,143.58*71
2024-08-05T07:34:58.2215720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,144.07*79
2024-08-05T07:34:59.2215079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,144.52*7C
2024-08-05T07:35:00.2211958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,144.56*5C
2024-08-05T07:35:01.2210603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,144.25*52
2024-08-05T07:35:02.2208954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.18,143.89*7A
2024-08-05T07:35:03.2204533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.12,143.79*77
2024-08-05T07:35:04.2205062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,143.85*5F
2024-08-05T07:35:05.2201612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,143.88*78
2024-08-05T07:35:06.2232120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,143.90*7F
2024-08-05T07:35:07.2230832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,143.95*71
2024-08-05T07:35:08.2227583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,144.00*7A
2024-08-05T07:35:09.2225451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,144.04*51
2024-08-05T07:35:10.2268758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,144.09*5F
2024-08-05T07:35:11.2266397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,144.15*5D
2024-08-05T07:35:12.2135235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,144.14*58
2024-08-05T07:35:13.2290460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,143.98*7C
2024-08-05T07:35:14.2287455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,143.77*75
2024-08-05T07:35:15.2129718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,143.70*73
2024-08-05T07:35:16.2126778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,143.80*59
2024-08-05T07:35:17.2125351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,143.98*51
2024-08-05T07:35:18.2123274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,144.12*50
2024-08-05T07:35:19.2277497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,144.15*54
2024-08-05T07:35:20.2274856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,144.08*72
2024-08-05T07:35:21.2272693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,144.05*75
2024-08-05T07:35:22.2271002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,144.13*73
2024-08-05T07:35:23.2267920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,144.16*5B
2024-08-05T07:35:24.2266759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,144.07*52
2024-08-05T07:35:25.2264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,143.99*50
2024-08-05T07:35:26.2124870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,144.02*56
2024-08-05T07:35:27.2278109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,144.15*71
2024-08-05T07:35:28.2276447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,144.32*70
2024-08-05T07:35:29.2274228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,144.41*74
2024-08-05T07:35:30.2116480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,144.37*5D
2024-08-05T07:35:31.2268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,144.16*59
2024-08-05T07:35:32.2139164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.00,143.83*5D
2024-08-05T07:35:33.2135501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,143.54*56
2024-08-05T07:35:34.2134522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,143.52*5F
2024-08-05T07:35:35.2288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,143.75*74
2024-08-05T07:35:36.2286716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,144.12*73
2024-08-05T07:35:37.2127721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,144.42*72
2024-08-05T07:35:38.2125304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,144.51*53
2024-08-05T07:35:39.2156508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,144.23*55
2024-08-05T07:35:40.2155124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.51,143.74*53
2024-08-05T07:35:41.2152954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,143.44*53
2024-08-05T07:35:42.2248074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,143.50*78
2024-08-05T07:35:43.2245846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.69,143.88*78
2024-08-05T07:35:44.2242797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.92,144.30*71
2024-08-05T07:35:45.2241372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.26,144.52*7B
2024-08-05T07:35:46.2239075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,144.41*55
2024-08-05T07:35:47.2237743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.00,144.03*58
2024-08-05T07:35:48.2234845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.40,143.63*55
2024-08-05T07:35:49.2233601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.06,143.40*50
2024-08-05T07:35:50.2275207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,143.34*55
2024-08-05T07:35:51.2272325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.39,143.46*7D
2024-08-05T07:35:52.2270523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.41,143.79*76
2024-08-05T07:35:53.2268746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.63,144.20*7A
2024-08-05T07:35:54.2265784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,144.33*74
2024-08-05T07:35:55.2137288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,144.04*53
2024-08-05T07:35:56.2134695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.10,143.52*53
2024-08-05T07:35:57.2132802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.26,143.12*52
2024-08-05T07:35:58.2131522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,143.16*58
2024-08-05T07:35:59.2284544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,143.65*71
2024-08-05T07:36:00.2282856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,144.28*7F
2024-08-05T07:36:01.2281066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,144.57*7D
2024-08-05T07:36:02.2122583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,144.33*5B
2024-08-05T07:36:03.2120984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,143.69*5F
2024-08-05T07:36:04.2142716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,143.23*7C
2024-08-05T07:36:05.2139503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,143.45*50
2024-08-05T07:36:06.2137127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,144.19*5A
2024-08-05T07:36:07.2135399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.13,144.89*51
2024-08-05T07:36:08.2133396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,145.12*57
2024-08-05T07:36:09.2131832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,144.85*54
2024-08-05T07:36:10.2146641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,144.33*75
2024-08-05T07:36:11.2176421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.09,143.95*7E
2024-08-05T07:36:12.2175239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,143.87*71
2024-08-05T07:36:13.2199885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,144.12*72
2024-08-05T07:36:14.2245927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,144.53*5D
2024-08-05T07:36:15.2243965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.20,144.88*56
2024-08-05T07:36:16.2241839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.88,144.98*57
2024-08-05T07:36:17.2239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,144.73*58
2024-08-05T07:36:18.2237777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,144.12*7B
2024-08-05T07:36:19.2235297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,143.48*55
2024-08-05T07:36:20.2233599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,143.22*76
2024-08-05T07:36:21.2230767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.78,143.45*77
2024-08-05T07:36:22.2228397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,143.95*76
2024-08-05T07:36:23.2226605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,144.45*5F
2024-08-05T07:36:24.2122054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.68,144.72*58
2024-08-05T07:36:25.2209680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.55,144.60*5C
2024-08-05T07:36:26.2208685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.07,144.18*7D
2024-08-05T07:36:27.2207483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,143.73*72
2024-08-05T07:36:28.2204373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.21,143.59*7C
2024-08-05T07:36:29.2202101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.33,143.87*77
2024-08-05T07:36:30.2199777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,144.45*51
2024-08-05T07:36:31.2198672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.73,144.83*5D
2024-08-05T07:36:32.2196649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.71,144.79*52
2024-08-05T07:36:33.2194533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.54,144.47*5E
2024-08-05T07:36:34.2192364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,144.13*5C
2024-08-05T07:36:35.2190421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.28,144.04*50
2024-08-05T07:36:36.2188861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.26,144.25*7D
2024-08-05T07:36:37.2185158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,144.43*7B
2024-08-05T07:36:38.2184133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,144.43*5B
2024-08-05T07:36:39.2205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.49,144.37*5D
2024-08-05T07:36:40.2203525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.25,144.31*52
2024-08-05T07:36:41.2252470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,144.22*5F
2024-08-05T07:36:42.2250438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,143.91*77
2024-08-05T07:36:43.2248320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,143.48*78
2024-08-05T07:36:44.2245937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,143.46*7A
2024-08-05T07:36:45.2243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,143.98*54
2024-08-05T07:36:46.2242142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,144.70*50
2024-08-05T07:36:47.2238696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,145.05*55
2024-08-05T07:36:48.2237212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,144.77*52
2024-08-05T07:36:49.2266027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,144.13*5C
2024-08-05T07:36:50.2263347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,143.67*71
2024-08-05T07:36:51.2261744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,143.83*5A
2024-08-05T07:36:52.2162410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.34,144.48*5C
2024-08-05T07:36:53.2160313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.03,145.07*5E
2024-08-05T07:36:54.2157025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,145.28*5C
2024-08-05T07:36:55.2154582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.09,145.05*5D
2024-08-05T07:36:56.2153017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.88,144.42*5A
2024-08-05T07:36:57.2180910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,143.73*5C
2024-08-05T07:36:58.2178772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,143.51*5D
2024-08-05T07:36:59.2176098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.40,143.76*52
2024-08-05T07:37:00.2198679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.04,144.15*51
2024-08-05T07:37:01.2198364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,144.39*53
2024-08-05T07:37:02.2194986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,144.25*7F
2024-08-05T07:37:03.2210993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.42,143.91*7A
2024-08-05T07:37:04.2246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.12,143.61*51
2024-08-05T07:37:05.2244585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,143.54*59
2024-08-05T07:37:06.2242448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,143.66*54
2024-08-05T07:37:07.2240535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.37,143.91*5E
2024-08-05T07:37:08.2238682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,144.22*53
2024-08-05T07:37:09.2235529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,144.43*73
2024-08-05T07:37:10.2287442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,144.47*7E
2024-08-05T07:37:11.2285078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,144.35*76
2024-08-05T07:37:12.2127049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,144.10*7E
2024-08-05T07:37:13.2125931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,143.90*5E
2024-08-05T07:37:14.2123758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.41,143.89*50
2024-08-05T07:37:15.2121635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.44,144.05*54
2024-08-05T07:37:16.2274706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,144.36*59
2024-08-05T07:37:17.2273555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.86,144.56*73
2024-08-05T07:37:18.2271034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.32,144.46*7A
2024-08-05T07:37:19.2269731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,144.16*7D
2024-08-05T07:37:20.2266030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,143.84*5A
2024-08-05T07:37:21.2265046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.10,143.79*55
2024-08-05T07:37:22.2263115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.61,144.06*56
2024-08-05T07:37:23.2260712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,144.40*5E
2024-08-05T07:37:24.2258645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,144.52*72
2024-08-05T07:37:25.2256524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.25,144.28*72
2024-08-05T07:37:26.2276679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,143.80*7A
2024-08-05T07:37:27.2119080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,143.44*54
2024-08-05T07:37:28.2167982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,143.54*5B
2024-08-05T07:37:29.2235053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,144.10*57
2024-08-05T07:37:30.2197360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,144.87*53
2024-08-05T07:37:31.2124281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,145.37*56
2024-08-05T07:37:32.2277928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,145.19*79
2024-08-05T07:37:33.2275515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,144.52*7A
2024-08-05T07:37:34.2274445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,143.84*7A
2024-08-05T07:37:35.2271288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,143.62*7F
2024-08-05T07:37:36.2132046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,143.94*59
2024-08-05T07:37:37.2129922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.80,144.46*59
2024-08-05T07:37:38.2128445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.51,144.82*51
2024-08-05T07:37:39.2148846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,144.81*5D
2024-08-05T07:37:40.2147245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,144.46*75
2024-08-05T07:37:41.2145124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.00,143.99*7F
2024-08-05T07:37:42.2142738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.85,143.76*58
2024-08-05T07:37:43.2140934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,143.79*76
2024-08-05T07:37:44.2139096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.05,143.91*5E
2024-08-05T07:37:45.2136931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.79,143.98*50
2024-08-05T07:37:46.2135016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.13,144.00*56
2024-08-05T07:37:47.2132141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,144.18*5D
2024-08-05T07:37:48.2286631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.18,144.50*7A
2024-08-05T07:37:49.2285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.24,144.60*7C
2024-08-05T07:37:50.2144952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.34,144.33*79
2024-08-05T07:37:51.2188174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,144.00*57
2024-08-05T07:37:52.2186744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.53,143.96*59
2024-08-05T07:37:53.2184812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.60,144.17*5C
2024-08-05T07:37:54.2181403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.25,144.31*54
2024-08-05T07:37:55.2180767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,144.24*5E
2024-08-05T07:37:56.2177794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,144.06*5D
2024-08-05T07:37:57.2240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.11,143.91*51
2024-08-05T07:37:58.2179863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,143.83*70
2024-08-05T07:37:59.2179600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,143.87*71
2024-08-05T07:38:00.2177584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,144.14*50
2024-08-05T07:38:01.2174639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.03,144.52*51
2024-08-05T07:38:02.2172799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.53,144.55*50
2024-08-05T07:38:03.2170970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.77,144.14*58
2024-08-05T07:38:04.2168382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,143.65*51
2024-08-05T07:38:05.2167583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.30,143.43*78
2024-08-05T07:38:06.2163936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.93,143.57*77
2024-08-05T07:38:07.2163045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.73,143.91*7C
2024-08-05T07:38:08.2160491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,144.17*50
2024-08-05T07:38:09.2157283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.03,144.20*57
2024-08-05T07:38:10.2155783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.04,144.02*54
2024-08-05T07:38:11.2154577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.21,143.79*73
2024-08-05T07:38:12.2152076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,143.64*5A
2024-08-05T07:38:13.2150406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.53,143.62*54
2024-08-05T07:38:14.2148618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.77,143.70*7C
2024-08-05T07:38:15.2206369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.00,143.74*7E
2024-08-05T07:38:16.2203535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,143.85*59
2024-08-05T07:38:17.2201696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.69,144.20*5D
2024-08-05T07:38:18.2199784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.04,144.58*52
2024-08-05T07:38:19.2197541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,144.59*5B
2024-08-05T07:38:20.2195327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,144.08*71
2024-08-05T07:38:21.2193623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.18,143.29*56
2024-08-05T07:38:22.2191415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.47,142.83*76
2024-08-05T07:38:23.2225447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,143.15*7F
2024-08-05T07:38:24.2222948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.53,143.97*54
2024-08-05T07:38:25.2221309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.21,144.61*57
2024-08-05T07:38:26.2218886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.92,144.70*56
2024-08-05T07:38:27.2217088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,144.25*7B
2024-08-05T07:38:28.2215594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.00,143.56*53
2024-08-05T07:38:29.2261582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.69,143.07*58
2024-08-05T07:38:30.2258380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,142.92*74
2024-08-05T07:38:31.2134168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,143.24*51
2024-08-05T07:38:32.2131822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.92,143.99*57
2024-08-05T07:38:33.2130958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.51,144.78*51
2024-08-05T07:38:34.2127732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,145.19*51
2024-08-05T07:38:35.2282367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,145.08*79
2024-08-05T07:38:36.2279051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.49,144.61*5B
2024-08-05T07:38:37.2278247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.98,144.01*5A
2024-08-05T07:38:38.2119907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,143.59*77
2024-08-05T07:38:39.2117736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,143.66*56
2024-08-05T07:38:40.2115973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.48,144.18*5E
2024-08-05T07:38:41.2269571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.22,144.86*5E
2024-08-05T07:38:42.2269707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.11,145.28*5C
2024-08-05T07:38:43.2265605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,145.08*50
2024-08-05T07:38:44.2262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,144.33*79
2024-08-05T07:38:45.2261228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.44,143.50*55
2024-08-05T07:38:46.2260260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.04,143.07*56
2024-08-05T07:38:47.2257700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,143.06*56
2024-08-05T07:38:48.2255361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.17,143.28*79
2024-08-05T07:38:49.2253656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.98,143.57*59
2024-08-05T07:38:50.2252314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.19,143.86*5C
2024-08-05T07:38:51.2249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,144.16*53
2024-08-05T07:38:52.2247913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,144.36*79
2024-08-05T07:38:53.2245365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,144.27*7D
2024-08-05T07:38:54.2242237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.82,143.86*50
2024-08-05T07:38:55.2240909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.35,143.36*59
2024-08-05T07:38:56.2239684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,143.05*7B
2024-08-05T07:38:57.2236874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,143.14*5E
2024-08-05T07:38:58.2235597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.38,143.71*50
2024-08-05T07:38:59.2233858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.71,144.56*52
2024-08-05T07:39:00.2231896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,145.27*7F
2024-08-05T07:39:01.2229347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,145.44*7D
2024-08-05T07:39:02.2226754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.67,144.94*59
2024-08-05T07:39:03.2224747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.39,144.09*57
2024-08-05T07:39:04.2223000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.01,143.44*7F
2024-08-05T07:39:05.2221237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.51,143.48*55
2024-08-05T07:39:06.2219101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.34,144.15*55
2024-08-05T07:39:07.2217219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,145.06*73
2024-08-05T07:39:08.2252664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.16,145.64*7E
2024-08-05T07:39:09.2251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.89,145.42*79
2024-08-05T07:39:10.2249416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,144.57*75
2024-08-05T07:39:11.2247398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.54,143.70*7F
2024-08-05T07:39:12.2245342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.72,143.17*7C
2024-08-05T07:39:13.2243495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.27,143.09*7E
2024-08-05T07:39:14.2262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,143.54*57
2024-08-05T07:39:15.2260770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,144.17*71
2024-08-05T07:39:16.2258846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,144.41*7C
2024-08-05T07:39:17.2257005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,144.08*72
2024-08-05T07:39:18.2253960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,143.54*5D
2024-08-05T07:39:19.2253344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,143.24*5D
2024-08-05T07:39:20.2249467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,143.32*73
2024-08-05T07:39:21.2248357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,143.64*76
2024-08-05T07:39:22.2246297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,143.92*5B
2024-08-05T07:39:23.2270272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,144.04*57
2024-08-05T07:39:24.2268726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,143.99*59
2024-08-05T07:39:25.2266600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,143.92*52
2024-08-05T07:39:26.2264543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,143.99*52
2024-08-05T07:39:27.2262460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,144.07*75
2024-08-05T07:39:28.2260164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,144.06*72
2024-08-05T07:39:29.2258905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,144.00*7F
2024-08-05T07:39:30.2256670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,143.91*59
2024-08-05T07:39:31.2254589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,143.88*57
2024-08-05T07:39:32.2253250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,143.97*5F
2024-08-05T07:39:33.2251057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,144.04*54
2024-08-05T07:39:34.2247687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,144.02*56
2024-08-05T07:39:35.2245989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,143.89*7C
2024-08-05T07:39:36.2244568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,143.78*71
2024-08-05T07:39:37.2242789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,143.77*58
2024-08-05T07:39:38.2240235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,143.78*59
2024-08-05T07:39:39.2238537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,143.82*5F
2024-08-05T07:39:40.2237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,143.92*59
2024-08-05T07:39:41.2233681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,143.94*7B
2024-08-05T07:39:42.2231754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,143.85*75
2024-08-05T07:39:43.2230644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,143.75*51
2024-08-05T07:39:44.2228323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.18,143.75*5D
2024-08-05T07:39:45.2225562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.83,143.92*5C
2024-08-05T07:39:46.2224761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,144.01*5A
2024-08-05T07:39:47.2222282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,143.93*7B
2024-08-05T07:39:48.2219512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.73,143.82*7F
2024-08-05T07:39:49.2219137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.26,143.84*72
2024-08-05T07:39:50.2216368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,144.00*50
2024-08-05T07:39:51.2242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.96,144.14*5C
2024-08-05T07:39:52.2212007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.30,144.09*55
2024-08-05T07:39:53.2210776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,143.89*50
2024-08-05T07:39:54.2207908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,143.75*7D
2024-08-05T07:39:55.2206496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.63,143.85*74
2024-08-05T07:39:56.2203687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.57,144.02*78
2024-08-05T07:39:57.2201673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,144.05*75
2024-08-05T07:39:58.2232149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,144.00*55
2024-08-05T07:39:59.2249053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.62,143.97*58
2024-08-05T07:40:00.2246901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.55,143.93*5D
2024-08-05T07:40:01.2245266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,143.92*52
2024-08-05T07:40:02.2243157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,143.94*7F
2024-08-05T07:40:03.2240923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.44,143.85*58
2024-08-05T07:40:04.2238446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,143.63*55
2024-08-05T07:40:05.2107525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,143.53*76
2024-08-05T07:40:06.2235039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,143.75*53
2024-08-05T07:40:07.2233416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,144.15*50
2024-08-05T07:40:08.2231071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,144.56*72
2024-08-05T07:40:09.2228052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,144.88*72
2024-08-05T07:40:10.2226918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,144.90*71
2024-08-05T07:40:11.2225282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,144.35*7A
2024-08-05T07:40:12.2222468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,143.63*7F
2024-08-05T07:40:13.2220104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,143.32*53
2024-08-05T07:40:14.2257950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,143.48*77
2024-08-05T07:40:15.2256079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,143.79*51
2024-08-05T07:40:16.2131295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,143.94*5E
2024-08-05T07:40:17.2128524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,143.79*54
2024-08-05T07:40:18.2127124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,143.48*5D
2024-08-05T07:40:19.2124970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,143.22*75
2024-08-05T07:40:20.2277761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,143.06*5D
2024-08-05T07:40:21.2277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,143.10*78
2024-08-05T07:40:22.2275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,143.39*79
2024-08-05T07:40:23.2272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,143.82*50
2024-08-05T07:40:24.2271532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,144.15*54
2024-08-05T07:40:25.2268271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,144.37*5E
2024-08-05T07:40:26.2267335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,144.64*5F
2024-08-05T07:40:27.2265272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,144.86*53
2024-08-05T07:40:28.2265597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,144.82*5B
2024-08-05T07:40:29.2260582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,144.47*59
2024-08-05T07:40:30.2258866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,143.98*50
2024-08-05T07:40:31.2119961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,143.59*50
2024-08-05T07:40:32.2273756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,143.52*50
2024-08-05T07:40:33.2271342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,143.75*7F
2024-08-05T07:40:34.2200470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.58,144.02*73
2024-08-05T07:40:35.2198804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,144.12*7D
2024-08-05T07:40:36.2194991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.36,143.96*5B
2024-08-05T07:40:37.2193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.93,143.65*5A
2024-08-05T07:40:38.2191135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,143.38*5F
2024-08-05T07:40:39.2230199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,143.24*7E
2024-08-05T07:40:40.2260762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.32,143.28*70
2024-08-05T07:40:41.2225856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.64,143.48*7C
2024-08-05T07:40:42.2222972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,143.66*52
2024-08-05T07:40:43.2221377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.12,143.58*52
2024-08-05T07:40:44.2218812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.89,143.30*5C
2024-08-05T07:40:45.2217626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,143.07*5E
2024-08-05T07:40:46.2215398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,143.09*74
2024-08-05T07:40:47.2212957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.83,143.36*7C
2024-08-05T07:40:48.2212541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,143.70*76
2024-08-05T07:40:49.2209235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,143.90*5D
2024-08-05T07:40:50.2263460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.49,143.82*54
2024-08-05T07:40:51.2261501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,143.52*58
2024-08-05T07:40:52.2259815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,143.34*56
2024-08-05T07:40:53.2256559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,143.53*5B
2024-08-05T07:40:54.2254919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,143.96*76
2024-08-05T07:40:55.2253643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,144.29*51
2024-08-05T07:40:56.2250650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,144.26*5A
2024-08-05T07:40:57.2144367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,143.93*5F
2024-08-05T07:40:58.2143024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,143.55*59
2024-08-05T07:40:59.2296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,143.48*71
2024-08-05T07:41:00.2294760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,143.76*7F
2024-08-05T07:41:01.2292382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,144.08*74
2024-08-05T07:41:02.2135458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,144.24*73
2024-08-05T07:41:03.2132057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,144.34*58
2024-08-05T07:41:04.2130147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,144.34*5B
2024-08-05T07:41:05.2128483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,144.11*57
2024-08-05T07:41:06.2125385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.32,143.71*78
2024-08-05T07:41:07.2177993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,143.51*73
2024-08-05T07:41:08.2175392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,143.68*7F
2024-08-05T07:41:09.2174368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.02,144.11*78
2024-08-05T07:41:10.2171446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.54,144.45*78
2024-08-05T07:41:11.2169081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,144.48*7B
2024-08-05T07:41:12.2167321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,144.21*50
2024-08-05T07:41:13.2165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.66,143.87*58
2024-08-05T07:41:14.2163859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.15,143.60*53
2024-08-05T07:41:15.2162196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,143.40*79
2024-08-05T07:41:16.2159170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.11,143.48*7E
2024-08-05T07:41:17.2157176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.95,143.92*79
2024-08-05T07:41:18.2155263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,144.25*70
2024-08-05T07:41:19.2154115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,144.12*5A
2024-08-05T07:41:20.2150584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.53,143.81*57
2024-08-05T07:41:21.2149537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.20,143.66*51
2024-08-05T07:41:22.2147757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.27,143.74*56
2024-08-05T07:41:23.2145464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,143.93*77
2024-08-05T07:41:24.2143890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.50,144.02*7D
2024-08-05T07:41:25.2142101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.70,143.99*78
2024-08-05T07:41:26.2295610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,143.96*7D
2024-08-05T07:41:27.2137596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,144.06*50
2024-08-05T07:41:28.2135684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,144.20*52
2024-08-05T07:41:29.2171367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,144.39*59
2024-08-05T07:41:30.2188830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,144.62*57
2024-08-05T07:41:31.2187272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,144.57*55
2024-08-05T07:41:32.2185278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,144.08*56
2024-08-05T07:41:33.2182189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.36,143.51*5A
2024-08-05T07:41:34.2231759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.02,143.35*5B
2024-08-05T07:41:35.2179127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,143.79*7D
2024-08-05T07:41:36.2176591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,144.41*50
2024-08-05T07:41:37.2174986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.03,144.67*5F
2024-08-05T07:41:38.2173147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.29,144.50*5D
2024-08-05T07:41:39.2170553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.36,144.09*5B
2024-08-05T07:41:40.2187265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,143.77*7A
2024-08-05T07:41:41.2186127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.10,143.70*52
2024-08-05T07:41:42.2183519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.63,143.90*70
2024-08-05T07:41:43.2180944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,144.29*74
2024-08-05T07:41:44.2180172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,144.59*59
2024-08-05T07:41:45.2177855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.23,144.55*55
2024-08-05T07:41:46.2175678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.63,144.32*52
2024-08-05T07:41:47.2173040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,144.12*52
2024-08-05T07:41:48.2172170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,144.00*57
2024-08-05T07:41:49.2169485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.26,143.91*5F
2024-08-05T07:41:50.2168051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,143.86*7B
2024-08-05T07:41:51.2165626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,143.91*5B
2024-08-05T07:41:52.2163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.25,144.01*5C
2024-08-05T07:41:53.2160836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,144.10*58
2024-08-05T07:41:54.2158371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,144.24*74
2024-08-05T07:41:55.2157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,144.32*7C
2024-08-05T07:41:56.2188084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,144.27*77
2024-08-05T07:41:57.2185421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,144.20*5A
2024-08-05T07:41:58.2183177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,144.13*59
2024-08-05T07:41:59.2214488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,144.04*50
2024-08-05T07:42:00.2212023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,143.97*55
2024-08-05T07:42:01.2211063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,144.03*7E
2024-08-05T07:42:02.2209304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,144.19*79
2024-08-05T07:42:03.2207617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,144.17*5B
2024-08-05T07:42:04.2205566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,143.88*59
2024-08-05T07:42:05.2203373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.86,143.69*57
2024-08-05T07:42:06.2201533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,143.70*5F
2024-08-05T07:42:07.2199238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,143.76*72
2024-08-05T07:42:08.2196448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.78,143.80*77
2024-08-05T07:42:09.2195209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,143.77*7E
2024-08-05T07:42:10.2219561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,143.66*53
2024-08-05T07:42:11.2217537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.02,143.63*5E
2024-08-05T07:42:12.2216320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,143.80*5B
2024-08-05T07:42:13.2214279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,144.02*7C
2024-08-05T07:42:14.2277417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.98,144.09*71
2024-08-05T07:42:15.2275365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,143.99*74
2024-08-05T07:42:16.2178662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,143.81*5C
2024-08-05T07:42:17.2176855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.70,143.66*51
2024-08-05T07:42:18.2175877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,143.67*5E
2024-08-05T07:42:19.2172867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,143.83*75
2024-08-05T07:42:20.2171711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,144.00*7F
2024-08-05T07:42:21.2169201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,144.08*7E
2024-08-05T07:42:22.2167608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,144.03*57
2024-08-05T07:42:23.2165540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,143.85*50
2024-08-05T07:42:24.2162774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,143.67*54
2024-08-05T07:42:25.2221797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,143.55*5E
2024-08-05T07:42:26.2249559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,143.60*57
2024-08-05T07:42:27.2247147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,143.89*51
2024-08-05T07:42:28.2245459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,144.25*57
2024-08-05T07:42:29.2292807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,144.42*52
2024-08-05T07:42:30.2266761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,144.18*58
2024-08-05T07:42:31.2163056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,143.73*54
2024-08-05T07:42:32.2161313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,143.45*54
2024-08-05T07:42:33.2159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,143.55*54
2024-08-05T07:42:34.2157464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,143.97*5E
2024-08-05T07:42:35.2153665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,144.43*51
2024-08-05T07:42:36.2153385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,144.67*5F
2024-08-05T07:42:37.2151365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,144.55*7B
2024-08-05T07:42:38.2178606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,144.21*7F
2024-08-05T07:42:39.2176422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,144.02*51
2024-08-05T07:42:40.2174974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,144.10*5E
2024-08-05T07:42:41.2172572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,144.42*52
2024-08-05T07:42:42.2170814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,144.69*58
2024-08-05T07:42:43.2168854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,144.66*75
2024-08-05T07:42:44.2165952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,144.38*77
2024-08-05T07:42:45.2164446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,144.11*7B
2024-08-05T07:42:46.2194318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,144.02*57
2024-08-05T07:42:47.2160413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,144.15*5D
2024-08-05T07:42:48.2159021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,144.45*51
2024-08-05T07:42:49.2181626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,144.63*77
2024-08-05T07:42:50.2174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,144.57*7C
2024-08-05T07:42:51.2172478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,144.43*52
2024-08-05T07:42:52.2170777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,144.33*58
2024-08-05T07:42:53.2167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.96,144.22*58
2024-08-05T07:42:54.2166780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,143.99*5C
2024-08-05T07:42:55.2163579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,143.76*77
2024-08-05T07:42:56.2162328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.21,143.74*78
2024-08-05T07:42:57.2160823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,144.01*7A
2024-08-05T07:42:58.2158415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,144.39*56
2024-08-05T07:42:59.2155554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.77,144.57*5E
2024-08-05T07:43:00.2154605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.13,144.51*53
2024-08-05T07:43:01.2152508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,144.42*53
2024-08-05T07:43:02.2149985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,144.39*5A
2024-08-05T07:43:03.2224582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,144.31*7C
2024-08-05T07:43:04.2221949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,144.22*73
2024-08-05T07:43:05.2220798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,144.32*53
2024-08-05T07:43:06.2264122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.82,144.57*58
2024-08-05T07:43:07.2263247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.39,144.72*5F
2024-08-05T07:43:08.2260735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,144.51*5E
2024-08-05T07:43:09.2258734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,144.14*53
2024-08-05T07:43:10.2257097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.93,143.95*50
2024-08-05T07:43:11.2254674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.08,144.08*79
2024-08-05T07:43:12.2274562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,144.38*70
2024-08-05T07:43:13.2271759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,144.55*50
2024-08-05T07:43:14.2269904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,144.64*52
2024-08-05T07:43:15.2267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,144.71*5B
2024-08-05T07:43:16.2266338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,144.59*70
2024-08-05T07:43:17.2264274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,144.33*77
2024-08-05T07:43:18.2262826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,144.12*59
2024-08-05T07:43:19.2260610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,144.08*5D
2024-08-05T07:43:20.2257845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,144.26*5F
2024-08-05T07:43:21.2255662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,144.57*76
2024-08-05T07:43:22.2254685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,144.78*7D
2024-08-05T07:43:23.2140461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,144.78*7D
2024-08-05T07:43:24.2180023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,144.50*54
2024-08-05T07:43:25.2226469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,144.04*50
2024-08-05T07:43:26.2224437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,143.71*53
2024-08-05T07:43:27.2222224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,143.69*51
2024-08-05T07:43:28.2219737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,143.99*56
2024-08-05T07:43:29.2218283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,144.31*7D
2024-08-05T07:43:30.2216010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,144.37*7F
2024-08-05T07:43:31.2214494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,144.19*7D
2024-08-05T07:43:32.2240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,144.04*7B
2024-08-05T07:43:33.2237568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,144.07*57
2024-08-05T07:43:34.2274390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.37,144.13*5A
2024-08-05T07:43:35.2156605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.16,144.13*55
2024-08-05T07:43:36.2154928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.82,144.12*56
2024-08-05T07:43:37.2152724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,144.07*72
2024-08-05T07:43:38.2149619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.97,143.84*71
2024-08-05T07:43:39.2304050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.63,143.70*7E
2024-08-05T07:43:40.2222884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.12,143.77*7C
2024-08-05T07:43:41.2239789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,144.11*56
2024-08-05T07:43:42.2238498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.61,144.45*57
2024-08-05T07:43:43.2235406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.81,144.54*5E
2024-08-05T07:43:44.2233676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,144.30*54
2024-08-05T07:43:45.2232589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.42,143.78*50
2024-08-05T07:43:46.2229971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.23,143.24*5B
2024-08-05T07:43:47.2227354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,143.05*7A
2024-08-05T07:43:48.2226577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,143.41*53
2024-08-05T07:43:49.2223278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.40,144.08*5F
2024-08-05T07:43:50.2222122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.03,144.42*57
2024-08-05T07:43:51.2219536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,144.16*7F
2024-08-05T07:43:52.2218804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.15,143.68*59
2024-08-05T07:43:53.2246067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.15,143.41*5F
2024-08-05T07:43:54.2243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,143.60*50
2024-08-05T07:43:55.2262028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.32,144.11*59
2024-08-05T07:43:56.2259113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.47,144.49*5F
2024-08-05T07:43:57.2133405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,144.55*55
2024-08-05T07:43:58.2151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.02,144.22*7F
2024-08-05T07:43:59.2208955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.15,143.80*74
2024-08-05T07:44:00.2207096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,143.79*74
2024-08-05T07:44:01.2203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,144.15*5F
2024-08-05T07:44:02.2201795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,144.35*50
2024-08-05T07:44:03.2200439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,144.13*5C
2024-08-05T07:44:04.2198760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,143.70*71
2024-08-05T07:44:05.2223463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,143.43*7E
2024-08-05T07:44:06.2222034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,143.55*5D
2024-08-05T07:44:07.2244107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,143.97*57
2024-08-05T07:44:08.2218335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,144.28*57
2024-08-05T07:44:09.2216434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,144.10*52
2024-08-05T07:44:10.2213608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,143.46*5E
2024-08-05T07:44:11.2212225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,142.86*56
2024-08-05T07:44:12.2209054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,142.66*50
2024-08-05T07:44:13.2207358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,142.90*5F
2024-08-05T07:44:14.2205892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,143.45*50
2024-08-05T07:44:15.2243967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,143.94*7A
2024-08-05T07:44:16.2241478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,144.07*7D
2024-08-05T07:44:17.2238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,143.82*5D
2024-08-05T07:44:18.2238430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.04,143.37*57
2024-08-05T07:44:19.2235524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.27,142.99*75
2024-08-05T07:44:20.2234184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,142.81*50
2024-08-05T07:44:21.2232010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,142.85*71
2024-08-05T07:44:22.2230018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.65,143.07*75
2024-08-05T07:44:23.2282829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,143.41*75
2024-08-05T07:44:24.2226447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,143.61*52
2024-08-05T07:44:25.2250461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.52,143.48*50
2024-08-05T07:44:26.2247868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,143.17*58
2024-08-05T07:44:27.2244878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,142.88*76
2024-08-05T07:44:28.2266157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.30,142.67*56
2024-08-05T07:44:29.2264484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.24,142.54*58
2024-08-05T07:44:30.2262545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,142.62*7E
2024-08-05T07:44:31.2260749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,142.92*58
2024-08-05T07:44:32.2259265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,143.26*51
2024-08-05T07:44:33.2257404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.00,143.48*5F
2024-08-05T07:44:34.2254548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,143.45*52
2024-08-05T07:44:35.2252753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,143.20*7D
2024-08-05T07:44:36.2250261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,142.96*7D
2024-08-05T07:44:37.2248754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,142.94*72
2024-08-05T07:44:38.2146329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,143.10*50
2024-08-05T07:44:39.2245781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,143.35*55
2024-08-05T07:44:40.2242190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,143.62*5E
2024-08-05T07:44:41.2241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,143.82*76
2024-08-05T07:44:42.2239671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,143.87*7E
2024-08-05T07:44:43.2235912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,143.67*58
2024-08-05T07:44:44.2234999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.36,143.32*54
2024-08-05T07:44:45.2233119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.95,143.05*55
2024-08-05T07:44:46.2231096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,143.03*55
2024-08-05T07:44:47.2229785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,143.15*7F
2024-08-05T07:44:48.2227088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,143.18*79
2024-08-05T07:44:49.2273066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,143.08*70
2024-08-05T07:44:50.2147416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,143.00*53
2024-08-05T07:44:51.2217704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,142.97*5F
2024-08-05T07:44:52.2215220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,142.94*5F
2024-08-05T07:44:53.2213902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,142.94*79
2024-08-05T07:44:54.2212583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,142.93*76
2024-08-05T07:44:55.2210375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,142.88*53
2024-08-05T07:44:56.2206548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,143.00*54
2024-08-05T07:44:57.2206379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,143.31*51
2024-08-05T07:44:58.2204024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,143.53*50
2024-08-05T07:44:59.2200905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,143.41*74
2024-08-05T07:45:00.2251983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,143.12*72
2024-08-05T07:45:01.2250252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,142.97*7F
2024-08-05T07:45:02.2274849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,142.97*58
2024-08-05T07:45:03.2273777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,142.96*5C
2024-08-05T07:45:04.2148391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.60,142.99*5F
2024-08-05T07:45:05.2145302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,143.09*5E
2024-08-05T07:45:06.2300401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,143.07*7B
2024-08-05T07:45:07.2299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.95,142.93*7A
2024-08-05T07:45:08.2296376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.08,142.92*79
2024-08-05T07:45:09.2294977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,143.07*76
2024-08-05T07:45:10.2145853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,143.15*52
2024-08-05T07:45:11.2133756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.50,143.06*52
2024-08-05T07:45:12.2288671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,142.85*5B
2024-08-05T07:45:13.2286065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,142.66*53
2024-08-05T07:45:14.2285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.58*75
2024-08-05T07:45:15.2283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,142.62*7E
2024-08-05T07:45:16.2280452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,142.79*70
2024-08-05T07:45:17.2278020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,142.93*7A
2024-08-05T07:45:18.2275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,142.86*7C
2024-08-05T07:45:19.2274614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,142.69*79
2024-08-05T07:45:20.2272459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,142.65*52
2024-08-05T07:45:21.2269851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.40,142.76*56
2024-08-05T07:45:22.2268949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.46,142.88*51
2024-08-05T07:45:23.2315981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,142.98*56
2024-08-05T07:45:24.2264171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.70,143.08*73
2024-08-05T07:45:25.2262191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.37,143.02*7D
2024-08-05T07:45:26.2298713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,142.68*7A
2024-08-05T07:45:27.2141052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,142.37*53
2024-08-05T07:45:28.2139103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.22,142.49*58
2024-08-05T07:45:29.2137110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.07,143.02*53
2024-08-05T07:45:30.2294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,143.59*58
2024-08-05T07:45:31.2188074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,143.77*79
2024-08-05T07:45:32.2218583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,143.45*7C
2024-08-05T07:45:33.2216284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,142.92*5C
2024-08-05T07:45:34.2213979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.59*7D
2024-08-05T07:45:35.2212742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,142.59*73
2024-08-05T07:45:36.2209933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,142.94*72
2024-08-05T07:45:37.2208257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,143.43*5C
2024-08-05T07:45:38.2206701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.08,143.67*51
2024-08-05T07:45:39.2203764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,143.55*54
2024-08-05T07:45:40.2202453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,143.23*59
2024-08-05T07:45:41.2200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,142.93*5A
2024-08-05T07:45:42.2199132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.53,142.73*56
2024-08-05T07:45:43.2197303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.02,142.63*55
2024-08-05T07:45:44.2193584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,142.62*7B
2024-08-05T07:45:45.2225783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.74,142.75*59
2024-08-05T07:45:46.2190996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.42,143.02*52
2024-08-05T07:45:47.2189314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.53,143.23*59
2024-08-05T07:45:48.2269981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.71,143.24*54
2024-08-05T07:45:49.2163720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,143.09*70
2024-08-05T07:45:50.2161048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.35,142.87*58
2024-08-05T07:45:51.2158540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.67,142.63*54
2024-08-05T07:45:52.2165508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,142.63*5C
2024-08-05T07:45:53.2155466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.71,142.99*59
2024-08-05T07:45:54.2152944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.88,143.55*5D
2024-08-05T07:45:55.2190312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.01,143.89*53
2024-08-05T07:45:56.2189072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,143.65*51
2024-08-05T07:45:57.2186693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,143.05*7D
2024-08-05T07:45:58.2214837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,142.62*7C
2024-08-05T07:45:59.2213084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,142.56*7F
2024-08-05T07:46:00.2211747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,142.77*5E
2024-08-05T07:46:01.2209399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.17,143.07*53
2024-08-05T07:46:02.2206159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,143.22*5B
2024-08-05T07:46:03.2205477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,143.12*50
2024-08-05T07:46:04.2261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,142.78*5F
2024-08-05T07:46:05.2260368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,142.42*55
2024-08-05T07:46:06.2257564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,142.24*57
2024-08-05T07:46:07.2255800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,142.31*75
2024-08-05T07:46:08.2254586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,142.58*73
2024-08-05T07:46:09.2270622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,142.93*59
2024-08-05T07:46:10.2268314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.15,143.17*57
2024-08-05T07:46:11.2266546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.01,143.18*5A
2024-08-05T07:46:12.2264272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.38,142.94*52
2024-08-05T07:46:13.2262345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,142.68*55
2024-08-05T07:46:14.2261962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.24,142.58*77
2024-08-05T07:46:15.2258957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.44,142.61*7E
2024-08-05T07:46:16.2256900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,142.76*7E
2024-08-05T07:46:17.2254960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,143.02*56
2024-08-05T07:46:18.2252616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.49,143.26*59
2024-08-05T07:46:19.2250384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.24,143.43*55
2024-08-05T07:46:20.2249607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,143.36*5C
2024-08-05T07:46:21.2246193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,142.92*5F
2024-08-05T07:46:22.2245146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,142.36*51
2024-08-05T07:46:23.2266490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,142.17*76
2024-08-05T07:46:24.2264172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.99,142.54*7A
2024-08-05T07:46:25.2262587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,143.20*74
2024-08-05T07:46:26.2260869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.54,143.54*50
2024-08-05T07:46:27.2258386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.24,143.18*5C
2024-08-05T07:46:28.2256922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.01,142.46*56
2024-08-05T07:46:29.2254299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.04,142.02*78
2024-08-05T07:46:30.2252519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,142.23*7D
2024-08-05T07:46:31.2250942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.96,142.91*7C
2024-08-05T07:46:32.2274796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.11,143.55*72
2024-08-05T07:46:33.2271999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,143.61*7A
2024-08-05T07:46:34.2270919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,143.08*74
2024-08-05T07:46:35.2292771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.09,142.45*7C
2024-08-05T07:46:36.2184437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.36,142.25*7F
2024-08-05T07:46:37.2182472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.73,142.71*5C
2024-08-05T07:46:38.2180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.48,143.54*54
2024-08-05T07:46:39.2177428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.37,144.04*72
2024-08-05T07:46:40.2177185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,143.85*78
2024-08-05T07:46:41.2173689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,143.24*50
2024-08-05T07:46:42.2172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.64,142.70*55
2024-08-05T07:46:43.2169745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.95,142.57*78
2024-08-05T07:46:44.2168716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,143.02*57
2024-08-05T07:46:45.2165237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.63,143.83*5E
2024-08-05T07:46:46.2164010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.05,144.48*55
2024-08-05T07:46:47.2161809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,144.49*73
2024-08-05T07:46:48.2160189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.31,143.89*5E
2024-08-05T07:46:49.2157875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.76,143.07*5B
2024-08-05T07:46:50.2174078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.78,142.59*57
2024-08-05T07:46:51.2172996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.24,142.73*7F
2024-08-05T07:46:52.2170384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.02,143.32*51
2024-08-05T07:46:53.2193369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.46,143.96*51
2024-08-05T07:46:54.2191548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,144.09*7B
2024-08-05T07:46:55.2189579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.97,143.57*71
2024-08-05T07:46:56.2187283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.99,142.79*55
2024-08-05T07:46:57.2185384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.60,142.31*7B
2024-08-05T07:46:58.2183976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.72,142.34*71
2024-08-05T07:46:59.2211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,142.71*51
2024-08-05T07:47:00.2275953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,143.18*5B
2024-08-05T07:47:01.2273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,143.50*7E
2024-08-05T07:47:02.2270527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,143.44*7C
2024-08-05T07:47:03.2269792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,142.99*7E
2024-08-05T07:47:04.2267277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,142.49*5D
2024-08-05T07:47:05.2264592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,142.37*7B
2024-08-05T07:47:06.2148038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.74,142.68*5D
2024-08-05T07:47:07.2146227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.72,143.05*56
2024-08-05T07:47:08.2144859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,143.29*51
2024-08-05T07:47:09.2184040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.40,143.29*79
2024-08-05T07:47:10.2181544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.55,143.11*77
2024-08-05T07:47:11.2179711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.16,142.91*71
2024-08-05T07:47:12.2197461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,142.95*56
2024-08-05T07:47:13.2195370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.71,143.21*5B
2024-08-05T07:47:14.2242581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.11,143.45*50
2024-08-05T07:47:15.2240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,143.55*52
2024-08-05T07:47:16.2238651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.12,143.46*78
2024-08-05T07:47:17.2236959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.86,143.34*79
2024-08-05T07:47:18.2234445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.72,143.33*7C
2024-08-05T07:47:19.2232558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,143.39*5D
2024-08-05T07:47:20.2229716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.15,143.51*55
2024-08-05T07:47:21.2274909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.60,143.68*57
2024-08-05T07:47:22.2271963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.85,143.73*5A
2024-08-05T07:47:23.2269945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,143.50*7A
2024-08-05T07:47:24.2268763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.76,143.20*7F
2024-08-05T07:47:25.2313871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.19,143.10*7B
2024-08-05T07:47:26.2156222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,143.25*7A
2024-08-05T07:47:27.2154066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.74,143.57*56
2024-08-05T07:47:28.2152222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.28,143.77*58
2024-08-05T07:47:29.2150429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.12,143.64*5A
2024-08-05T07:47:30.2304171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,143.34*5D
2024-08-05T07:47:31.2302571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.12,143.14*70
2024-08-05T07:47:32.2299458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.45,143.14*7E
2024-08-05T07:47:33.2298549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.20,143.30*70
2024-08-05T07:47:34.2296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,143.45*71
2024-08-05T07:47:35.2160093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.11,143.52*57
2024-08-05T07:47:36.2186063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.81,143.50*52
2024-08-05T07:47:37.2184825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.23,143.40*59
2024-08-05T07:47:38.2183475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,143.21*56
2024-08-05T07:47:39.2180268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.41,143.04*71
2024-08-05T07:47:40.2178241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-0.50,143.00*7E
2024-08-05T07:47:41.2177200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.70,142.99*78
2024-08-05T07:47:42.2174593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,142.98*5E
2024-08-05T07:47:43.2173208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.98,143.01*53
2024-08-05T07:47:44.2171298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.85,143.15*50
2024-08-05T07:47:45.2169113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,143.38*5C
2024-08-05T07:47:46.2166895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.80,143.65*7E
2024-08-05T07:47:47.2320640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.06,143.77*7E
2024-08-05T07:47:48.2318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,143.58*79
2024-08-05T07:47:49.2160746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,143.37*5A
2024-08-05T07:47:50.2159066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.51,143.38*5E
2024-08-05T07:47:51.2156440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.28,143.50*53
2024-08-05T07:47:52.2184741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,143.53*53
2024-08-05T07:47:53.2182893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,143.37*58
2024-08-05T07:47:54.2180649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,143.18*73
2024-08-05T07:47:55.2179107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,143.16*7A
2024-08-05T07:47:56.2176919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,143.18*7E
2024-08-05T07:47:57.2174802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,143.09*70
2024-08-05T07:47:58.2210698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,142.89*59
2024-08-05T07:47:59.2208446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.48,142.66*58
2024-08-05T07:48:00.2228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.24,142.61*58
2024-08-05T07:48:01.2286041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,142.81*50
2024-08-05T07:48:02.2283098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,143.01*77
2024-08-05T07:48:03.2282012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.52,143.03*7A
2024-08-05T07:48:04.2280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.86,142.97*7F
2024-08-05T07:48:05.2276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,142.98*75
2024-08-05T07:48:06.2294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,143.03*57
2024-08-05T07:48:07.2293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.78,143.03*5D
2024-08-05T07:48:08.2290281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.49,142.98*59
2024-08-05T07:48:09.2288359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.67,142.91*52
2024-08-05T07:48:10.2287148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,142.73*56
2024-08-05T07:48:11.2284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,142.54*79
2024-08-05T07:48:12.2283053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.42,142.60*7D
2024-08-05T07:48:13.2280335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.69,142.97*7F
2024-08-05T07:48:14.2185187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.82,143.39*79
2024-08-05T07:48:15.2211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,143.45*59
2024-08-05T07:48:16.2210247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.83,143.04*5A
2024-08-05T07:48:17.2208492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.37,142.51*53
2024-08-05T07:48:18.2206302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.33,142.16*56
2024-08-05T07:48:19.2204881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,142.09*72
2024-08-05T07:48:20.2202945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.17,142.25*78
2024-08-05T07:48:21.2200890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.89,142.51*7A
2024-08-05T07:48:22.2233576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.34,142.69*74
2024-08-05T07:48:23.2231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.18,142.60*58
2024-08-05T07:48:24.2228886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.36,142.23*5B
2024-08-05T07:48:25.2228392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.73,141.93*5B
2024-08-05T07:48:26.2224898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,141.91*5E
2024-08-05T07:48:27.2258445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,142.11*7B
2024-08-05T07:48:28.2256523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.48,142.39*78
2024-08-05T07:48:29.2254379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.08,142.47*52
2024-08-05T07:48:30.2252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,142.24*78
2024-08-05T07:48:31.2286766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.19,142.06*53
2024-08-05T07:48:32.2285186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.33,142.29*5D
2024-08-05T07:48:33.2283483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,142.83*5C
2024-08-05T07:48:34.2281383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,143.39*75
2024-08-05T07:48:35.2278340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,143.64*7D
2024-08-05T07:48:36.2276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,143.32*50
2024-08-05T07:48:37.2274802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,142.59*70
2024-08-05T07:48:38.2292110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,142.15*50
2024-08-05T07:48:39.2290945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,142.33*5D
2024-08-05T07:48:40.2289111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,142.95*51
2024-08-05T07:48:41.2286795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,143.55*74
2024-08-05T07:48:42.2284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,143.67*73
2024-08-05T07:48:43.2282206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,143.22*59
2024-08-05T07:48:44.2280842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.11,142.58*78
2024-08-05T07:48:45.2278619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,142.18*78
2024-08-05T07:48:46.2276870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,142.19*55
2024-08-05T07:48:47.2274534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,142.50*7D
2024-08-05T07:48:48.2273284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,142.78*52
2024-08-05T07:48:49.2270541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,142.95*5C
2024-08-05T07:48:50.2268486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,143.02*55
2024-08-05T07:48:51.2266795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,142.99*5F
2024-08-05T07:48:52.2293497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,142.86*5A
2024-08-05T07:48:53.2154938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,142.55*74
2024-08-05T07:48:54.2152462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,142.23*78
2024-08-05T07:48:55.2307133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.18*73
2024-08-05T07:48:56.2304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,142.49*7A
2024-08-05T07:48:57.2302807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,143.02*70
2024-08-05T07:48:58.2187017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,143.48*5E
2024-08-05T07:48:59.2196819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,143.70*56
2024-08-05T07:49:00.2251982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,143.61*5A
2024-08-05T07:49:01.2250099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,143.30*57
2024-08-05T07:49:02.2249142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,142.99*7B
2024-08-05T07:49:03.2246809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,142.95*55
2024-08-05T07:49:04.2245304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,143.20*54
2024-08-05T07:49:05.2243674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,143.45*53
2024-08-05T07:49:06.2241734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,143.52*7C
2024-08-05T07:49:07.2239397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.42,143.34*78
2024-08-05T07:49:08.2257558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,142.95*71
2024-08-05T07:49:09.2255305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,142.64*58
2024-08-05T07:49:10.2253815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.23,142.70*52
2024-08-05T07:49:11.2250901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.45,143.12*52
2024-08-05T07:49:12.2248897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,143.56*58
2024-08-05T07:49:13.2247579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,143.67*75
2024-08-05T07:49:14.2245060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.32,143.38*7B
2024-08-05T07:49:15.2259698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,142.92*53
2024-08-05T07:49:16.2163451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,142.62*54
2024-08-05T07:49:17.2160367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,142.73*58
2024-08-05T07:49:18.2158501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,143.25*5F
2024-08-05T07:49:19.2155946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,143.90*58
2024-08-05T07:49:20.2155161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,144.30*59
2024-08-05T07:49:21.2308818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,144.05*52
2024-08-05T07:49:22.2151056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,143.31*76
2024-08-05T07:49:23.2168390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,142.71*53
2024-08-05T07:49:24.2203637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,142.71*74
2024-08-05T07:49:25.2203015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.09,143.18*77
2024-08-05T07:49:26.2200002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,143.72*7E
2024-08-05T07:49:27.2197533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.89,143.94*51
2024-08-05T07:49:28.2197060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.04,143.79*58
2024-08-05T07:49:29.2239441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,143.40*56
2024-08-05T07:49:30.2237844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,143.14*79
2024-08-05T07:49:31.2263274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.51,143.17*7F
2024-08-05T07:49:32.2262012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.36,143.29*76
2024-08-05T07:49:33.2281604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,143.27*78
2024-08-05T07:49:34.2279994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.42,143.15*7A
2024-08-05T07:49:35.2277874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.02,143.15*5F
2024-08-05T07:49:36.2275285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,143.34*57
2024-08-05T07:49:37.2274233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.26,143.61*7A
2024-08-05T07:49:38.2271536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.77,143.85*7E
2024-08-05T07:49:39.2270189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,143.81*77
2024-08-05T07:49:40.2168079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.50,143.46*50
2024-08-05T07:49:41.2165020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.49,143.06*5B
2024-08-05T07:49:42.2164417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.14,142.84*55
2024-08-05T07:49:43.2318841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.83*7F
2024-08-05T07:49:44.2316937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.62,143.08*74
2024-08-05T07:49:45.2314544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.29,143.46*73
2024-08-05T07:49:46.2312095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,143.66*7A
2024-08-05T07:49:47.2154932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,143.50*5B
2024-08-05T07:49:48.2152730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.26,143.14*7C
2024-08-05T07:49:49.2305887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.73,142.78*74
2024-08-05T07:49:50.2304716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,142.57*7A
2024-08-05T07:49:51.2302129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.47,142.62*76
2024-08-05T07:49:52.2300170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,142.95*73
2024-08-05T07:49:53.2297621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.88,143.28*5B
2024-08-05T07:49:54.2297015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.14,143.29*5B
2024-08-05T07:49:55.2175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.98,143.06*5F
2024-08-05T07:49:56.2173206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,142.86*58
2024-08-05T07:49:57.2327226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,142.75*71
2024-08-05T07:49:58.2267361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.35,142.69*71
2024-08-05T07:49:59.2264845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,142.77*7B
2024-08-05T07:50:00.2301165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,142.92*58
2024-08-05T07:50:01.2297885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,142.97*57
2024-08-05T07:50:02.2296243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,143.04*5A
2024-08-05T07:50:03.2295475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,143.21*59
2024-08-05T07:50:04.2292712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,143.38*56
2024-08-05T07:50:05.2290395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,143.42*7D
2024-08-05T07:50:06.2289519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,143.33*7B
2024-08-05T07:50:07.2287103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,143.07*7E
2024-08-05T07:50:08.2284269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,142.77*53
2024-08-05T07:50:09.2282663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.05,142.76*7A
2024-08-05T07:50:10.2304121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.60,143.19*5B
2024-08-05T07:50:11.2302681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,143.69*54
2024-08-05T07:50:12.2314649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,143.92*79
2024-08-05T07:50:13.2324187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.91,143.80*7E
2024-08-05T07:50:14.2322197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.74,143.44*75
2024-08-05T07:50:15.2164734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,143.17*54
2024-08-05T07:50:16.2162508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.14,143.22*7C
2024-08-05T07:50:17.2160606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.81,143.57*58
2024-08-05T07:50:18.2157920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.91,143.99*5B
2024-08-05T07:50:19.2311281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,144.31*53
2024-08-05T07:50:20.2310675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,144.41*71
2024-08-05T07:50:21.2308286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.06,144.10*7B
2024-08-05T07:50:22.2306836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.24,143.55*52
2024-08-05T07:50:23.2148789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.15,143.25*78
2024-08-05T07:50:24.2303162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.39,143.47*57
2024-08-05T07:50:25.2301500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.19,143.93*55
2024-08-05T07:50:26.2297398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.72,144.21*54
2024-08-05T07:50:27.2297203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,144.13*7B
2024-08-05T07:50:28.2294174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.19,143.76*72
2024-08-05T07:50:29.2292789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.80,143.32*56
2024-08-05T07:50:30.2177997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,143.09*57
2024-08-05T07:50:31.2175419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,143.26*5C
2024-08-05T07:50:32.2167590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.50,143.76*50
2024-08-05T07:50:33.2245480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.30,144.28*5F
2024-08-05T07:50:34.2243646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,144.48*59
2024-08-05T07:50:35.2241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,144.23*7A
2024-08-05T07:50:36.2169693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.67,143.75*51
2024-08-05T07:50:37.2167663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,143.38*5D
2024-08-05T07:50:38.2165633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.26,143.25*76
2024-08-05T07:50:39.2163748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.31,143.49*5E
2024-08-05T07:50:40.2160851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.62,144.00*58
2024-08-05T07:50:41.2177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,144.47*5D
2024-08-05T07:50:42.2331694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.24,144.65*73
2024-08-05T07:50:43.2329610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.70,144.45*7F
2024-08-05T07:50:44.2171785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.79,144.00*5B
2024-08-05T07:50:45.2170051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.30,143.62*78
2024-08-05T07:50:46.2166916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.61,143.53*79
2024-08-05T07:50:47.2191389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.00,143.87*5A
2024-08-05T07:50:48.2286899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.46,144.39*59
2024-08-05T07:50:49.2285395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,144.67*7A
2024-08-05T07:50:50.2320611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.58,144.58*79
2024-08-05T07:50:51.2200236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.24,144.27*7B
2024-08-05T07:50:52.2198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,143.84*51
2024-08-05T07:50:53.2196991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.63,143.42*79
2024-08-05T07:50:54.2193945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.39,143.39*57
2024-08-05T07:50:55.2191749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.77,143.78*59
2024-08-05T07:50:56.2212271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,144.35*58
2024-08-05T07:50:57.2267925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,144.62*7F
2024-08-05T07:50:58.2266638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.63,144.37*71
2024-08-05T07:50:59.2263429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.63,143.85*58
2024-08-05T07:51:00.2262577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,143.54*5D
2024-08-05T07:51:01.2260764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,143.72*58
2024-08-05T07:51:02.2258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,144.19*5B
2024-08-05T07:51:03.2256138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,144.58*5B
2024-08-05T07:51:04.2234915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,144.58*5C
2024-08-05T07:51:05.2232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,144.21*55
2024-08-05T07:51:06.2231369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,143.76*7C
2024-08-05T07:51:07.2229199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,143.55*76
2024-08-05T07:51:08.2227297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,143.66*7F
2024-08-05T07:51:09.2224981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,143.93*7B
2024-08-05T07:51:10.2222184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.84,144.17*57
2024-08-05T07:51:11.2220824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.87,144.20*5F
2024-08-05T07:51:12.2219240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,144.05*56
2024-08-05T07:51:13.2217109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,143.71*57
2024-08-05T07:51:14.2215049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.22,143.22*5D
2024-08-05T07:51:15.2212355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,142.85*5D
2024-08-05T07:51:16.2210655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,142.85*5C
2024-08-05T07:51:17.2208795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.29,143.27*57
2024-08-05T07:51:18.2206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.13,143.86*59
2024-08-05T07:51:19.2204289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,144.29*56
2024-08-05T07:51:20.2203031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,144.11*7D
2024-08-05T07:51:21.2200588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,143.31*7E
2024-08-05T07:51:22.2303934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.47,142.56*75
2024-08-05T07:51:23.2302066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,142.55*75
2024-08-05T07:51:24.2298928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,143.15*55
2024-08-05T07:51:25.2297497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,143.84*54
2024-08-05T07:51:26.2173859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,144.16*5C
2024-08-05T07:51:27.2222654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,143.94*56
2024-08-05T07:51:28.2220796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,143.40*57
2024-08-05T07:51:29.2218749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,142.93*76
2024-08-05T07:51:30.2247975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,142.77*53
2024-08-05T07:51:31.2245623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,143.01*75
2024-08-05T07:51:32.2243602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,143.31*51
2024-08-05T07:51:33.2241188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,143.31*50
2024-08-05T07:51:34.2239358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,143.06*56
2024-08-05T07:51:35.2298079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,142.80*5C
2024-08-05T07:51:36.2329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,142.74*7F
2024-08-05T07:51:37.2325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,143.00*70
2024-08-05T07:51:38.2167824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,143.35*51
2024-08-05T07:51:39.2166886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,143.33*53
2024-08-05T07:51:40.2320645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,142.78*58
2024-08-05T07:51:41.2186373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,142.11*52
2024-08-05T07:51:42.2185025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,141.94*7C
2024-08-05T07:51:43.2182709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,142.39*5F
2024-08-05T07:51:44.2180055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.42,143.00*5F
2024-08-05T07:51:45.2177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.37,143.24*52
2024-08-05T07:51:46.2332690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,142.93*72
2024-08-05T07:51:47.2330959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.08,142.27*7A
2024-08-05T07:51:48.2328369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.75,141.68*5C
2024-08-05T07:51:49.2200225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.49,141.59*54
2024-08-05T07:51:50.2297638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,142.06*51
2024-08-05T07:51:51.2294812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.89,142.70*59
2024-08-05T07:51:52.2176415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.99,143.03*56
2024-08-05T07:51:53.2174190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,142.84*53
2024-08-05T07:51:54.2220035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.63,142.28*57
2024-08-05T07:51:55.2218229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.21,141.69*5B
2024-08-05T07:51:56.2216057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.55,141.46*5A
2024-08-05T07:51:57.2214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,141.65*5F
2024-08-05T07:51:58.2212496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.28,142.07*56
2024-08-05T07:51:59.2209574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.55,142.40*56
2024-08-05T07:52:00.2208897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,142.49*5D
2024-08-05T07:52:01.2207103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,142.34*73
2024-08-05T07:52:02.2204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,142.08*77
2024-08-05T07:52:03.2203010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,141.93*76
2024-08-05T07:52:04.2200951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,141.79*7A
2024-08-05T07:52:05.2198229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,141.57*56
2024-08-05T07:52:06.2197755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.13,141.50*54
2024-08-05T07:52:07.2195366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.87,141.62*5D
2024-08-05T07:52:08.2235967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,141.85*51
2024-08-05T07:52:09.2276904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.26,142.09*72
2024-08-05T07:52:10.2274213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.32,142.08*7F
2024-08-05T07:52:11.2272668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,141.70*56
2024-08-05T07:52:12.2270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.26,141.18*79
2024-08-05T07:52:13.2268935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.29,140.89*5C
2024-08-05T07:52:14.2267948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.07,141.01*59
2024-08-05T07:52:15.2265418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,141.55*56
2024-08-05T07:52:16.2261977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.80,142.06*77
2024-08-05T07:52:17.2261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.17,142.02*7C
2024-08-05T07:52:18.2258918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.46,141.54*79
2024-08-05T07:52:19.2257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,141.06*5C
2024-08-05T07:52:20.2256247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.77,141.00*52
2024-08-05T07:52:21.2253621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.52,141.35*50
2024-08-05T07:52:22.2252965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.96,141.83*52
2024-08-05T07:52:23.2278475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,142.11*5C
2024-08-05T07:52:24.2277036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.04*78
2024-08-05T07:52:25.2275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,141.66*5C
2024-08-05T07:52:26.2274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,141.25*56
2024-08-05T07:52:27.2272373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,141.14*7D
2024-08-05T07:52:28.2269922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,141.39*58
2024-08-05T07:52:29.2268315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,141.79*59
2024-08-05T07:52:30.2266304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,142.09*56
2024-08-05T07:52:31.2306416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,142.06*5C
2024-08-05T07:52:32.2202027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,141.64*53
2024-08-05T07:52:33.2199769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,141.11*5E
2024-08-05T07:52:34.2196800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,140.87*53
2024-08-05T07:52:35.2252988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,141.00*74
2024-08-05T07:52:36.2250261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,141.37*72
2024-08-05T07:52:37.2287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,141.60*7B
2024-08-05T07:52:38.2200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,141.37*77
2024-08-05T07:52:39.2283874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,140.78*52
2024-08-05T07:52:40.2281778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.13,140.22*70
2024-08-05T07:52:41.2280682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.21,140.01*53
2024-08-05T07:52:42.2278998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,140.07*5E
2024-08-05T07:52:43.2276927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,140.13*7C
2024-08-05T07:52:44.2275201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,140.02*78
2024-08-05T07:52:45.2271846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,139.86*73
2024-08-05T07:52:46.2270934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,139.76*79
2024-08-05T07:52:47.2269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,139.76*53
2024-08-05T07:52:48.2266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.21,139.75*7A
2024-08-05T07:52:49.2265205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.00,139.84*72
2024-08-05T07:52:50.2262850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.70,140.18*59
2024-08-05T07:52:51.2262011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,140.59*76
2024-08-05T07:52:52.2259638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.86,140.87*73
2024-08-05T07:52:53.2257800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.85,140.99*79
2024-08-05T07:52:54.2256451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,141.04*7B
2024-08-05T07:52:55.2254802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.62,141.15*56
2024-08-05T07:52:56.2252363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.38,141.36*5C
2024-08-05T07:52:57.2250613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.09,141.68*51
2024-08-05T07:52:58.2273072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,142.06*55
2024-08-05T07:52:59.2271332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.09,142.37*71
2024-08-05T07:53:00.2309028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.97,142.39*7C
2024-08-05T07:53:01.2306942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,142.31*7F
2024-08-05T07:53:02.2305719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.20,142.35*58
2024-08-05T07:53:03.2303138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.29,142.49*57
2024-08-05T07:53:04.2301419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.00,142.66*57
2024-08-05T07:53:05.2299548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,142.85*5A
2024-08-05T07:53:06.2297979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.01,142.97*77
2024-08-05T07:53:07.2296512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.87,143.00*74
2024-08-05T07:53:08.2317479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,142.90*51
2024-08-05T07:53:09.2315953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,142.73*5B
2024-08-05T07:53:10.2180075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,142.66*59
2024-08-05T07:53:11.2177981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,142.69*5C
2024-08-05T07:53:12.2332392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,142.85*76
2024-08-05T07:53:13.2330280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,143.22*58
2024-08-05T07:53:14.2334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.01,143.56*56
2024-08-05T07:53:15.2326483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.05,143.60*57
2024-08-05T07:53:16.2323963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,143.34*53
2024-08-05T07:53:17.2322353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.49,142.93*56
2024-08-05T07:53:18.2320466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.82,142.52*5D
2024-08-05T07:53:19.2225655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.69,142.36*56
2024-08-05T07:53:20.2317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,142.70*7E
2024-08-05T07:53:21.2314868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.28,143.42*54
2024-08-05T07:53:22.2268178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.99,144.03*53
2024-08-05T07:53:23.2251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.82,144.20*5E
2024-08-05T07:53:24.2250994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,143.98*7B
2024-08-05T07:53:25.2248653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.88,143.67*50
2024-08-05T07:53:26.2251016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.41,143.58*54
2024-08-05T07:53:27.2243293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.40,143.84*5B
2024-08-05T07:53:28.2242544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,144.31*51
2024-08-05T07:53:29.2240762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.30,144.83*5B
2024-08-05T07:53:30.2238501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.60,145.26*52
2024-08-05T07:53:31.2237713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.40,145.47*50
2024-08-05T07:53:32.2235674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,145.40*59
2024-08-05T07:53:33.2232685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,145.14*50
2024-08-05T07:53:34.2231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,144.86*54
2024-08-05T07:53:35.2229076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,144.78*55
2024-08-05T07:53:36.2228203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,145.07*54
2024-08-05T07:53:37.2226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,145.62*5F
2024-08-05T07:53:38.2264528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,146.09*56
2024-08-05T07:53:39.2261836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,146.20*51
2024-08-05T07:53:40.2287647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,145.96*54
2024-08-05T07:53:41.2286195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,145.51*74
2024-08-05T07:53:42.2284888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,145.01*55
2024-08-05T07:53:43.2282213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,144.68*5A
2024-08-05T07:53:44.2280793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,144.76*52
2024-08-05T07:53:45.2278023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,145.17*54
2024-08-05T07:53:46.2276614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,145.57*5F
2024-08-05T07:53:47.2275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,145.52*53
2024-08-05T07:53:48.2273398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,144.92*52
2024-08-05T07:53:49.2270839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,144.23*7B
2024-08-05T07:53:50.2269532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,143.83*50
2024-08-05T07:53:51.2267877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,143.79*73
2024-08-05T07:53:52.2290781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,143.99*73
2024-08-05T07:53:53.2312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,144.35*7D
2024-08-05T07:53:54.2310733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,144.60*54
2024-08-05T07:53:55.2308204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,144.48*5A
2024-08-05T07:53:56.2307157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,144.04*55
2024-08-05T07:53:57.2305019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,143.57*70
2024-08-05T07:53:58.2303856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,143.32*51
2024-08-05T07:53:59.2301794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,143.33*7B
2024-08-05T07:54:00.2299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,143.68*77
2024-08-05T07:54:01.2195889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.25,144.16*5C
2024-08-05T07:54:02.2194603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.75,144.34*5D
2024-08-05T07:54:03.2191859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,144.17*5B
2024-08-05T07:54:04.2346162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,143.87*5A
2024-08-05T07:54:05.2344339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.02,143.72*7E
2024-08-05T07:54:06.2342527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.14,143.96*71
2024-08-05T07:54:07.2238604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,144.40*50
2024-08-05T07:54:08.2236471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.42,144.74*5C
2024-08-05T07:54:09.2272932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.81,144.78*54
2024-08-05T07:54:10.2271493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.77,144.57*54
2024-08-05T07:54:11.2291979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,144.33*71
2024-08-05T07:54:12.2289801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.31,144.25*7E
2024-08-05T07:54:13.2287494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.75,144.32*71
2024-08-05T07:54:14.2285549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,144.34*71
2024-08-05T07:54:15.2283500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,144.36*5D
2024-08-05T07:54:16.2282298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.29,144.47*59
2024-08-05T07:54:17.2280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.51,144.62*51
2024-08-05T07:54:18.2278653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,144.71*51
2024-08-05T07:54:19.2275066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,144.57*79
2024-08-05T07:54:20.2274000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,144.29*77
2024-08-05T07:54:21.2272515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,144.07*73
2024-08-05T07:54:22.2269581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,144.04*57
2024-08-05T07:54:23.2267922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,144.14*74
2024-08-05T07:54:24.2286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,144.26*76
2024-08-05T07:54:25.2285275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,144.40*71
2024-08-05T07:54:26.2282295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,144.34*54
2024-08-05T07:54:27.2281354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,143.95*5F
2024-08-05T07:54:28.2279234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.22,143.56*78
2024-08-05T07:54:29.2277488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,143.45*53
2024-08-05T07:54:30.2274316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,143.50*52
2024-08-05T07:54:31.2273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,143.38*75
2024-08-05T07:54:32.2310263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.53,143.02*7E
2024-08-05T07:54:33.2308408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,142.66*7A
2024-08-05T07:54:34.2306534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,142.52*57
2024-08-05T07:54:35.2304369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.54,142.67*52
2024-08-05T07:54:36.2193032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.39,143.01*5D
2024-08-05T07:54:37.2191475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,143.31*53
2024-08-05T07:54:38.2346931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,143.34*7A
2024-08-05T07:54:39.2344435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.35,142.94*59
2024-08-05T07:54:40.2341898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.46,142.40*57
2024-08-05T07:54:41.2242026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.37,142.23*71
2024-08-05T07:54:42.2240978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.22,142.48*77
2024-08-05T07:54:43.2237467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.31,142.92*54
2024-08-05T07:54:44.2237075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.50,143.26*51
2024-08-05T07:54:45.2233257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.87,143.50*74
2024-08-05T07:54:46.2232912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.20,143.55*7F
2024-08-05T07:54:47.2230898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.05,143.36*74
2024-08-05T07:54:48.2247136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,143.02*59
2024-08-05T07:54:49.2244388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.30,142.73*78
2024-08-05T07:54:50.2243394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.30,142.72*55
2024-08-05T07:54:51.2281438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,143.03*5F
2024-08-05T07:54:52.2280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,143.38*71
2024-08-05T07:54:53.2278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.12,143.35*79
2024-08-05T07:54:54.2275404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.15,142.89*7C
2024-08-05T07:54:55.2274462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,142.42*74
2024-08-05T07:54:56.2272283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.17,142.16*51
2024-08-05T07:54:57.2336514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.51,142.15*52
2024-08-05T07:54:58.2335184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,142.25*59
2024-08-05T07:54:59.2332386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,142.20*7D
2024-08-05T07:55:00.2330565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,142.04*79
2024-08-05T07:55:01.2328995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,141.85*7F
2024-08-05T07:55:02.2326246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,141.72*5F
2024-08-05T07:55:03.2349241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.98,141.72*55
2024-08-05T07:55:04.2347042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,141.75*53
2024-08-05T07:55:05.2346338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.70*7A
2024-08-05T07:55:06.2223831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.39,141.70*70
2024-08-05T07:55:07.2222498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.47,141.84*71
2024-08-05T07:55:08.2220376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.06*78
2024-08-05T07:55:09.2218674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,142.23*59
2024-08-05T07:55:10.2238034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.84,142.31*59
2024-08-05T07:55:11.2256779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,142.35*54
2024-08-05T07:55:12.2254815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,142.56*7E
2024-08-05T07:55:13.2252807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.93,143.07*7E
2024-08-05T07:55:14.2278269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.06,143.69*74
2024-08-05T07:55:15.2277767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,144.06*78
2024-08-05T07:55:16.2275653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,144.07*53
2024-08-05T07:55:17.2272147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,143.92*57
2024-08-05T07:55:18.2271622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,143.88*5E
2024-08-05T07:55:19.2269227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,144.04*52
2024-08-05T07:55:20.2267209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,144.34*5E
2024-08-05T07:55:21.2265884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,144.65*5E
2024-08-05T07:55:22.2263527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,144.82*76
2024-08-05T07:55:23.2260886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.86,144.66*75
2024-08-05T07:55:24.2259038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,144.31*7D
2024-08-05T07:55:25.2257838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,144.10*52
2024-08-05T07:55:26.2256469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.88,144.23*55
2024-08-05T07:55:27.2254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.06,144.54*5B
2024-08-05T07:55:28.2330926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,144.65*53
2024-08-05T07:55:29.2328450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,144.41*7A
2024-08-05T07:55:30.2326921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.01,143.94*70
2024-08-05T07:55:31.2325035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,143.54*58
2024-08-05T07:55:32.2323088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,143.36*50
2024-08-05T07:55:33.2322027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.81,143.40*55
2024-08-05T07:55:34.2352527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.94,143.61*52
2024-08-05T07:55:35.2350621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,143.82*55
2024-08-05T07:55:36.2348199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,143.70*7C
2024-08-05T07:55:37.2345940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.23,143.20*75
2024-08-05T07:55:38.2344513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,142.70*7C
2024-08-05T07:55:39.2342456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,142.63*55
2024-08-05T07:55:40.2340535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.91,142.88*5F
2024-08-05T07:55:41.2338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.76,143.19*59
2024-08-05T07:55:42.2336756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,143.36*5D
2024-08-05T07:55:43.2334796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,143.20*5E
2024-08-05T07:55:44.2332147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,142.72*51
2024-08-05T07:55:45.2331406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,142.37*59
2024-08-05T07:55:46.2328300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,142.43*7D
2024-08-05T07:55:47.2326555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,142.63*7E
2024-08-05T07:55:48.2342526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,142.73*50
2024-08-05T07:55:49.2341004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.77,142.80*5D
2024-08-05T07:55:50.2272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,142.84*5F
2024-08-05T07:55:51.2269822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,142.71*53
2024-08-05T07:55:52.2267870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,142.45*7F
2024-08-05T07:55:53.2266689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.96,142.26*79
2024-08-05T07:55:54.2264400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,142.31*78
2024-08-05T07:55:55.2334764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,142.59*50
2024-08-05T07:55:56.2333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.79,142.81*50
2024-08-05T07:55:57.2209082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.77,142.77*55
2024-08-05T07:55:58.2207105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.61,142.56*55
2024-08-05T07:55:59.2224290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,142.35*77
2024-08-05T07:56:00.2358016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.45,142.23*74
2024-08-05T07:56:01.2357289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.73,142.12*78
2024-08-05T07:56:02.2356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,142.11*78
2024-08-05T07:56:03.2353044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.93,142.28*5B
2024-08-05T07:56:04.2351108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.96,142.54*5A
2024-08-05T07:56:05.2219466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.30,142.71*5D
2024-08-05T07:56:06.2217695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,142.73*5E
2024-08-05T07:56:07.2215461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.16,142.57*5E
2024-08-05T07:56:08.2369465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.08,142.18*74
2024-08-05T07:56:09.2367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.72,141.90*7C
2024-08-05T07:56:10.2365016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,142.09*76
2024-08-05T07:56:11.2208303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.07,142.59*57
2024-08-05T07:56:12.2205866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.13,143.03*5C
2024-08-05T07:56:13.2231645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.54,143.22*5D
2024-08-05T07:56:14.2252057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,143.05*56
2024-08-05T07:56:15.2314121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.11,142.59*51
2024-08-05T07:56:16.2311956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.43,142.12*52
2024-08-05T07:56:17.2310705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.04,141.92*7F
2024-08-05T07:56:18.2308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,142.15*59
2024-08-05T07:56:19.2306703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.11,142.67*54
2024-08-05T07:56:20.2303957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.24,143.09*51
2024-08-05T07:56:21.2302376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.61,143.20*56
2024-08-05T07:56:22.2301157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,142.87*50
2024-08-05T07:56:23.2298930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,142.29*5E
2024-08-05T07:56:24.2333230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,141.82*72
2024-08-05T07:56:25.2331299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,141.71*73
2024-08-05T07:56:26.2328160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,141.95*7D
2024-08-05T07:56:27.2326828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,142.33*5D
2024-08-05T07:56:28.2222249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,142.49*5D
2024-08-05T07:56:29.2262160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,142.33*58
2024-08-05T07:56:30.2260743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,142.05*54
2024-08-05T07:56:31.2333689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,141.86*56
2024-08-05T07:56:32.2331874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,141.73*7F
2024-08-05T07:56:33.2330356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,141.65*7F
2024-08-05T07:56:34.2328600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.44,141.69*7E
2024-08-05T07:56:35.2373880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,141.89*7B
2024-08-05T07:56:36.2325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,142.10*5B
2024-08-05T07:56:37.2321311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.37,142.14*5D
2024-08-05T07:56:38.2320586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.72,141.91*53
2024-08-05T07:56:39.2393494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.09,141.44*5F
2024-08-05T07:56:40.2316322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,141.02*57
2024-08-05T07:56:41.2315019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.66,140.97*78
2024-08-05T07:56:42.2313376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.78,141.37*72
2024-08-05T07:56:43.2309696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.58,141.89*73
2024-08-05T07:56:44.2308499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.41,142.07*5B
2024-08-05T07:56:45.2306219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.34,141.77*51
2024-08-05T07:56:46.2304542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.15,141.17*53
2024-08-05T07:56:47.2303475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,140.62*76
2024-08-05T07:56:48.2301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,140.42*53
2024-08-05T07:56:49.2299569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,140.68*7B
2024-08-05T07:56:50.2297822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,141.09*71
2024-08-05T07:56:51.2295583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,141.19*73
2024-08-05T07:56:52.2293253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,140.97*5E
2024-08-05T07:56:53.2292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,140.70*55
2024-08-05T07:56:54.2290098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.40,140.50*71
2024-08-05T07:56:55.2287729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.76,140.43*7E
2024-08-05T07:56:56.2285474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,140.39*7F
2024-08-05T07:56:57.2284553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.66,140.35*75
2024-08-05T07:56:58.2335290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.78,140.39*76
2024-08-05T07:56:59.2333145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,140.53*78
2024-08-05T07:57:00.2331605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.66,140.62*5E
2024-08-05T07:57:01.2329902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.87,140.51*59
2024-08-05T07:57:02.2328070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,140.18*52
2024-08-05T07:57:03.2325643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,139.66*52
2024-08-05T07:57:04.2324105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.80,139.23*50
2024-08-05T07:57:05.2321783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.91,139.18*53
2024-08-05T07:57:06.2319825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,139.44*7A
2024-08-05T07:57:07.2317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,139.72*58
2024-08-05T07:57:08.2245006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,139.80*53
2024-08-05T07:57:09.2243508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,139.65*5D
2024-08-05T07:57:10.2241529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,139.43*7F
2024-08-05T07:57:11.2239974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,139.43*74
2024-08-05T07:57:12.2237225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,139.60*79
2024-08-05T07:57:13.2235709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,139.70*59
2024-08-05T07:57:14.2234180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.60,139.68*59
2024-08-05T07:57:15.2231674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,139.64*5F
2024-08-05T07:57:16.2273494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,139.57*58
2024-08-05T07:57:17.2271795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,139.45*59
2024-08-05T07:57:18.2268615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,139.35*7B
2024-08-05T07:57:19.2267744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,139.27*74
2024-08-05T07:57:20.2266159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,139.32*5D
2024-08-05T07:57:21.2263561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,139.42*53
2024-08-05T07:57:22.2313460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,139.38*5E
2024-08-05T07:57:23.2328546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,139.08*55
2024-08-05T07:57:24.2326614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,138.64*72
2024-08-05T07:57:25.2325659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,138.28*56
2024-08-05T07:57:26.2323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,138.18*54
2024-08-05T07:57:27.2320957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,138.34*72
2024-08-05T07:57:28.2319949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.45,138.53*75
2024-08-05T07:57:29.2317266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,138.48*72
2024-08-05T07:57:30.2429647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,138.12*53
2024-08-05T07:57:31.2349837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.26,137.67*56
2024-08-05T07:57:32.2347311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.53,137.31*73
2024-08-05T07:57:33.2344987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,137.20*70
2024-08-05T07:57:34.2344211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,137.32*78
2024-08-05T07:57:35.2340823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,137.39*7E
2024-08-05T07:57:36.2339952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,137.29*7F
2024-08-05T07:57:37.2338378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,137.06*5E
2024-08-05T07:57:38.2334933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,136.91*59
2024-08-05T07:57:39.2332853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,136.90*5E
2024-08-05T07:57:40.2331586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,136.87*58
2024-08-05T07:57:41.2329772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,136.69*7D
2024-08-05T07:57:42.2262987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,136.40*70
2024-08-05T07:57:43.2261674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,136.23*5E
2024-08-05T07:57:44.2259631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,136.40*5C
2024-08-05T07:57:45.2257129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,136.87*7D
2024-08-05T07:57:46.2254947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.55,137.38*7E
2024-08-05T07:57:47.2253565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.73,137.52*7E
2024-08-05T07:57:48.2251917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,137.07*54
2024-08-05T07:57:49.2311458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.53,136.36*7E
2024-08-05T07:57:50.2309830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.53,135.92*71
2024-08-05T07:57:51.2307230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,136.10*55
2024-08-05T07:57:52.2306254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,136.80*75
2024-08-05T07:57:53.2303226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.62,137.49*7A
2024-08-05T07:57:54.2301939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.71,137.61*74
2024-08-05T07:57:55.2300336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,137.22*75
2024-08-05T07:57:56.2298146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,136.71*7B
2024-08-05T07:57:57.2296577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.37,136.41*7C
2024-08-05T07:57:58.2311252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.08,136.41*7E
2024-08-05T07:57:59.2339879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.43,136.64*52
2024-08-05T07:58:00.2337844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,136.96*7B
2024-08-05T07:58:01.2352003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.03,137.20*7A
2024-08-05T07:58:02.2350299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.54,137.30*7A
2024-08-05T07:58:03.2240985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,137.36*78
2024-08-05T07:58:04.2239082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,137.45*57
2024-08-05T07:58:05.2238001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,137.52*54
2024-08-05T07:58:06.2235921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,137.40*57
2024-08-05T07:58:07.2234692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,137.09*51
2024-08-05T07:58:08.2272134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.23,136.86*5B
2024-08-05T07:58:09.2297102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,136.99*71
2024-08-05T07:58:10.2295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,137.55*53
2024-08-05T07:58:11.2292717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.64,138.09*55
2024-08-05T07:58:12.2291136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.56,138.11*58
2024-08-05T07:58:13.2288543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,137.63*5C
2024-08-05T07:58:14.2287241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,137.18*7F
2024-08-05T07:58:15.2285629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,137.14*76
2024-08-05T07:58:16.2283146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,137.41*75
2024-08-05T07:58:17.2281569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,137.84*5E
2024-08-05T07:58:18.2279701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.69,138.17*51
2024-08-05T07:58:19.2277302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,138.27*50
2024-08-05T07:58:20.2273890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,138.24*73
2024-08-05T07:58:21.2274145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,138.36*70
2024-08-05T07:58:22.2271593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,138.71*7C
2024-08-05T07:58:23.2269925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,139.01*74
2024-08-05T07:58:24.2266757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,138.87*5D
2024-08-05T07:58:25.2337072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,138.46*58
2024-08-05T07:58:26.2336180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,138.19*50
2024-08-05T07:58:27.2334379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,138.31*53
2024-08-05T07:58:28.2357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,138.75*7D
2024-08-05T07:58:29.2355460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,139.21*7B
2024-08-05T07:58:30.2353426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,139.34*72
2024-08-05T07:58:31.2351625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,139.19*5F
2024-08-05T07:58:32.2349994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,138.97*59
2024-08-05T07:58:33.2347805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,138.79*79
2024-08-05T07:58:34.2344935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.59,138.58*7E
2024-08-05T07:58:35.2233766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,138.39*76
2024-08-05T07:58:36.2387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,138.39*52
2024-08-05T07:58:37.2385531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,138.68*7F
2024-08-05T07:58:38.2383820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,139.05*7D
2024-08-05T07:58:39.2381054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,139.20*7C
2024-08-05T07:58:40.2380303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,138.95*7E
2024-08-05T07:58:41.2222161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,138.55*5D
2024-08-05T07:58:42.2236983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,138.45*56
2024-08-05T07:58:43.2234433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,138.66*59
2024-08-05T07:58:44.2233769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,138.82*51
2024-08-05T07:58:45.2386823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,138.65*50
2024-08-05T07:58:46.2384773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,138.23*5B
2024-08-05T07:58:47.2382118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,138.03*73
2024-08-05T07:58:48.2224847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,138.33*5B
2024-08-05T07:58:49.2284682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.76,138.80*52
2024-08-05T07:58:50.2282614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,139.03*51
2024-08-05T07:58:51.2281817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,138.92*77
2024-08-05T07:58:52.2278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,138.60*59
2024-08-05T07:58:53.2277017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.56,138.33*50
2024-08-05T07:58:54.2309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,138.32*77
2024-08-05T07:58:55.2348566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,138.62*5E
2024-08-05T07:58:56.2344948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,139.05*58
2024-08-05T07:58:57.2344823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,139.41*7D
2024-08-05T07:58:58.2342406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,139.50*74
2024-08-05T07:58:59.2340686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,139.20*7E
2024-08-05T07:59:00.2338536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,138.74*72
2024-08-05T07:59:01.2336294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.43,138.56*77
2024-08-05T07:59:02.2335175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,138.78*51
2024-08-05T07:59:03.2360929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,139.12*5E
2024-08-05T07:59:04.2293416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,139.32*73
2024-08-05T07:59:05.2310597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.54,139.35*77
2024-08-05T07:59:06.2308932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,139.25*70
2024-08-05T07:59:07.2307025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,139.13*53
2024-08-05T07:59:08.2305049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.98,139.08*5A
2024-08-05T07:59:09.2302726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.02,139.11*5D
2024-08-05T07:59:10.2299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,139.08*54
2024-08-05T07:59:11.2298489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,138.98*7B
2024-08-05T07:59:12.2296690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,138.95*74
2024-08-05T07:59:13.2295029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,139.00*7B
2024-08-05T07:59:14.2292313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,139.04*5B
2024-08-05T07:59:15.2338214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,139.02*5B
2024-08-05T07:59:16.2337033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,138.90*50
2024-08-05T07:59:17.2334440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,138.67*5D
2024-08-05T07:59:18.2332823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,138.52*75
2024-08-05T07:59:19.2330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,138.56*79
2024-08-05T07:59:20.2327664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,138.70*71
2024-08-05T07:59:21.2326846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,138.78*55
2024-08-05T07:59:22.2323424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,138.79*5E
2024-08-05T07:59:23.2322086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,138.82*53
2024-08-05T07:59:24.2321191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,138.74*76
2024-08-05T07:59:25.2318877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,138.47*73
2024-08-05T07:59:26.2316802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,138.14*7C
2024-08-05T07:59:27.2314193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,138.04*5F
2024-08-05T07:59:28.2312880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,138.17*5D
2024-08-05T07:59:29.2311558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,138.35*5A
2024-08-05T07:59:30.2308913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,138.48*75
2024-08-05T07:59:31.2307693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,138.48*7C
2024-08-05T07:59:32.2305569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,138.32*72
2024-08-05T07:59:33.2302846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,138.00*70
2024-08-05T07:59:34.2301252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,137.71*7F
2024-08-05T07:59:35.2297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,137.70*51
2024-08-05T07:59:36.2296847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,137.99*5B
2024-08-05T07:59:37.2295401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,138.34*7D
2024-08-05T07:59:38.2310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,138.56*7A
2024-08-05T07:59:39.2308541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,138.52*7E
2024-08-05T07:59:40.2373992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,138.30*5E
2024-08-05T07:59:41.2351605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,138.05*55
2024-08-05T07:59:42.2350261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.39,137.93*7C
2024-08-05T07:59:43.2347430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,137.90*7C
2024-08-05T07:59:44.2345687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,137.94*72
2024-08-05T07:59:45.2344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,138.06*7F
2024-08-05T07:59:46.2341534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,138.25*76
2024-08-05T07:59:47.2339742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,138.40*50
2024-08-05T07:59:48.2338084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,138.34*5D
2024-08-05T07:59:49.2336052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,138.02*58
2024-08-05T07:59:50.2333419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,137.66*78
2024-08-05T07:59:51.2333059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,137.46*79
2024-08-05T07:59:52.2330200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.56,137.44*75
2024-08-05T07:59:53.2328977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,137.62*74
2024-08-05T07:59:54.2326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,137.84*5C
2024-08-05T07:59:55.2323471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.65,137.86*5F
2024-08-05T07:59:56.2360005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.26,137.69*53
2024-08-05T07:59:57.2384654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,137.48*59
2024-08-05T07:59:58.2382595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.06,137.31*55
2024-08-05T07:59:59.2380459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.48,137.16*55
2024-08-05T08:00:00.2378223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,137.01*5A
2024-08-05T08:00:01.2376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.14,136.94*57
2024-08-05T08:00:02.2374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.14,137.06*54
2024-08-05T08:00:03.2372982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,137.38*5A
2024-08-05T08:00:04.2370122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,137.68*7D
2024-08-05T08:00:05.2368070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.42,137.78*74
2024-08-05T08:00:06.2275508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,137.68*7E
2024-08-05T08:00:07.2307292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,137.53*5E
2024-08-05T08:00:08.2303715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.41,137.52*5D
2024-08-05T08:00:09.2302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,137.63*54
2024-08-05T08:00:10.2301345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,137.76*56
2024-08-05T08:00:11.2298184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,137.89*79
2024-08-05T08:00:12.2326219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,137.93*7A
2024-08-05T08:00:13.2353104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,137.75*76
2024-08-05T08:00:14.2351078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,137.53*74
2024-08-05T08:00:15.2348727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,137.61*59
2024-08-05T08:00:16.2347283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,137.98*56
2024-08-05T08:00:17.2344853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,138.21*51
2024-08-05T08:00:18.2343080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,138.00*59
2024-08-05T08:00:19.2363148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,137.56*52
2024-08-05T08:00:20.2340039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,137.41*7D
2024-08-05T08:00:21.2337679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,137.79*7C
2024-08-05T08:00:22.2380222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,138.45*75
2024-08-05T08:00:23.2379229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.91,138.92*7B
2024-08-05T08:00:24.2375916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,138.83*73
2024-08-05T08:00:25.2374028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,138.36*5A
2024-08-05T08:00:26.2372861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.83,137.86*78
2024-08-05T08:00:27.2370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.67,137.56*73
2024-08-05T08:00:28.2368909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,137.60*57
2024-08-05T08:00:29.2367301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,137.94*71
2024-08-05T08:00:30.2363583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.38,138.32*7D
2024-08-05T08:00:31.2363358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.96,138.43*78
2024-08-05T08:00:32.2391758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,138.13*70
2024-08-05T08:00:33.2254032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,137.71*51
2024-08-05T08:00:34.2251626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,137.46*53
2024-08-05T08:00:35.2250373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,137.30*53
2024-08-05T08:00:36.2294563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,137.20*57
2024-08-05T08:00:37.2292528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,137.23*5F
2024-08-05T08:00:38.2291037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,137.34*54
2024-08-05T08:00:39.2289380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,137.29*7F
2024-08-05T08:00:40.2287137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,136.96*7E
2024-08-05T08:00:41.2284501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,136.58*78
2024-08-05T08:00:42.2282698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,136.41*74
2024-08-05T08:00:43.2280909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,136.52*50
2024-08-05T08:00:44.2278520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,136.73*57
2024-08-05T08:00:45.2276902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,136.72*52
2024-08-05T08:00:46.2273580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,136.37*56
2024-08-05T08:00:47.2272942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,135.81*5D
2024-08-05T08:00:48.2270758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,135.36*7B
2024-08-05T08:00:49.2268573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,135.20*75
2024-08-05T08:00:50.2295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,135.27*73
2024-08-05T08:00:51.2293231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,135.42*72
2024-08-05T08:00:52.2290995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,135.45*51
2024-08-05T08:00:53.2289392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,135.30*5A
2024-08-05T08:00:54.2287410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.21,135.07*53
2024-08-05T08:00:55.2310597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,134.80*72
2024-08-05T08:00:56.2306699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,134.49*74
2024-08-05T08:00:57.2306412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,134.27*53
2024-08-05T08:00:58.2304014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.60,134.29*75
2024-08-05T08:00:59.2302672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,134.47*7F
2024-08-05T08:01:00.2300580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,134.57*7E
2024-08-05T08:01:01.2298256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.55,134.46*56
2024-08-05T08:01:02.2296824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.77,134.23*59
2024-08-05T08:01:03.2294034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,134.03*54
2024-08-05T08:01:04.2290806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,133.92*5D
2024-08-05T08:01:05.2289870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.80,133.90*50
2024-08-05T08:01:06.2306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.38,133.86*50
2024-08-05T08:01:07.2304323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,133.87*59
2024-08-05T08:01:08.2339503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,133.99*5B
2024-08-05T08:01:09.2336955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.43,134.14*58
2024-08-05T08:01:10.2333459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,134.27*59
2024-08-05T08:01:11.2333047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,134.26*79
2024-08-05T08:01:12.2331936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.43,134.01*7C
2024-08-05T08:01:13.2353380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,133.80*76
2024-08-05T08:01:14.2350508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,133.83*5D
2024-08-05T08:01:15.2348123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.30,134.02*53
2024-08-05T08:01:16.2346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,134.12*52
2024-08-05T08:01:17.2345089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,134.10*55
2024-08-05T08:01:18.2343410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,134.06*7E
2024-08-05T08:01:19.2340052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,134.00*7D
2024-08-05T08:01:20.2338338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,134.00*51
2024-08-05T08:01:21.2337411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,134.06*5F
2024-08-05T08:01:22.2369157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,134.15*7E
2024-08-05T08:01:23.2367412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,134.22*74
2024-08-05T08:01:24.2364038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,134.25*79
2024-08-05T08:01:25.2363738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,134.15*56
2024-08-05T08:01:26.2360956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.91,133.99*5C
2024-08-05T08:01:27.2358866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.14,133.96*57
2024-08-05T08:01:28.2356301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,133.94*5B
2024-08-05T08:01:29.2354991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,133.87*74
2024-08-05T08:01:30.2389524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.02,133.77*57
2024-08-05T08:01:31.2388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.27,133.71*7B
2024-08-05T08:01:32.2384884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,133.83*7D
2024-08-05T08:01:33.2383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,134.05*52
2024-08-05T08:01:34.2380886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.71,134.07*5F
2024-08-05T08:01:35.2379064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.02,133.70*51
2024-08-05T08:01:36.2275466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.30,133.17*55
2024-08-05T08:01:37.2273173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,132.88*5C
2024-08-05T08:01:38.2313875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,132.96*7F
2024-08-05T08:01:39.2311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.09,133.22*78
2024-08-05T08:01:40.2311025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.30,133.31*7F
2024-08-05T08:01:41.2308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,133.03*7A
2024-08-05T08:01:42.2307052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,132.40*5C
2024-08-05T08:01:43.2304036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.12,131.86*70
2024-08-05T08:01:44.2301854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.35,131.76*57
2024-08-05T08:01:45.2300058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,131.97*58
2024-08-05T08:01:46.2298370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,132.05*7F
2024-08-05T08:01:47.2297194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.29,131.78*7C
2024-08-05T08:01:48.2295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,131.19*76
2024-08-05T08:01:49.2293447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,130.53*78
2024-08-05T08:01:50.2290283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.26,130.08*7F
2024-08-05T08:01:51.2288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,130.05*5C
2024-08-05T08:01:52.2286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,130.40*51
2024-08-05T08:01:53.2285590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,130.81*77
2024-08-05T08:01:54.2319636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,130.95*7E
2024-08-05T08:01:55.2317886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,130.51*78
2024-08-05T08:01:56.2316535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,129.64*76
2024-08-05T08:01:57.2313837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,128.94*73
2024-08-05T08:01:58.2312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,128.72*5E
2024-08-05T08:01:59.2310796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,128.98*5D
2024-08-05T08:02:00.2307660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,129.59*78
2024-08-05T08:02:01.2344468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,130.08*71
2024-08-05T08:02:02.2283482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,130.05*76
2024-08-05T08:02:03.2281087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,129.48*78
2024-08-05T08:02:04.2279598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.12,128.73*73
2024-08-05T08:02:05.2312169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.38,128.32*7C
2024-08-05T08:02:06.2310518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.70,128.40*72
2024-08-05T08:02:07.2309364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,128.83*51
2024-08-05T08:02:08.2338019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,129.30*70
2024-08-05T08:02:09.2335624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.21,129.52*74
2024-08-05T08:02:10.2332956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.99,129.51*73
2024-08-05T08:02:11.2331907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,129.29*7B
2024-08-05T08:02:12.2329277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,128.88*7D
2024-08-05T08:02:13.2326740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.25,128.55*71
2024-08-05T08:02:14.2326328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.84,128.51*71
2024-08-05T08:02:15.2324530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,128.72*5A
2024-08-05T08:02:16.2321210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,129.05*7E
2024-08-05T08:02:17.2320288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.06,129.42*71
2024-08-05T08:02:18.2317925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.81,129.64*7A
2024-08-05T08:02:19.2314982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,129.55*5E
2024-08-05T08:02:20.2314648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,129.22*77
2024-08-05T08:02:21.2312492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.12,128.91*78
2024-08-05T08:02:22.2345867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.80,128.93*78
2024-08-05T08:02:23.2345095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,129.31*72
2024-08-05T08:02:24.2343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,129.89*74
2024-08-05T08:02:25.2341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,130.40*7C
2024-08-05T08:02:26.2339160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,130.48*7F
2024-08-05T08:02:27.2370328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,130.18*5E
2024-08-05T08:02:28.2248241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,129.98*59
2024-08-05T08:02:29.2246714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,130.21*56
2024-08-05T08:02:30.2244506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,130.74*5A
2024-08-05T08:02:31.2398591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,131.31*76
2024-08-05T08:02:32.2396809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,131.65*79
2024-08-05T08:02:33.2413014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,131.62*71
2024-08-05T08:02:34.2274557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,131.38*78
2024-08-05T08:02:35.2271362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,131.13*5F
2024-08-05T08:02:36.2270195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,131.27*5A
2024-08-05T08:02:37.2268026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,131.83*53
2024-08-05T08:02:38.2266662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,132.34*53
2024-08-05T08:02:39.2420470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,132.45*7A
2024-08-05T08:02:40.2418146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,132.17*7B
2024-08-05T08:02:41.2260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,131.76*51
2024-08-05T08:02:42.2258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,131.57*52
2024-08-05T08:02:43.2256159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,131.74*5B
2024-08-05T08:02:44.2425141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,132.12*7C
2024-08-05T08:02:45.2408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,132.52*74
2024-08-05T08:02:46.2406617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,132.57*7C
2024-08-05T08:02:47.2247619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,132.32*56
2024-08-05T08:02:48.2246753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,132.06*52
2024-08-05T08:02:49.2244417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,132.03*5E
2024-08-05T08:02:50.2422858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,132.22*54
2024-08-05T08:02:51.2396744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,132.33*7E
2024-08-05T08:02:52.2395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,132.21*7E
2024-08-05T08:02:53.2391631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,131.95*59
2024-08-05T08:02:54.2234902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,131.83*7E
2024-08-05T08:02:55.2389121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,131.93*52
2024-08-05T08:02:56.2385893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,132.14*56
2024-08-05T08:02:57.2385292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,132.39*77
2024-08-05T08:02:58.2382998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,132.55*7F
2024-08-05T08:02:59.2380883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,132.52*72
2024-08-05T08:03:00.2377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,132.35*57
2024-08-05T08:03:01.2376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,132.19*5D
2024-08-05T08:03:02.2374204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,132.10*52
2024-08-05T08:03:03.2372321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,132.05*7E
2024-08-05T08:03:04.2371652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,132.07*72
2024-08-05T08:03:05.2275044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,132.19*7E
2024-08-05T08:03:06.2272628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,132.34*55
2024-08-05T08:03:07.2270441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.52,132.49*52
2024-08-05T08:03:08.2269508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.19,132.55*5B
2024-08-05T08:03:09.2266797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,132.45*57
2024-08-05T08:03:10.2421069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,132.24*77
2024-08-05T08:03:11.2263185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.20,131.98*57
2024-08-05T08:03:12.2259512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,131.83*5E
2024-08-05T08:03:13.2300262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,131.94*58
2024-08-05T08:03:14.2298579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,132.21*57
2024-08-05T08:03:15.2296182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.89,132.51*56
2024-08-05T08:03:16.2293298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,132.75*5F
2024-08-05T08:03:17.2291332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,132.81*5D
2024-08-05T08:03:18.2289612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,132.70*70
2024-08-05T08:03:19.2288317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,132.46*57
2024-08-05T08:03:20.2286550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,132.22*7B
2024-08-05T08:03:21.2284336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,132.18*58
2024-08-05T08:03:22.2281347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,132.39*59
2024-08-05T08:03:23.2280723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,132.73*51
2024-08-05T08:03:24.2278615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,133.07*7A
2024-08-05T08:03:25.2275347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,133.21*7C
2024-08-05T08:03:26.2274630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,133.11*78
2024-08-05T08:03:27.2272824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,133.00*79
2024-08-05T08:03:28.2269224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,132.99*55
2024-08-05T08:03:29.2294579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.00,133.05*54
2024-08-05T08:03:30.2314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.17,133.14*5B
2024-08-05T08:03:31.2366375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,133.21*57
2024-08-05T08:03:32.2363896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,133.30*7E
2024-08-05T08:03:33.2362341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.57,133.33*78
2024-08-05T08:03:34.2360758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.55,133.28*70
2024-08-05T08:03:35.2358457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,133.25*51
2024-08-05T08:03:36.2378555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.51,133.41*56
2024-08-05T08:03:37.2376066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.43,133.62*59
2024-08-05T08:03:38.2373250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,133.67*5A
2024-08-05T08:03:39.2408532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,133.60*74
2024-08-05T08:03:40.2406766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.01,133.58*7A
2024-08-05T08:03:41.2293328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.02,133.62*59
2024-08-05T08:03:42.2292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,133.73*53
2024-08-05T08:03:43.2289426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.31,133.77*57
2024-08-05T08:03:44.2286987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,133.72*50
2024-08-05T08:03:45.2286038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,133.62*58
2024-08-05T08:03:46.2353877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,133.50*75
2024-08-05T08:03:47.2282401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,133.42*77
2024-08-05T08:03:48.2279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,133.45*79
2024-08-05T08:03:49.2277529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,133.59*54
2024-08-05T08:03:50.2276310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,133.72*53
2024-08-05T08:03:51.2274387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,133.65*53
2024-08-05T08:03:52.2332194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,133.34*56
2024-08-05T08:03:53.2271124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,133.02*56
2024-08-05T08:03:54.2268422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,132.97*58
2024-08-05T08:03:55.2267055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,133.21*5B
2024-08-05T08:03:56.2420950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,133.45*7B
2024-08-05T08:03:57.2417372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,133.43*78
2024-08-05T08:03:58.2416792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,133.24*78
2024-08-05T08:03:59.2258671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,132.98*58
2024-08-05T08:04:00.2256755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,132.73*56
2024-08-05T08:04:01.2253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,132.68*56
2024-08-05T08:04:02.2251878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,132.76*56
2024-08-05T08:04:03.2406391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,132.85*7B
2024-08-05T08:04:04.2404877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,132.90*70
2024-08-05T08:04:05.2402977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,132.91*71
2024-08-05T08:04:06.2401463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,132.86*50
2024-08-05T08:04:07.2398993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,132.77*5A
2024-08-05T08:04:08.2317953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,132.79*5B
2024-08-05T08:04:09.2316203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,132.80*72
2024-08-05T08:04:10.2314880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,132.62*52
2024-08-05T08:04:11.2313057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,132.37*70
2024-08-05T08:04:12.2336916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,132.28*74
2024-08-05T08:04:13.2334543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,132.46*56
2024-08-05T08:04:14.2333030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,132.81*54
2024-08-05T08:04:15.2366742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,133.08*53
2024-08-05T08:04:16.2418081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,133.13*74
2024-08-05T08:04:17.2416507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,132.95*72
2024-08-05T08:04:18.2258355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,132.63*50
2024-08-05T08:04:19.2256691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.28,132.48*78
2024-08-05T08:04:20.2252945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.31,132.79*5C
2024-08-05T08:04:21.2408401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.29,133.37*51
2024-08-05T08:04:22.2406124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,133.93*57
2024-08-05T08:04:23.2404380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.43,134.26*7D
2024-08-05T08:04:24.2402205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.50,134.36*7C
2024-08-05T08:04:25.2400871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.27,134.32*5F
2024-08-05T08:04:26.2243150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,134.29*74
2024-08-05T08:04:27.2397038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.40,134.52*51
2024-08-05T08:04:28.2393841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.40,135.02*53
2024-08-05T08:04:29.2391844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.59,135.47*57
2024-08-05T08:04:30.2390768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,135.78*7C
2024-08-05T08:04:31.2389161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.16,135.96*73
2024-08-05T08:04:32.2387132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.02,135.90*5C
2024-08-05T08:04:33.2385514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,135.71*73
2024-08-05T08:04:34.2381872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,135.69*54
2024-08-05T08:04:35.2380897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.77,135.93*56
2024-08-05T08:04:36.2378221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,136.29*5F
2024-08-05T08:04:37.2376437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,136.53*52
2024-08-05T08:04:38.2374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,136.52*7A
2024-08-05T08:04:39.2406854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,136.35*57
2024-08-05T08:04:40.2404874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,136.24*58
2024-08-05T08:04:41.2402725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,136.31*7A
2024-08-05T08:04:42.2400242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,136.40*72
2024-08-05T08:04:43.2398090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,136.30*77
2024-08-05T08:04:44.2395723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,136.01*56
2024-08-05T08:04:45.2394735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.31,135.69*76
2024-08-05T08:04:46.2392550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.00,135.55*71
2024-08-05T08:04:47.2391191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.79,135.66*50
2024-08-05T08:04:48.2407302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,135.99*52
2024-08-05T08:04:49.2405203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,136.43*70
2024-08-05T08:04:50.2403567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,136.69*7E
2024-08-05T08:04:51.2401195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.40,136.50*7A
2024-08-05T08:04:52.2399100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.46,135.94*59
2024-08-05T08:04:53.2396713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,135.50*59
2024-08-05T08:04:54.2258786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,135.71*55
2024-08-05T08:04:55.2256880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.37,136.49*5C
2024-08-05T08:04:56.2410020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.81,137.24*50
2024-08-05T08:04:57.2288150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,137.55*55
2024-08-05T08:04:58.2286407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.17,137.36*53
2024-08-05T08:04:59.2284721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.74,136.97*52
2024-08-05T08:05:00.2283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.21,136.74*52
2024-08-05T08:05:01.2280580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,136.88*75
2024-08-05T08:05:02.2278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.40,137.37*57
2024-08-05T08:05:03.2277188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.78,138.02*53
2024-08-05T08:05:04.2274836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.11,138.51*5C
2024-08-05T08:05:05.2271571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,138.66*56
2024-08-05T08:05:06.2425512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.21,138.55*7E
2024-08-05T08:05:07.2268372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.12,138.37*5A
2024-08-05T08:05:08.2422764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.02,138.30*53
2024-08-05T08:05:09.2419662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,138.43*74
2024-08-05T08:05:10.2291037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.13,138.69*55
2024-08-05T08:05:11.2289306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.66,138.92*57
2024-08-05T08:05:12.2287039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.70,138.98*52
2024-08-05T08:05:13.2284128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,138.77*5E
2024-08-05T08:05:14.2283376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,138.45*70
2024-08-05T08:05:15.2310214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.40,138.21*75
2024-08-05T08:05:16.2308004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.68,138.15*70
2024-08-05T08:05:17.2305755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,138.24*7F
2024-08-05T08:05:18.2303234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,138.37*54
2024-08-05T08:05:19.2301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.39,138.45*55
2024-08-05T08:05:20.2300232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.99,138.51*54
2024-08-05T08:05:21.2298292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,138.49*54
2024-08-05T08:05:22.2296090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,138.40*73
2024-08-05T08:05:23.2295015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,138.22*78
2024-08-05T08:05:24.2291947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,137.89*72
2024-08-05T08:05:25.2289593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,137.68*7D
2024-08-05T08:05:26.2310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,137.86*7F
2024-08-05T08:05:27.2307305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,138.35*5E
2024-08-05T08:05:28.2306383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.27,138.84*50
2024-08-05T08:05:29.2303948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,138.96*54
2024-08-05T08:05:30.2302154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,138.61*56
2024-08-05T08:05:31.2299216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,138.07*5B
2024-08-05T08:05:32.2363152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,137.71*5C
2024-08-05T08:05:33.2360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,137.80*79
2024-08-05T08:05:34.2358471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,138.23*53
2024-08-05T08:05:35.2356008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.57,138.66*5C
2024-08-05T08:05:36.2354520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.34,138.83*55
2024-08-05T08:05:37.2352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,138.70*5D
2024-08-05T08:05:38.2350060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,138.39*5F
2024-08-05T08:05:39.2347975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.08,138.11*57
2024-08-05T08:05:40.2346098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,137.97*52
2024-08-05T08:05:41.2344766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,137.96*76
2024-08-05T08:05:42.2368856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,138.21*57
2024-08-05T08:05:43.2366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.66,138.68*53
2024-08-05T08:05:44.2365168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.35,139.06*54
2024-08-05T08:05:45.2362535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,139.12*56
2024-08-05T08:05:46.2360801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,138.80*5E
2024-08-05T08:05:47.2359869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,138.27*5B
2024-08-05T08:05:48.2356477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,137.86*70
2024-08-05T08:05:49.2354707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,137.75*73
2024-08-05T08:05:50.2352053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,137.94*5D
2024-08-05T08:05:51.2350346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,138.37*58
2024-08-05T08:05:52.2349353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,138.72*52
2024-08-05T08:05:53.2347263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,138.75*5C
2024-08-05T08:05:54.2344702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,138.46*72
2024-08-05T08:05:55.2342296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,138.01*5C
2024-08-05T08:05:56.2379946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,137.75*50
2024-08-05T08:05:57.2265193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,137.81*58
2024-08-05T08:05:58.2419391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,138.05*5E
2024-08-05T08:05:59.2416794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,138.21*74
2024-08-05T08:06:00.2415349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,138.25*73
2024-08-05T08:06:01.2413931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,138.31*7A
2024-08-05T08:06:02.2317259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,138.39*5A
2024-08-05T08:06:03.2373013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.41,138.51*5A
2024-08-05T08:06:04.2371210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,138.63*5F
2024-08-05T08:06:05.2368049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,138.62*58
2024-08-05T08:06:06.2366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,138.46*7F
2024-08-05T08:06:07.2365287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,138.23*5C
2024-08-05T08:06:08.2363423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,138.08*73
2024-08-05T08:06:09.2361578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,138.24*5E
2024-08-05T08:06:10.2358801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,138.68*59
2024-08-05T08:06:11.2356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,139.07*5A
2024-08-05T08:06:12.2354485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,139.06*7E
2024-08-05T08:06:13.2352509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,138.54*70
2024-08-05T08:06:14.2351248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,137.85*7D
2024-08-05T08:06:15.2349227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,137.55*53
2024-08-05T08:06:16.2347911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,137.72*54
2024-08-05T08:06:17.2345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,137.84*5E
2024-08-05T08:06:18.2342570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,137.49*5F
2024-08-05T08:06:19.2341842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,136.82*50
2024-08-05T08:06:20.2339342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,136.27*51
2024-08-05T08:06:21.2337438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,136.03*79
2024-08-05T08:06:22.2387973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,135.96*74
2024-08-05T08:06:23.2386641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,135.73*7F
2024-08-05T08:06:24.2384591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,135.21*5B
2024-08-05T08:06:25.2381728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.80,134.64*70
2024-08-05T08:06:26.2380172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.39,134.24*78
2024-08-05T08:06:27.2381452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.19,134.07*5E
2024-08-05T08:06:28.2375961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,134.11*51
2024-08-05T08:06:29.2432962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,134.38*70
2024-08-05T08:06:30.2432134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.36,134.70*7C
2024-08-05T08:06:31.2428689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.15,134.67*7E
2024-08-05T08:06:32.2427102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,134.17*71
2024-08-05T08:06:33.2268864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,133.62*58
2024-08-05T08:06:34.2296802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.70,133.44*55
2024-08-05T08:06:35.2294788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.10,133.71*55
2024-08-05T08:06:36.2291887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,134.19*5A
2024-08-05T08:06:37.2331365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,134.64*7B
2024-08-05T08:06:38.2333206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.18,134.97*79
2024-08-05T08:06:39.2358963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.08,135.06*7F
2024-08-05T08:06:40.2356838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,134.87*72
2024-08-05T08:06:41.2354377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,134.51*58
2024-08-05T08:06:42.2352533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.19,134.18*71
2024-08-05T08:06:43.2350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.20,134.01*7D
2024-08-05T08:06:44.2348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,134.05*56
2024-08-05T08:06:45.2346017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,134.14*71
2024-08-05T08:06:46.2344216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,134.03*78
2024-08-05T08:06:47.2341822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,133.82*75
2024-08-05T08:06:48.2340850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,133.59*5B
2024-08-05T08:06:49.2339259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,133.25*57
2024-08-05T08:06:50.2336997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,132.81*5C
2024-08-05T08:06:51.2334598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,132.39*5E
2024-08-05T08:06:52.2332612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,132.12*55
2024-08-05T08:06:53.2331486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,131.99*73
2024-08-05T08:06:54.2328077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,131.84*72
2024-08-05T08:06:55.2350290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,131.61*56
2024-08-05T08:06:56.2349867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,131.35*5F
2024-08-05T08:06:57.2347192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.85,131.20*52
2024-08-05T08:06:58.2344515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,131.17*5E
2024-08-05T08:06:59.2343730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,131.09*71
2024-08-05T08:07:00.2370145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,130.81*7E
2024-08-05T08:07:01.2368958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,130.41*7F
2024-08-05T08:07:02.2366862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,130.09*54
2024-08-05T08:07:03.2364787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,130.08*73
2024-08-05T08:07:04.2363209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.12,130.38*59
2024-08-05T08:07:05.2360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,130.81*57
2024-08-05T08:07:06.2358618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,131.18*7C
2024-08-05T08:07:07.2357143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,131.34*75
2024-08-05T08:07:08.2403631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,131.25*76
2024-08-05T08:07:09.2401736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,131.14*52
2024-08-05T08:07:10.2399247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,131.23*56
2024-08-05T08:07:11.2397711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,131.44*57
2024-08-05T08:07:12.2396177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,131.76*5A
2024-08-05T08:07:13.2393663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,132.17*5F
2024-08-05T08:07:14.2391777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,132.53*5E
2024-08-05T08:07:15.2389137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,132.84*54
2024-08-05T08:07:16.2388048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,133.09*76
2024-08-05T08:07:17.2385566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,133.23*76
2024-08-05T08:07:18.2382842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,133.26*7C
2024-08-05T08:07:19.2381650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,133.29*58
2024-08-05T08:07:20.2378999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,133.44*59
2024-08-05T08:07:21.2377628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,133.67*5D
2024-08-05T08:07:22.2379866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,133.85*52
2024-08-05T08:07:23.2416800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,133.95*5B
2024-08-05T08:07:24.2414374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,133.99*79
2024-08-05T08:07:25.2413051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,133.91*76
2024-08-05T08:07:26.2409834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,133.75*72
2024-08-05T08:07:27.2409220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,133.67*7C
2024-08-05T08:07:28.2286626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,133.70*5B
2024-08-05T08:07:29.2405092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,133.79*53
2024-08-05T08:07:30.2269408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,133.75*56
2024-08-05T08:07:31.2423902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,133.58*72
2024-08-05T08:07:32.2420929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,133.30*7C
2024-08-05T08:07:33.2418758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,132.90*72
2024-08-05T08:07:34.2417225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,132.54*5A
2024-08-05T08:07:35.2415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,132.35*57
2024-08-05T08:07:36.2284966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,132.28*58
2024-08-05T08:07:37.2438723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,132.17*79
2024-08-05T08:07:38.2436946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,131.95*75
2024-08-05T08:07:39.2341223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,131.62*7E
2024-08-05T08:07:40.2399839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,131.24*5B
2024-08-05T08:07:41.2335827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,130.80*53
2024-08-05T08:07:42.2334593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,130.44*59
2024-08-05T08:07:43.2332640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,130.22*51
2024-08-05T08:07:44.2329731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,130.00*77
2024-08-05T08:07:45.2328807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,129.73*7E
2024-08-05T08:07:46.2326768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,129.51*73
2024-08-05T08:07:47.2325007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,129.43*73
2024-08-05T08:07:48.2323292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,129.49*5B
2024-08-05T08:07:49.2321577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,129.47*51
2024-08-05T08:07:50.2319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,129.16*77
2024-08-05T08:07:51.2316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,128.54*72
2024-08-05T08:07:52.2315487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.66,128.05*7C
2024-08-05T08:07:53.2312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,128.11*70
2024-08-05T08:07:54.2310322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,128.67*5F
2024-08-05T08:07:55.2308973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,129.31*73
2024-08-05T08:07:56.2364919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.11,129.55*73
2024-08-05T08:07:57.2364247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.92,129.34*7D
2024-08-05T08:07:58.2362336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,128.84*51
2024-08-05T08:07:59.2359939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.40,128.28*7E
2024-08-05T08:08:00.2358235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.89,128.05*76
2024-08-05T08:08:01.2384909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.82,128.41*54
2024-08-05T08:08:02.2286147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.28,129.03*51
2024-08-05T08:08:03.2440849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.24,129.46*73
2024-08-05T08:08:04.2437955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.04,129.46*73
2024-08-05T08:08:05.2316437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.25,129.01*58
2024-08-05T08:08:06.2343974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.79,128.48*58
2024-08-05T08:08:07.2341633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.32,128.43*73
2024-08-05T08:08:08.2339929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.67,128.90*55
2024-08-05T08:08:09.2338389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.28,129.37*51
2024-08-05T08:08:10.2335551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,129.42*5E
2024-08-05T08:08:11.2334809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,129.10*7F
2024-08-05T08:08:12.2369960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.19,128.71*7B
2024-08-05T08:08:13.2367966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.14,128.49*76
2024-08-05T08:08:14.2366158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.64,128.43*72
2024-08-05T08:08:15.2364111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,128.48*5A
2024-08-05T08:08:16.2361853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.80,128.53*51
2024-08-05T08:08:17.2359908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.00,128.47*5F
2024-08-05T08:08:18.2357478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.60,128.28*52
2024-08-05T08:08:19.2356220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,127.89*5B
2024-08-05T08:08:20.2354041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.86,127.46*5C
2024-08-05T08:08:21.2352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.10,127.24*51
2024-08-05T08:08:22.2349266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.32,127.18*5B
2024-08-05T08:08:23.2349481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,127.03*78
2024-08-05T08:08:24.2363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,126.77*5D
2024-08-05T08:08:25.2361774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.48,126.52*58
2024-08-05T08:08:26.2358425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.94,126.32*5C
2024-08-05T08:08:27.2357538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.38,126.12*59
2024-08-05T08:08:28.2382830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,125.86*5D
2024-08-05T08:08:29.2382035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.61,125.52*7F
2024-08-05T08:08:30.2379608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.11,125.27*70
2024-08-05T08:08:31.2378445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,125.16*71
2024-08-05T08:08:32.2375821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,125.08*5F
2024-08-05T08:08:33.2373098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,124.89*7A
2024-08-05T08:08:34.2371857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.56,124.52*7B
2024-08-05T08:08:35.2369414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.32,124.19*76
2024-08-05T08:08:36.2367675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,123.98*52
2024-08-05T08:08:37.2489516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,123.87*70
2024-08-05T08:08:38.2413912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,123.88*70
2024-08-05T08:08:39.2411058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,123.86*77
2024-08-05T08:08:40.2410124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,123.75*7C
2024-08-05T08:08:41.2406904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,123.50*55
2024-08-05T08:08:42.2405749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,123.15*57
2024-08-05T08:08:43.2404369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,122.91*5F
2024-08-05T08:08:44.2401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,122.91*53
2024-08-05T08:08:45.2400178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,123.13*7F
2024-08-05T08:08:46.2398016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,123.31*58
2024-08-05T08:08:47.2395720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,123.19*5A
2024-08-05T08:08:48.2304178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,122.88*54
2024-08-05T08:08:49.2302633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,122.68*59
2024-08-05T08:08:50.2301280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,122.62*55
2024-08-05T08:08:51.2298875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,122.63*5A
2024-08-05T08:08:52.2296536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,122.73*5B
2024-08-05T08:08:53.2450862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,122.88*7E
2024-08-05T08:08:54.2448934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,122.94*7E
2024-08-05T08:08:55.2446874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,122.91*73
2024-08-05T08:08:56.2288952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,122.79*79
2024-08-05T08:08:57.2286715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,122.61*54
2024-08-05T08:08:58.2343401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.21,122.48*50
2024-08-05T08:08:59.2384002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.46,122.47*52
2024-08-05T08:09:00.2381058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,122.65*5F
2024-08-05T08:09:01.2380254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,123.02*77
2024-08-05T08:09:02.2377456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,123.43*7F
2024-08-05T08:09:03.2375413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.59,123.56*74
2024-08-05T08:09:04.2374005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,123.38*5A
2024-08-05T08:09:05.2371893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,123.07*78
2024-08-05T08:09:06.2370033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.23,122.83*70
2024-08-05T08:09:07.2368526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,122.71*53
2024-08-05T08:09:08.2416435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,122.82*52
2024-08-05T08:09:09.2414090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,123.16*76
2024-08-05T08:09:10.2412407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,123.55*50
2024-08-05T08:09:11.2300828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,123.67*52
2024-08-05T08:09:12.2323497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,123.43*72
2024-08-05T08:09:13.2322042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,123.05*7D
2024-08-05T08:09:14.2319766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,122.79*7C
2024-08-05T08:09:15.2380338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,122.71*75
2024-08-05T08:09:16.2378337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,122.86*5D
2024-08-05T08:09:17.2376947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,123.18*50
2024-08-05T08:09:18.2375015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,123.33*5C
2024-08-05T08:09:19.2373072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,123.22*5C
2024-08-05T08:09:20.2370481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,123.00*53
2024-08-05T08:09:21.2369914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,122.89*57
2024-08-05T08:09:22.2367630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,122.95*5A
2024-08-05T08:09:23.2365916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,123.04*53
2024-08-05T08:09:24.2364242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,123.00*77
2024-08-05T08:09:25.2361942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,122.78*74
2024-08-05T08:09:26.2360546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,122.49*76
2024-08-05T08:09:27.2358337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,122.34*50
2024-08-05T08:09:28.2355662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.07,122.48*5A
2024-08-05T08:09:29.2354466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,122.86*5D
2024-08-05T08:09:30.2352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,123.26*5F
2024-08-05T08:09:31.2350303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,123.22*7D
2024-08-05T08:09:32.2349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.35,122.63*5E
2024-08-05T08:09:33.2347450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,122.01*7E
2024-08-05T08:09:34.2345136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.14,121.95*77
2024-08-05T08:09:35.2343215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,122.33*54
2024-08-05T08:09:36.2361182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,122.73*5B
2024-08-05T08:09:37.2358742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,122.92*72
2024-08-05T08:09:38.2356141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,122.82*71
2024-08-05T08:09:39.2354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,122.52*7D
2024-08-05T08:09:40.2353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,122.22*5E
2024-08-05T08:09:41.2351292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.06,122.11*7A
2024-08-05T08:09:42.2348297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,122.27*59
2024-08-05T08:09:43.2347145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,122.56*53
2024-08-05T08:09:44.2345398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,122.79*7D
2024-08-05T08:09:45.2343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.27,122.90*7E
2024-08-05T08:09:46.2341394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.54,122.88*7C
2024-08-05T08:09:47.2339636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,122.86*75
2024-08-05T08:09:48.2337454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.58,122.81*7D
2024-08-05T08:09:49.2336289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.18,122.85*70
2024-08-05T08:09:50.2334809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.62,123.09*5F
2024-08-05T08:09:51.2332186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,123.47*7B
2024-08-05T08:09:52.2329511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.06,123.73*7A
2024-08-05T08:09:53.2327614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.45,123.70*77
2024-08-05T08:09:54.2325707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,123.58*7C
2024-08-05T08:09:55.2324798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,123.71*57
2024-08-05T08:09:56.2322328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.87,124.12*54
2024-08-05T08:09:57.2320491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.97,124.56*5F
2024-08-05T08:09:58.2318469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,124.81*76
2024-08-05T08:09:59.2316115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.60,124.83*72
2024-08-05T08:10:00.2359241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.66,124.82*77
2024-08-05T08:10:01.2357450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,125.00*7B
2024-08-05T08:10:02.2355931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,125.48*55
2024-08-05T08:10:03.2354093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.12,125.95*51
2024-08-05T08:10:04.2351679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.30,126.01*5A
2024-08-05T08:10:05.2350030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,125.60*51
2024-08-05T08:10:06.2348390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,125.19*79
2024-08-05T08:10:07.2366838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,125.28*7A
2024-08-05T08:10:08.2363385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,125.71*76
2024-08-05T08:10:09.2362934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,126.10*77
2024-08-05T08:10:10.2359890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,126.31*51
2024-08-05T08:10:11.2358941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,126.27*54
2024-08-05T08:10:12.2357653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,125.87*5E
2024-08-05T08:10:13.2355182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,125.38*57
2024-08-05T08:10:14.2352901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,125.19*76
2024-08-05T08:10:15.2351390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,125.43*7E
2024-08-05T08:10:16.2348530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,125.86*7D
2024-08-05T08:10:17.2346590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,126.18*59
2024-08-05T08:10:18.2345746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,126.20*52
2024-08-05T08:10:19.2343831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,125.96*5B
2024-08-05T08:10:20.2363167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.10,125.58*59
2024-08-05T08:10:21.2340341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.56,125.14*5B
2024-08-05T08:10:22.2337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,124.91*5E
2024-08-05T08:10:23.2336294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,125.18*5A
2024-08-05T08:10:24.2334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.43,125.86*5C
2024-08-05T08:10:25.2332666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,126.50*5F
2024-08-05T08:10:26.2329543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,126.70*79
2024-08-05T08:10:27.2328698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,126.33*55
2024-08-05T08:10:28.2326677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,125.76*5E
2024-08-05T08:10:29.2324450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,125.60*51
2024-08-05T08:10:30.2322929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,125.97*54
2024-08-05T08:10:31.2320227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,126.65*51
2024-08-05T08:10:32.2319580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,127.26*5B
2024-08-05T08:10:33.2317214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,127.56*7C
2024-08-05T08:10:34.2315544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,127.55*7C
2024-08-05T08:10:35.2313936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,127.24*59
2024-08-05T08:10:36.2311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,127.00*57
2024-08-05T08:10:37.2310079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,127.17*5C
2024-08-05T08:10:38.2307813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,127.73*52
2024-08-05T08:10:39.2305956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,128.45*5A
2024-08-05T08:10:40.2459404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,128.98*71
2024-08-05T08:10:41.2458674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,128.97*72
2024-08-05T08:10:42.2455684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,128.57*74
2024-08-05T08:10:43.2454555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,128.18*70
2024-08-05T08:10:44.2295788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,128.05*50
2024-08-05T08:10:45.2294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,128.21*5D
2024-08-05T08:10:46.2291362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.01,128.65*5F
2024-08-05T08:10:47.2445081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.22,129.22*5A
2024-08-05T08:10:48.2444556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,129.57*52
2024-08-05T08:10:49.2443119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,129.42*76
2024-08-05T08:10:50.2440374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.23,128.90*57
2024-08-05T08:10:51.2438753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.81,128.44*5C
2024-08-05T08:10:52.2436855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.28,128.26*57
2024-08-05T08:10:53.2307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.06,128.35*5F
2024-08-05T08:10:54.2330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.35,128.62*51
2024-08-05T08:10:55.2328758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.86,128.96*58
2024-08-05T08:10:56.2327043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,129.27*56
2024-08-05T08:10:57.2325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,129.53*78
2024-08-05T08:10:58.2323132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.57,129.52*74
2024-08-05T08:10:59.2321847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,129.17*71
2024-08-05T08:11:00.2318990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,128.75*73
2024-08-05T08:11:01.2317614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,128.67*54
2024-08-05T08:11:02.2315505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.22,128.97*56
2024-08-05T08:11:03.2313552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,129.41*55
2024-08-05T08:11:04.2311517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,129.77*52
2024-08-05T08:11:05.2465872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,129.89*78
2024-08-05T08:11:06.2463578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,129.86*76
2024-08-05T08:11:07.2462091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,129.69*7E
2024-08-05T08:11:08.2460650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,129.34*5D
2024-08-05T08:11:09.2302820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.25,129.10*7D
2024-08-05T08:11:10.2300614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.46,129.29*5C
2024-08-05T08:11:11.2298951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,129.78*53
2024-08-05T08:11:12.2453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,130.14*7D
2024-08-05T08:11:13.2449881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.81,130.18*75
2024-08-05T08:11:14.2448363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.28,129.93*7C
2024-08-05T08:11:15.2447346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,129.51*70
2024-08-05T08:11:16.2445032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.06,129.16*52
2024-08-05T08:11:17.2442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.61,129.13*5B
2024-08-05T08:11:18.2440876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.59,129.53*51
2024-08-05T08:11:19.2439040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,130.13*56
2024-08-05T08:11:20.2436573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.56,130.41*79
2024-08-05T08:11:21.2435184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.08,130.11*5A
2024-08-05T08:11:22.2433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.33,129.47*59
2024-08-05T08:11:23.2431719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.36,128.93*78
2024-08-05T08:11:24.2430088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.25,128.84*7E
2024-08-05T08:11:25.2427510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.16,129.24*5B
2024-08-05T08:11:26.2425639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,129.73*5F
2024-08-05T08:11:27.2423825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,129.87*76
2024-08-05T08:11:28.2324212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,129.63*73
2024-08-05T08:11:29.2322175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,129.38*75
2024-08-05T08:11:30.2320467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,129.39*75
2024-08-05T08:11:31.2318336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,129.54*59
2024-08-05T08:11:32.2316107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,129.59*50
2024-08-05T08:11:33.2314308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,129.40*71
2024-08-05T08:11:34.2405247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,128.94*7C
2024-08-05T08:11:35.2337901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,128.56*77
2024-08-05T08:11:36.2335754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,128.73*5F
2024-08-05T08:11:37.2333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,129.42*5C
2024-08-05T08:11:38.2332094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,130.17*75
2024-08-05T08:11:39.2329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,130.47*70
2024-08-05T08:11:40.2328036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,130.13*7A
2024-08-05T08:11:41.2367430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,129.45*71
2024-08-05T08:11:42.2365651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.35,129.02*73
2024-08-05T08:11:43.2364183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,129.17*79
2024-08-05T08:11:44.2361908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,129.73*50
2024-08-05T08:11:45.2360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,130.40*52
2024-08-05T08:11:46.2358491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,130.86*58
2024-08-05T08:11:47.2356143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,130.89*78
2024-08-05T08:11:48.2391863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,130.70*70
2024-08-05T08:11:49.2389943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,130.55*5F
2024-08-05T08:11:50.2388357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,130.54*55
2024-08-05T08:11:51.2385974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,130.61*5A
2024-08-05T08:11:52.2383805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,130.67*53
2024-08-05T08:11:53.2382381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,130.76*57
2024-08-05T08:11:54.2380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,130.90*59
2024-08-05T08:11:55.2377464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,131.00*5A
2024-08-05T08:11:56.2375799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,130.96*78
2024-08-05T08:11:57.2375105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.10,130.89*79
2024-08-05T08:11:58.2373043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.22,130.91*70
2024-08-05T08:11:59.2370216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,131.07*7E
2024-08-05T08:12:00.2367388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,131.13*50
2024-08-05T08:12:01.2423698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.34,130.81*7E
2024-08-05T08:12:02.2395319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.73,130.39*73
2024-08-05T08:12:03.2393590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,130.20*73
2024-08-05T08:12:04.2391423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,130.33*7B
2024-08-05T08:12:05.2390561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,130.68*71
2024-08-05T08:12:06.2409275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,130.95*7C
2024-08-05T08:12:07.2406637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,131.02*7D
2024-08-05T08:12:08.2404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,130.83*55
2024-08-05T08:12:09.2402879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,130.48*71
2024-08-05T08:12:10.2400846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.78,130.16*7A
2024-08-05T08:12:11.2399002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,130.08*74
2024-08-05T08:12:12.2396394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,130.26*51
2024-08-05T08:12:13.2394782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,130.51*58
2024-08-05T08:12:14.2477335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,130.65*79
2024-08-05T08:12:15.2475437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,130.74*72
2024-08-05T08:12:16.2473382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,130.83*77
2024-08-05T08:12:17.2315613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,130.89*7B
2024-08-05T08:12:18.2311899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,130.93*59
2024-08-05T08:12:19.2311468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,131.06*54
2024-08-05T08:12:20.2336381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.30,131.31*54
2024-08-05T08:12:21.2335000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.06,131.63*5E
2024-08-05T08:12:22.2355680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,131.79*56
2024-08-05T08:12:23.2353444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,131.76*72
2024-08-05T08:12:24.2351183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.90,131.85*7E
2024-08-05T08:12:25.2349465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.49,132.19*7F
2024-08-05T08:12:26.2346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,132.59*7E
2024-08-05T08:12:27.2364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.76,132.72*56
2024-08-05T08:12:28.2361095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.44,132.65*5B
2024-08-05T08:12:29.2359847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.03,132.73*53
2024-08-05T08:12:30.2357933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,132.96*57
2024-08-05T08:12:31.2355813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.04,133.11*7E
2024-08-05T08:12:32.2353546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.04,133.20*57
2024-08-05T08:12:33.2352593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,133.38*77
2024-08-05T08:12:34.2349717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,133.64*52
2024-08-05T08:12:35.2348558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,133.84*5A
2024-08-05T08:12:36.2346538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,133.88*5E
2024-08-05T08:12:37.2344999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,133.76*57
2024-08-05T08:12:38.2341757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,133.60*53
2024-08-05T08:12:39.2341083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,133.55*53
2024-08-05T08:12:40.2339639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,133.71*7E
2024-08-05T08:12:41.2337224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,134.04*7E
2024-08-05T08:12:42.2333772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,134.35*7F
2024-08-05T08:12:43.2331544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,134.43*73
2024-08-05T08:12:44.2331556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,134.22*7F
2024-08-05T08:12:45.2328122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,133.86*76
2024-08-05T08:12:46.2326981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,133.68*7D
2024-08-05T08:12:47.2324259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,133.81*5B
2024-08-05T08:12:48.2322972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,134.17*51
2024-08-05T08:12:49.2321039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,134.64*5F
2024-08-05T08:12:50.2474687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,134.98*7E
2024-08-05T08:12:51.2356382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.76,135.07*7A
2024-08-05T08:12:52.2354284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.35,134.85*53
2024-08-05T08:12:53.2352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,134.40*5C
2024-08-05T08:12:54.2351029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.64,134.04*7B
2024-08-05T08:12:55.2348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.23,134.14*52
2024-08-05T08:12:56.2347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.45,134.76*53
2024-08-05T08:12:57.2345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,135.56*5F
2024-08-05T08:12:58.2382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,136.01*77
2024-08-05T08:12:59.2458847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.24,135.82*73
2024-08-05T08:13:00.2457578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,135.26*52
2024-08-05T08:13:01.2456686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,134.89*52
2024-08-05T08:13:02.2452847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,135.01*7A
2024-08-05T08:13:03.2451905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,135.52*51
2024-08-05T08:13:04.2479416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,136.05*56
2024-08-05T08:13:05.2447003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.53,136.35*50
2024-08-05T08:13:06.2312601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,136.39*5E
2024-08-05T08:13:07.2311128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,136.22*50
2024-08-05T08:13:08.2343768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,135.93*5D
2024-08-05T08:13:09.2362078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.00,135.56*54
2024-08-05T08:13:10.2359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,135.31*53
2024-08-05T08:13:11.2357648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,135.45*7F
2024-08-05T08:13:12.2355438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.67,136.02*5F
2024-08-05T08:13:13.2409558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.00,136.66*5F
2024-08-05T08:13:14.2352416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,136.90*58
2024-08-05T08:13:15.2349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,136.53*52
2024-08-05T08:13:16.2347191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,135.74*52
2024-08-05T08:13:17.2346150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.20,135.12*5A
2024-08-05T08:13:18.2343858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,135.23*50
2024-08-05T08:13:19.2341681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,135.95*5F
2024-08-05T08:13:20.2339158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.03,136.69*50
2024-08-05T08:13:21.2338869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.89,136.95*56
2024-08-05T08:13:22.2336477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,136.69*58
2024-08-05T08:13:23.2334910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,136.09*5F
2024-08-05T08:13:24.2331676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.80,135.42*5F
2024-08-05T08:13:25.2386683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.67,135.01*7B
2024-08-05T08:13:26.2383263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,135.07*7D
2024-08-05T08:13:27.2382365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.88,135.52*54
2024-08-05T08:13:28.2379841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.91,136.04*51
2024-08-05T08:13:29.2378548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,136.45*7F
2024-08-05T08:13:30.2376314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,136.57*78
2024-08-05T08:13:31.2373834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.46,136.22*57
2024-08-05T08:13:32.2371698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,135.44*7A
2024-08-05T08:13:33.2370375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.77,134.82*72
2024-08-05T08:13:34.2368625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.18,134.78*5C
2024-08-05T08:13:35.2366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,135.24*50
2024-08-05T08:13:36.2412671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,135.97*71
2024-08-05T08:13:37.2410891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,136.50*72
2024-08-05T08:13:38.2408047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.88,136.41*7D
2024-08-05T08:13:39.2406605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,135.87*78
2024-08-05T08:13:40.2422551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,135.37*70
2024-08-05T08:13:41.2419959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.42,135.23*7B
2024-08-05T08:13:42.2418831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,135.32*7F
2024-08-05T08:13:43.2417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,135.49*5C
2024-08-05T08:13:44.2414400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,135.77*71
2024-08-05T08:13:45.2412890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,136.10*70
2024-08-05T08:13:46.2411356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,136.30*78
2024-08-05T08:13:47.2409208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,136.25*7D
2024-08-05T08:13:48.2407581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,135.94*79
2024-08-05T08:13:49.2405016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.73,135.56*79
2024-08-05T08:13:50.2403204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,135.34*54
2024-08-05T08:13:51.2401388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,135.42*5F
2024-08-05T08:13:52.2399379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,135.80*5E
2024-08-05T08:13:53.2398355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,136.14*7D
2024-08-05T08:13:54.2419178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,136.11*77
2024-08-05T08:13:55.2417586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,135.68*7C
2024-08-05T08:13:56.2415694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,135.24*7B
2024-08-05T08:13:57.2413324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,135.06*55
2024-08-05T08:13:58.2412182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,135.13*5A
2024-08-05T08:13:59.2408743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,135.38*56
2024-08-05T08:14:00.2407212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,135.57*58
2024-08-05T08:14:01.2405291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,135.51*56
2024-08-05T08:14:02.2403466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,135.19*73
2024-08-05T08:14:03.2401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,134.84*75
2024-08-05T08:14:04.2399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,134.67*51
2024-08-05T08:14:05.2418668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,134.70*5E
2024-08-05T08:14:06.2417814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,134.86*50
2024-08-05T08:14:07.2415511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,135.00*5B
2024-08-05T08:14:08.2433145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,134.96*50
2024-08-05T08:14:09.2471249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,134.93*5A
2024-08-05T08:14:10.2469864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,135.02*5B
2024-08-05T08:14:11.2467514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,135.09*58
2024-08-05T08:14:12.2466235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,134.94*5F
2024-08-05T08:14:13.2464120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,134.62*59
2024-08-05T08:14:14.2462198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,134.46*52
2024-08-05T08:14:15.2479089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,134.54*59
2024-08-05T08:14:16.2475865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,134.82*75
2024-08-05T08:14:17.2457113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,135.08*79
2024-08-05T08:14:18.2453850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,135.07*7D
2024-08-05T08:14:19.2451875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,134.80*71
2024-08-05T08:14:20.2450382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.11,134.47*7A
2024-08-05T08:14:21.2333360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.48,134.40*57
2024-08-05T08:14:22.2331093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,134.69*5C
2024-08-05T08:14:23.2389616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,135.05*7E
2024-08-05T08:14:24.2387048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.97,135.23*7F
2024-08-05T08:14:25.2384991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.02,135.11*73
2024-08-05T08:14:26.2382925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,134.70*54
2024-08-05T08:14:27.2381308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.20,134.35*77
2024-08-05T08:14:28.2379699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,134.42*58
2024-08-05T08:14:29.2377583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.83,134.95*51
2024-08-05T08:14:30.2375610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,135.64*55
2024-08-05T08:14:31.2373424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,136.05*53
2024-08-05T08:14:32.2370968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,135.80*5A
2024-08-05T08:14:33.2370041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.30,135.07*54
2024-08-05T08:14:34.2367484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.44,134.49*5D
2024-08-05T08:14:35.2365515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,134.57*56
2024-08-05T08:14:36.2385516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.72,135.27*53
2024-08-05T08:14:37.2383695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.79,135.95*53
2024-08-05T08:14:38.2381950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.64,136.30*55
2024-08-05T08:14:39.2431662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,136.23*79
2024-08-05T08:14:40.2449651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,135.90*7F
2024-08-05T08:14:41.2355013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.67,135.57*51
2024-08-05T08:14:42.2388716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.09,135.37*5D
2024-08-05T08:14:43.2387062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,135.37*78
2024-08-05T08:14:44.2384014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,135.59*57
2024-08-05T08:14:45.2382025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,135.93*52
2024-08-05T08:14:46.2380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,136.26*55
2024-08-05T08:14:47.2379329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,136.39*79
2024-08-05T08:14:48.2399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,136.26*73
2024-08-05T08:14:49.2397249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,136.05*7C
2024-08-05T08:14:50.2395295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,135.82*7E
2024-08-05T08:14:51.2393971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,135.66*5E
2024-08-05T08:14:52.2391803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,135.64*52
2024-08-05T08:14:53.2390261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,135.74*59
2024-08-05T08:14:54.2388413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,135.92*5F
2024-08-05T08:14:55.2386252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,136.12*50
2024-08-05T08:14:56.2384067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,136.16*50
2024-08-05T08:14:57.2381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,135.91*53
2024-08-05T08:14:58.2379965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,135.43*74
2024-08-05T08:14:59.2377985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,134.92*52
2024-08-05T08:15:00.2376046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,134.69*75
2024-08-05T08:15:01.2373944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,134.89*53
2024-08-05T08:15:02.2371895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,135.29*5E
2024-08-05T08:15:03.2421937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,135.58*5F
2024-08-05T08:15:04.2420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,135.70*76
2024-08-05T08:15:05.2418543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,135.68*71
2024-08-05T08:15:06.2415948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,135.43*54
2024-08-05T08:15:07.2414936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,134.93*7B
2024-08-05T08:15:08.2412512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.61,134.54*7E
2024-08-05T08:15:09.2410657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.38,134.60*55
2024-08-05T08:15:10.2450271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,135.01*50
2024-08-05T08:15:11.2449236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,135.50*7B
2024-08-05T08:15:12.2446314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.02,135.78*75
2024-08-05T08:15:13.2444367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,135.63*7A
2024-08-05T08:15:14.2442993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,135.20*59
2024-08-05T08:15:15.2440559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,134.82*51
2024-08-05T08:15:16.2439225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.00,134.73*7F
2024-08-05T08:15:17.2436212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,134.91*59
2024-08-05T08:15:18.2434885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,135.12*51
2024-08-05T08:15:19.2433020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,135.05*79
2024-08-05T08:15:20.2430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,134.72*7E
2024-08-05T08:15:21.2428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,134.53*75
2024-08-05T08:15:22.2426849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,134.72*7B
2024-08-05T08:15:23.2382993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,135.12*5D
2024-08-05T08:15:24.2380798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,135.31*5F
2024-08-05T08:15:25.2401275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,135.05*56
2024-08-05T08:15:26.2465416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,134.46*5B
2024-08-05T08:15:27.2464658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.77,133.91*74
2024-08-05T08:15:28.2509173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.60,133.78*78
2024-08-05T08:15:29.2459628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,134.06*51
2024-08-05T08:15:30.2458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,134.39*70
2024-08-05T08:15:31.2454891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.92,134.52*76
2024-08-05T08:15:32.2453711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,134.46*79
2024-08-05T08:15:33.2451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,134.27*5C
2024-08-05T08:15:34.2449310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,133.98*51
2024-08-05T08:15:35.2448065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.00,133.67*51
2024-08-05T08:15:36.2446142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.31,133.43*5B
2024-08-05T08:15:37.2443631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,133.37*51
2024-08-05T08:15:38.2441220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,133.57*73
2024-08-05T08:15:39.2439948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.91,133.86*71
2024-08-05T08:15:40.2498550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,134.02*7A
2024-08-05T08:15:41.2341759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,133.88*7D
2024-08-05T08:15:42.2338762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.47,133.54*52
2024-08-05T08:15:43.2337851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.54,133.29*55
2024-08-05T08:15:44.2334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,133.26*59
2024-08-05T08:15:45.2489347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,133.44*71
2024-08-05T08:15:46.2488298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.21,133.69*71
2024-08-05T08:15:47.2486192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,133.72*7E
2024-08-05T08:15:48.2328744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,133.60*5C
2024-08-05T08:15:49.2360224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.40,133.57*5E
2024-08-05T08:15:50.2405922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,133.73*55
2024-08-05T08:15:51.2404430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,133.84*72
2024-08-05T08:15:52.2401617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.24,133.67*52
2024-08-05T08:15:53.2399086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.46,133.29*5D
2024-08-05T08:15:54.2397228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,133.04*7C
2024-08-05T08:15:55.2448062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,133.25*51
2024-08-05T08:15:56.2393182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.87,133.78*5C
2024-08-05T08:15:57.2392568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,134.23*55
2024-08-05T08:15:58.2390041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,134.36*52
2024-08-05T08:15:59.2387629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,134.13*50
2024-08-05T08:16:00.2421467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.78,133.78*55
2024-08-05T08:16:01.2420020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,133.59*51
2024-08-05T08:16:02.2417759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,133.65*7D
2024-08-05T08:16:03.2415267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,133.89*5D
2024-08-05T08:16:04.2412934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.28,134.28*52
2024-08-05T08:16:05.2410867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,134.66*56
2024-08-05T08:16:06.2436178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,134.84*77
2024-08-05T08:16:07.2434459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,134.70*73
2024-08-05T08:16:08.2432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,134.34*79
2024-08-05T08:16:09.2430427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.37,134.03*71
2024-08-05T08:16:10.2428775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,134.02*5C
2024-08-05T08:16:11.2489533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,134.30*7F
2024-08-05T08:16:12.2539985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,134.65*79
2024-08-05T08:16:13.2485284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,134.91*7F
2024-08-05T08:16:14.2358107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,134.97*56
2024-08-05T08:16:15.2376551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.11,134.87*79
2024-08-05T08:16:16.2353691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,134.77*73
2024-08-05T08:16:17.2350790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,134.69*58
2024-08-05T08:16:18.2506151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,134.60*7C
2024-08-05T08:16:19.2503221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,134.58*72
2024-08-05T08:16:20.2346454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,134.68*72
2024-08-05T08:16:21.2382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,134.84*5F
2024-08-05T08:16:22.2380204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.69,135.03*5B
2024-08-05T08:16:23.2379026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,135.19*55
2024-08-05T08:16:24.2375948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,135.20*51
2024-08-05T08:16:25.2456470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,135.01*50
2024-08-05T08:16:26.2455032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.30,134.78*5A
2024-08-05T08:16:27.2451838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,134.71*5A
2024-08-05T08:16:28.2487503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,134.80*5C
2024-08-05T08:16:29.2484183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,135.04*5C
2024-08-05T08:16:30.2483041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,135.41*5B
2024-08-05T08:16:31.2480907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,135.69*5E
2024-08-05T08:16:32.2367622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,135.57*7C
2024-08-05T08:16:33.2365596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,135.02*56
2024-08-05T08:16:34.2363220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,134.46*55
2024-08-05T08:16:35.2361431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,134.35*5A
2024-08-05T08:16:36.2379693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,134.71*5F
2024-08-05T08:16:37.2377823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,135.17*56
2024-08-05T08:16:38.2376412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,135.39*79
2024-08-05T08:16:39.2374748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,135.31*70
2024-08-05T08:16:40.2372821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,135.06*57
2024-08-05T08:16:41.2371364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,134.84*5E
2024-08-05T08:16:42.2388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.17,134.69*5F
2024-08-05T08:16:43.2388161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,134.71*50
2024-08-05T08:16:44.2385804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,134.84*70
2024-08-05T08:16:45.2383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,135.04*73
2024-08-05T08:16:46.2381092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,135.38*7B
2024-08-05T08:16:47.2401937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,135.67*7F
2024-08-05T08:16:48.2431432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,135.71*52
2024-08-05T08:16:49.2430431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,135.50*52
2024-08-05T08:16:50.2427430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,135.19*56
2024-08-05T08:16:51.2425955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,134.95*5D
2024-08-05T08:16:52.2449795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,134.91*50
2024-08-05T08:16:53.2349942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,135.14*75
2024-08-05T08:16:54.2505912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,135.53*7A
2024-08-05T08:16:55.2501918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,135.88*7C
2024-08-05T08:16:56.2500647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,136.05*5E
2024-08-05T08:16:57.2343409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,135.96*77
2024-08-05T08:16:58.2339876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.58,135.68*70
2024-08-05T08:16:59.2397399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,135.33*73
2024-08-05T08:17:00.2395790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,135.10*7F
2024-08-05T08:17:01.2393964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,135.13*71
2024-08-05T08:17:02.2414112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,135.38*71
2024-08-05T08:17:03.2411155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,135.64*52
2024-08-05T08:17:04.2409760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,135.72*51
2024-08-05T08:17:05.2407734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,135.70*59
2024-08-05T08:17:06.2404765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,135.69*77
2024-08-05T08:17:07.2403125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,135.72*76
2024-08-05T08:17:08.2463426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,135.69*74
2024-08-05T08:17:09.2462976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,135.55*7D
2024-08-05T08:17:10.2459782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,135.47*79
2024-08-05T08:17:11.2354227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,135.45*55
2024-08-05T08:17:12.2351196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,135.47*56
2024-08-05T08:17:13.2432983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,135.54*5F
2024-08-05T08:17:14.2452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,135.71*52
2024-08-05T08:17:15.2449233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,135.94*75
2024-08-05T08:17:16.2475070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,136.00*7F
2024-08-05T08:17:17.2447020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,135.85*75
2024-08-05T08:17:18.2442975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,135.52*7A
2024-08-05T08:17:19.2442169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,135.19*7D
2024-08-05T08:17:20.2438844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,135.10*7F
2024-08-05T08:17:21.2437185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,135.27*57
2024-08-05T08:17:22.2435320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,135.60*5F
2024-08-05T08:17:23.2466933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,135.93*5F
2024-08-05T08:17:24.2464225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,136.10*7A
2024-08-05T08:17:25.2463368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,136.02*7F
2024-08-05T08:17:26.2461168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,135.73*55
2024-08-05T08:17:27.2478947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,135.43*50
2024-08-05T08:17:28.2479072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,135.30*5F
2024-08-05T08:17:29.2476179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,135.38*5E
2024-08-05T08:17:30.2475054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,135.54*56
2024-08-05T08:17:31.2472782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,135.74*51
2024-08-05T08:17:32.2469757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,135.90*54
2024-08-05T08:17:33.2469281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,135.96*5F
2024-08-05T08:17:34.2490317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,135.79*53
2024-08-05T08:17:35.2488378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,135.50*59
2024-08-05T08:17:36.2486302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,135.36*7F
2024-08-05T08:17:37.2484600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,135.42*79
2024-08-05T08:17:38.2481681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,135.50*59
2024-08-05T08:17:39.2369222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,135.41*59
2024-08-05T08:17:40.2366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,135.23*58
2024-08-05T08:17:41.2365711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,135.09*78
2024-08-05T08:17:42.2363837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,135.04*54
2024-08-05T08:17:43.2361906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,135.12*5A
2024-08-05T08:17:44.2359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,135.28*50
2024-08-05T08:17:45.2358045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,135.39*56
2024-08-05T08:17:46.2511681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,135.34*78
2024-08-05T08:17:47.2376239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,135.14*78
2024-08-05T08:17:48.2351508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,134.88*7E
2024-08-05T08:17:49.2350062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,134.75*53
2024-08-05T08:17:50.2348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,134.94*51
2024-08-05T08:17:51.2345958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,135.44*5A
2024-08-05T08:17:52.2344172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,135.91*52
2024-08-05T08:17:53.2497055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,136.04*7F
2024-08-05T08:17:54.2495137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,135.74*57
2024-08-05T08:17:55.2404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,135.27*7B
2024-08-05T08:17:56.2402614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,135.04*51
2024-08-05T08:17:57.2401746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,135.15*7C
2024-08-05T08:17:58.2408354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,135.52*7C
2024-08-05T08:17:59.2397065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,135.92*7A
2024-08-05T08:18:00.2395804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,136.13*54
2024-08-05T08:18:01.2393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.78,136.06*54
2024-08-05T08:18:02.2391601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,135.76*76
2024-08-05T08:18:03.2389961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,135.32*55
2024-08-05T08:18:04.2388147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.34,134.92*54
2024-08-05T08:18:05.2385516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,134.75*79
2024-08-05T08:18:06.2417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,134.97*79
2024-08-05T08:18:07.2416034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,135.42*57
2024-08-05T08:18:08.2414365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.37,135.83*5F
2024-08-05T08:18:09.2412692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,135.99*51
2024-08-05T08:18:10.2410548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,135.72*50
2024-08-05T08:18:11.2409048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,135.13*5B
2024-08-05T08:18:12.2359925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,134.60*52
2024-08-05T08:18:13.2513051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,134.51*75
2024-08-05T08:18:14.2393557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,134.93*79
2024-08-05T08:18:15.2390954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.55,135.53*59
2024-08-05T08:18:16.2451463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.23,135.88*53
2024-08-05T08:18:17.2449952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,135.83*5A
2024-08-05T08:18:18.2447081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,135.48*74
2024-08-05T08:18:19.2445198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,135.02*53
2024-08-05T08:18:20.2443136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.37,134.70*51
2024-08-05T08:18:21.2441630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.70,134.66*7E
2024-08-05T08:18:22.2439369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,135.01*7A
2024-08-05T08:18:23.2437506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,135.55*58
2024-08-05T08:18:24.2435663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.42,135.90*54
2024-08-05T08:18:25.2478433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.65,135.79*59
2024-08-05T08:18:26.2495267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.65,135.33*5E
2024-08-05T08:18:27.2494060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,134.75*57
2024-08-05T08:18:28.2492421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.11,134.39*59
2024-08-05T08:18:29.2385800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.23,134.51*77
2024-08-05T08:18:30.2382612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.63,134.84*76
2024-08-05T08:18:31.2380543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,135.01*7B
2024-08-05T08:18:32.2379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.45,134.88*58
2024-08-05T08:18:33.2377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.53,134.66*57
2024-08-05T08:18:34.2376648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.96,134.59*5D
2024-08-05T08:18:35.2373618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,134.67*5A
2024-08-05T08:18:36.2388074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.07,134.75*7A
2024-08-05T08:18:37.2428899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.53,134.72*7C
2024-08-05T08:18:38.2428391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.02,134.56*51
2024-08-05T08:18:39.2425083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,134.42*59
2024-08-05T08:18:40.2422929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,134.35*58
2024-08-05T08:18:41.2421043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.55,134.40*54
2024-08-05T08:18:42.2419335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.92,134.63*5B
2024-08-05T08:18:43.2416430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,135.06*57
2024-08-05T08:18:44.2415011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,135.52*53
2024-08-05T08:18:45.2412743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,135.71*78
2024-08-05T08:18:46.2410832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.31,135.61*71
2024-08-05T08:18:47.2409828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,135.35*79
2024-08-05T08:18:48.2407902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,135.06*57
2024-08-05T08:18:49.2406030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,134.93*55
2024-08-05T08:18:50.2435368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.33,135.15*51
2024-08-05T08:18:51.2432550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.72,135.61*51
2024-08-05T08:18:52.2469007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,136.10*50
2024-08-05T08:18:53.2467437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,136.45*7D
2024-08-05T08:18:54.2465362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,136.49*72
2024-08-05T08:18:55.2463443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,136.09*54
2024-08-05T08:18:56.2485015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,135.51*50
2024-08-05T08:18:57.2482603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,135.17*5C
2024-08-05T08:18:58.2385826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,135.24*53
2024-08-05T08:18:59.2383837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,135.59*5D
2024-08-05T08:19:00.2382687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,135.94*55
2024-08-05T08:19:01.2378587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,136.08*52
2024-08-05T08:19:02.2378040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,135.93*72
2024-08-05T08:19:03.2376522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,135.65*76
2024-08-05T08:19:04.2454776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,135.43*7B
2024-08-05T08:19:05.2452171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,135.36*5C
2024-08-05T08:19:06.2450292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,135.36*50
2024-08-05T08:19:07.2448403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,135.31*5C
2024-08-05T08:19:08.2446829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,135.24*53
2024-08-05T08:19:09.2445330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,135.24*59
2024-08-05T08:19:10.2441698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,135.33*52
2024-08-05T08:19:11.2440402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,135.44*7A
2024-08-05T08:19:12.2458702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,135.48*7F
2024-08-05T08:19:13.2456104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,135.39*75
2024-08-05T08:19:14.2453554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,135.19*5E
2024-08-05T08:19:15.2452873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.35,134.98*78
2024-08-05T08:19:16.2450578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.00,134.91*73
2024-08-05T08:19:17.2448490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,135.05*5D
2024-08-05T08:19:18.2447350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,135.31*78
2024-08-05T08:19:19.2444572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.54,135.46*7A
2024-08-05T08:19:20.2442685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,135.38*7D
2024-08-05T08:19:21.2441502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,135.15*7E
2024-08-05T08:19:22.2481085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.38,134.89*79
2024-08-05T08:19:23.2479576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,134.67*50
2024-08-05T08:19:24.2504733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,134.55*51
2024-08-05T08:19:25.2502543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,134.51*75
2024-08-05T08:19:26.2501258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.52,134.62*77
2024-08-05T08:19:27.2499410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,134.87*74
2024-08-05T08:19:28.2497090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,135.13*55
2024-08-05T08:19:29.2494722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,135.15*5D
2024-08-05T08:19:30.2402030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,134.82*5A
2024-08-05T08:19:31.2399361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,134.38*71
2024-08-05T08:19:32.2397215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,134.10*50
2024-08-05T08:19:33.2452738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,134.03*5C
2024-08-05T08:19:34.2449923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,134.20*7E
2024-08-05T08:19:35.2447915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,134.44*7F
2024-08-05T08:19:36.2355586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,134.59*53
2024-08-05T08:19:37.2354093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,134.66*54
2024-08-05T08:19:38.2370328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,134.60*5C
2024-08-05T08:19:39.2368866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,134.36*5D
2024-08-05T08:19:40.2367884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,134.09*76
2024-08-05T08:19:41.2365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,133.96*58
2024-08-05T08:19:42.2364163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,134.10*5C
2024-08-05T08:19:43.2517763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,134.46*75
2024-08-05T08:19:44.2359436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,134.72*50
2024-08-05T08:19:45.2357727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,134.77*51
2024-08-05T08:19:46.2355700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,134.70*54
2024-08-05T08:19:47.2353788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,134.57*5E
2024-08-05T08:19:48.2352250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,134.50*79
2024-08-05T08:19:49.2506311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,134.47*50
2024-08-05T08:19:50.2385820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,134.40*7F
2024-08-05T08:19:51.2445489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,134.39*70
2024-08-05T08:19:52.2479457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,134.54*55
2024-08-05T08:19:53.2477760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,134.79*5A
2024-08-05T08:19:54.2358997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,135.00*50
2024-08-05T08:19:55.2356913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,135.01*5C
2024-08-05T08:19:56.2354656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,134.75*50
2024-08-05T08:19:57.2352234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,134.35*50
2024-08-05T08:19:58.2507211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,134.04*52
2024-08-05T08:19:59.2504244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,134.02*7F
2024-08-05T08:20:00.2502795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,134.43*7A
2024-08-05T08:20:01.2501429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,135.04*52
2024-08-05T08:20:02.2498405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,135.41*56
2024-08-05T08:20:03.2497080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,135.34*5C
2024-08-05T08:20:04.2494948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,134.85*53
2024-08-05T08:20:05.2430405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,134.31*77
2024-08-05T08:20:06.2428040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,134.13*75
2024-08-05T08:20:07.2488769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,134.36*7F
2024-08-05T08:20:08.2486471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,134.83*76
2024-08-05T08:20:09.2371082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,135.23*57
2024-08-05T08:20:10.2369740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,135.37*58
2024-08-05T08:20:11.2367398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,135.22*5B
2024-08-05T08:20:12.2366117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,134.89*52
2024-08-05T08:20:13.2363060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,134.63*52
2024-08-05T08:20:14.2362350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,134.54*51
2024-08-05T08:20:15.2532956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,134.63*70
2024-08-05T08:20:16.2357513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,134.77*51
2024-08-05T08:20:17.2356286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,134.86*54
2024-08-05T08:20:18.2354422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,134.89*5D
2024-08-05T08:20:19.2508671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,134.99*77
2024-08-05T08:20:20.2505695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,135.11*5F
2024-08-05T08:20:21.2407484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,135.11*54
2024-08-05T08:20:22.2405527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,134.85*57
2024-08-05T08:20:23.2403368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,134.51*5E
2024-08-05T08:20:24.2400328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,134.45*5E
2024-08-05T08:20:25.2398456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,134.71*7E
2024-08-05T08:20:26.2397366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,135.07*76
2024-08-05T08:20:27.2395122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,135.33*7D
2024-08-05T08:20:28.2393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,135.26*50
2024-08-05T08:20:29.2391869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,134.97*54
2024-08-05T08:20:30.2389194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,134.75*56
2024-08-05T08:20:31.2387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,134.80*5F
2024-08-05T08:20:32.2385069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,135.01*7C
2024-08-05T08:20:33.2383546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,135.14*71
2024-08-05T08:20:34.2401906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,135.15*79
2024-08-05T08:20:35.2400154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,135.15*50
2024-08-05T08:20:36.2398388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,135.09*51
2024-08-05T08:20:37.2396382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,135.03*5D
2024-08-05T08:20:38.2394666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,135.07*58
2024-08-05T08:20:39.2391976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,135.17*5D
2024-08-05T08:20:40.2390438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,135.23*58
2024-08-05T08:20:41.2389377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,135.28*55
2024-08-05T08:20:42.2385274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,135.28*50
2024-08-05T08:20:43.2384127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,135.13*52
2024-08-05T08:20:44.2382263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,134.92*79
2024-08-05T08:20:45.2379990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,134.83*7D
2024-08-05T08:20:46.2377338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,134.88*73
2024-08-05T08:20:47.2376719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,135.01*79
2024-08-05T08:20:48.2375003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,135.20*5E
2024-08-05T08:20:49.2372251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,135.40*5F
2024-08-05T08:20:50.2370113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,135.51*5D
2024-08-05T08:20:51.2525295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,135.40*75
2024-08-05T08:20:52.2366512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.36,135.14*51
2024-08-05T08:20:53.2364824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.36,134.87*5A
2024-08-05T08:20:54.2518049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,134.80*70
2024-08-05T08:20:55.2360418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,135.08*5A
2024-08-05T08:20:56.2358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,135.48*5E
2024-08-05T08:20:57.2356295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,135.68*5F
2024-08-05T08:20:58.2377780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,135.56*7A
2024-08-05T08:20:59.2531694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,135.29*76
2024-08-05T08:21:00.2530494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,135.14*78
2024-08-05T08:21:01.2370711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,135.25*52
2024-08-05T08:21:02.2370012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,135.60*58
2024-08-05T08:21:03.2428580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,136.02*79
2024-08-05T08:21:04.2427727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,136.20*5F
2024-08-05T08:21:05.2424755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,135.94*53
2024-08-05T08:21:06.2422952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,135.38*71
2024-08-05T08:21:07.2420871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,134.82*7F
2024-08-05T08:21:08.2419090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,134.62*50
2024-08-05T08:21:09.2417779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,134.94*5C
2024-08-05T08:21:10.2415637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,135.52*73
2024-08-05T08:21:11.2413303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,135.94*75
2024-08-05T08:21:12.2410782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,135.85*7F
2024-08-05T08:21:13.2409245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,135.30*74
2024-08-05T08:21:14.2407684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.33,134.61*7F
2024-08-05T08:21:15.2405498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,134.25*78
2024-08-05T08:21:16.2403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,134.36*53
2024-08-05T08:21:17.2401273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,134.78*7A
2024-08-05T08:21:18.2399715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,135.22*72
2024-08-05T08:21:19.2397486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,135.32*77
2024-08-05T08:21:20.2395208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,135.00*56
2024-08-05T08:21:21.2393786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,134.55*59
2024-08-05T08:21:22.2391596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,134.31*56
2024-08-05T08:21:23.2389560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,134.30*5A
2024-08-05T08:21:24.2411974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,134.52*5F
2024-08-05T08:21:25.2462963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,134.85*5A
2024-08-05T08:21:26.2520506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,134.99*79
2024-08-05T08:21:27.2518410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,134.82*76
2024-08-05T08:21:28.2403438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,134.55*7C
2024-08-05T08:21:29.2401275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,134.54*76
2024-08-05T08:21:30.2399259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,134.80*76
2024-08-05T08:21:31.2397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,135.11*5B
2024-08-05T08:21:32.2395592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,135.25*59
2024-08-05T08:21:33.2393615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,135.23*5D
2024-08-05T08:21:34.2409851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,135.10*52
2024-08-05T08:21:35.2440684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,134.88*52
2024-08-05T08:21:36.2438535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,134.68*75
2024-08-05T08:21:37.2437126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,134.72*7C
2024-08-05T08:21:38.2435811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,134.90*77
2024-08-05T08:21:39.2475130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,135.05*7F
2024-08-05T08:21:40.2473558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,135.15*78
2024-08-05T08:21:41.2471290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,135.26*5B
2024-08-05T08:21:42.2469180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,135.33*55
2024-08-05T08:21:43.2467524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,135.21*57
2024-08-05T08:21:44.2464558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.43,134.86*74
2024-08-05T08:21:45.2463334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,134.48*7C
2024-08-05T08:21:46.2461931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,134.40*5F
2024-08-05T08:21:47.2459203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,134.70*78
2024-08-05T08:21:48.2457612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,135.17*77
2024-08-05T08:21:49.2455297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,135.47*71
2024-08-05T08:21:50.2452968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,135.42*72
2024-08-05T08:21:51.2451835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,135.15*50
2024-08-05T08:21:52.2449265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,134.95*77
2024-08-05T08:21:53.2446475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,134.97*50
2024-08-05T08:21:54.2448689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,135.26*55
2024-08-05T08:21:55.2444322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,135.52*5F
2024-08-05T08:21:56.2441959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,135.48*74
2024-08-05T08:21:57.2439076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,135.25*53
2024-08-05T08:21:58.2437695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,135.07*50
2024-08-05T08:21:59.2474311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,135.09*58
2024-08-05T08:22:00.2473558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,135.26*78
2024-08-05T08:22:01.2471467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,135.54*79
2024-08-05T08:22:02.2468924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,135.89*76
2024-08-05T08:22:03.2468490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,136.02*77
2024-08-05T08:22:04.2466399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,135.73*78
2024-08-05T08:22:05.2463588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,135.16*7C
2024-08-05T08:22:06.2361288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,134.72*79
2024-08-05T08:22:07.2427267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,134.71*5B
2024-08-05T08:22:08.2514362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,135.06*52
2024-08-05T08:22:09.2511821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,135.53*73
2024-08-05T08:22:10.2510698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,135.86*72
2024-08-05T08:22:11.2508397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,135.83*73
2024-08-05T08:22:12.2409602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,135.36*7C
2024-08-05T08:22:13.2406799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.48,134.73*74
2024-08-05T08:22:14.2405229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,134.29*72
2024-08-05T08:22:15.2403594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,134.25*51
2024-08-05T08:22:16.2400906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,134.73*7A
2024-08-05T08:22:17.2399306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,135.38*75
2024-08-05T08:22:18.2397713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,135.75*78
2024-08-05T08:22:19.2394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,135.68*72
2024-08-05T08:22:20.2392896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,135.17*5F
2024-08-05T08:22:21.2414664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.59,134.61*75
2024-08-05T08:22:22.2412443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,134.33*78
2024-08-05T08:22:23.2411013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,134.47*56
2024-08-05T08:22:24.2408264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,134.84*70
2024-08-05T08:22:25.2406829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,135.16*77
2024-08-05T08:22:26.2405093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,135.35*7E
2024-08-05T08:22:27.2402364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,135.36*71
2024-08-05T08:22:28.2457562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,135.17*58
2024-08-05T08:22:29.2454503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,134.82*70
2024-08-05T08:22:30.2474887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,134.49*5A
2024-08-05T08:22:31.2473524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,134.46*53
2024-08-05T08:22:32.2472771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,134.85*71
2024-08-05T08:22:33.2469504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,135.37*71
2024-08-05T08:22:34.2467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,135.68*76
2024-08-05T08:22:35.2465695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,135.69*71
2024-08-05T08:22:36.2463718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,135.42*58
2024-08-05T08:22:37.2461554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,135.04*7A
2024-08-05T08:22:38.2459823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,134.78*77
2024-08-05T08:22:39.2457502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,134.73*5F
2024-08-05T08:22:40.2516680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,134.94*52
2024-08-05T08:22:41.2454086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,135.33*72
2024-08-05T08:22:42.2450803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,135.78*7E
2024-08-05T08:22:43.2449356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,136.02*7B
2024-08-05T08:22:44.2447903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,135.99*7F
2024-08-05T08:22:45.2446674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.35,135.76*79
2024-08-05T08:22:46.2442413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.15,135.35*7A
2024-08-05T08:22:47.2442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,134.85*53
2024-08-05T08:22:48.2440538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,134.60*70
2024-08-05T08:22:49.2436923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,134.83*7C
2024-08-05T08:22:50.2435891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,135.39*77
2024-08-05T08:22:51.2433715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,135.90*7D
2024-08-05T08:22:52.2432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,135.97*7E
2024-08-05T08:22:53.2430351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,135.60*54
2024-08-05T08:22:54.2427824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.21,135.07*7D
2024-08-05T08:22:55.2425405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.56,134.70*74
2024-08-05T08:22:56.2424358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.03,134.68*7F
2024-08-05T08:22:57.2421588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,134.94*5E
2024-08-05T08:22:58.2436588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.94,135.32*75
2024-08-05T08:22:59.2434428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.92,135.59*7E
2024-08-05T08:23:00.2475336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,135.57*7D
2024-08-05T08:23:01.2473124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,135.32*5D
2024-08-05T08:23:02.2472360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.52,134.95*71
2024-08-05T08:23:03.2469144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.56,134.64*7F
2024-08-05T08:23:04.2467020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.16,134.62*57
2024-08-05T08:23:05.2463821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,134.94*54
2024-08-05T08:23:06.2463071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,135.47*71
2024-08-05T08:23:07.2460698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,135.97*7A
2024-08-05T08:23:08.2459517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.92,136.07*72
2024-08-05T08:23:09.2456533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.31,135.74*52
2024-08-05T08:23:10.2453798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,135.25*51
2024-08-05T08:23:11.2451889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,134.89*79
2024-08-05T08:23:12.2450373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.73,134.85*5D
2024-08-05T08:23:13.2449259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.31,135.21*51
2024-08-05T08:23:14.2447154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.08,135.89*5E
2024-08-05T08:23:15.2503645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,136.48*71
2024-08-05T08:23:16.2428606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.44,136.58*7E
2024-08-05T08:23:17.2426928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.55,136.09*5D
2024-08-05T08:23:18.2424785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.59,135.33*5D
2024-08-05T08:23:19.2422257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.33,134.79*79
2024-08-05T08:23:20.2419275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.78,134.81*72
2024-08-05T08:23:21.2418498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,135.36*51
2024-08-05T08:23:22.2415528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.43,136.19*5B
2024-08-05T08:23:23.2414547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.15,136.72*79
2024-08-05T08:23:24.2412742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,136.61*74
2024-08-05T08:23:25.2465343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,136.01*7B
2024-08-05T08:23:26.2463645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,135.37*7F
2024-08-05T08:23:27.2461624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.84,134.99*5D
2024-08-05T08:23:28.2459550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,134.99*52
2024-08-05T08:23:29.2456727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,135.35*79
2024-08-05T08:23:30.2455957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,135.96*5C
2024-08-05T08:23:31.2512725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.48,136.50*56
2024-08-05T08:23:32.2373907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,136.46*5E
2024-08-05T08:23:33.2527149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,135.88*57
2024-08-05T08:23:34.2401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.18,135.20*55
2024-08-05T08:23:35.2400431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.07,134.83*58
2024-08-05T08:23:36.2398399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,134.87*7E
2024-08-05T08:23:37.2396223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,135.19*50
2024-08-05T08:23:38.2394859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.76,135.63*5A
2024-08-05T08:23:39.2391475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.62,135.93*5A
2024-08-05T08:23:40.2389606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,135.88*56
2024-08-05T08:23:41.2388867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,135.49*5C
2024-08-05T08:23:42.2386900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,134.97*5E
2024-08-05T08:23:43.2384816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,134.56*54
2024-08-05T08:23:44.2382861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,134.55*50
2024-08-05T08:23:45.2380786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,134.83*5B
2024-08-05T08:23:46.2377687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,135.10*53
2024-08-05T08:23:47.2376886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,135.21*5D
2024-08-05T08:23:48.2395032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,135.11*71
2024-08-05T08:23:49.2392799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,135.02*7D
2024-08-05T08:23:50.2440161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,135.12*79
2024-08-05T08:23:51.2437835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,135.23*57
2024-08-05T08:23:52.2435818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,135.13*53
2024-08-05T08:23:53.2434007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,134.89*7A
2024-08-05T08:23:54.2431622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,134.68*52
2024-08-05T08:23:55.2430207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,134.52*74
2024-08-05T08:23:56.2460691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,134.50*73
2024-08-05T08:23:57.2458954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,134.72*7B
2024-08-05T08:23:58.2456081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,135.11*57
2024-08-05T08:23:59.2453568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,135.34*5C
2024-08-05T08:24:00.2451889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,135.27*59
2024-08-05T08:24:01.2450578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,134.97*71
2024-08-05T08:24:02.2448983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,134.67*54
2024-08-05T08:24:03.2445903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,134.52*71
2024-08-05T08:24:04.2444668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,134.63*57
2024-08-05T08:24:05.2442757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,134.93*51
2024-08-05T08:24:06.2439915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,135.19*5C
2024-08-05T08:24:07.2438017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,135.23*72
2024-08-05T08:24:08.2436849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,135.08*74
2024-08-05T08:24:09.2434113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,134.88*75
2024-08-05T08:24:10.2431775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,134.82*5B
2024-08-05T08:24:11.2430773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,134.98*5D
2024-08-05T08:24:12.2445710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,135.24*55
2024-08-05T08:24:13.2443779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,135.33*5E
2024-08-05T08:24:14.2441220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.40,135.12*50
2024-08-05T08:24:15.2439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,134.81*56
2024-08-05T08:24:16.2436915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,134.73*5C
2024-08-05T08:24:17.2435659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,135.01*51
2024-08-05T08:24:18.2433440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.04,135.43*57
2024-08-05T08:24:19.2431901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,135.67*57
2024-08-05T08:24:20.2429419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,135.45*7F
2024-08-05T08:24:21.2426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,134.97*59
2024-08-05T08:24:22.2424919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,134.67*55
2024-08-05T08:24:23.2422864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,134.73*75
2024-08-05T08:24:24.2420682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,135.02*54
2024-08-05T08:24:25.2419666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.05,135.31*57
2024-08-05T08:24:26.2417772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.80,135.48*53
2024-08-05T08:24:27.2437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,135.57*50
2024-08-05T08:24:28.2434989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,135.61*75
2024-08-05T08:24:29.2432899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.27,135.64*5D
2024-08-05T08:24:30.2430474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.50,135.62*52
2024-08-05T08:24:31.2428425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,135.47*5E
2024-08-05T08:24:32.2446773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,135.16*56
2024-08-05T08:24:33.2444023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.70,134.98*56
2024-08-05T08:24:34.2443037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.03,135.14*5F
2024-08-05T08:24:35.2440415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,135.57*58
2024-08-05T08:24:36.2457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,136.02*7C
2024-08-05T08:24:37.2510031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.14,136.15*7E
2024-08-05T08:24:38.2507382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.65,135.92*7A
2024-08-05T08:24:39.2505621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,135.56*56
2024-08-05T08:24:40.2504157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,135.25*75
2024-08-05T08:24:41.2501243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.04,135.03*56
2024-08-05T08:24:42.2518625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,135.02*5D
2024-08-05T08:24:43.2514783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,135.25*7E
2024-08-05T08:24:44.2517364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,135.56*7B
2024-08-05T08:24:45.2511379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,135.71*5D
2024-08-05T08:24:46.2508995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.37,135.55*57
2024-08-05T08:24:47.2507708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,135.14*59
2024-08-05T08:24:48.2506677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,134.63*74
2024-08-05T08:24:49.2503216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,134.20*57
2024-08-05T08:24:50.2522699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.32,133.98*5D
2024-08-05T08:24:51.2520239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,134.01*73
2024-08-05T08:24:52.2517904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,134.19*58
2024-08-05T08:24:53.2385361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,134.44*5C
2024-08-05T08:24:54.2383221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,134.71*5A
2024-08-05T08:24:55.2537911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,134.88*55
2024-08-05T08:24:56.2534641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,134.77*7A
2024-08-05T08:24:57.2533664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,134.36*58
2024-08-05T08:24:58.2375422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,133.81*75
2024-08-05T08:24:59.2373733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,133.52*76
2024-08-05T08:25:00.2527542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,133.73*5B
2024-08-05T08:25:01.2525093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,134.32*5C
2024-08-05T08:25:02.2523947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,134.91*7D
2024-08-05T08:25:03.2522010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,135.16*70
2024-08-05T08:25:04.2519826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,135.02*7F
2024-08-05T08:25:05.2435155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,134.70*55
2024-08-05T08:25:06.2381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,134.50*7D
2024-08-05T08:25:07.2379418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.05,134.53*5D
2024-08-05T08:25:08.2377612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,134.77*52
2024-08-05T08:25:09.2395119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,135.13*50
2024-08-05T08:25:10.2549592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,135.51*7C
2024-08-05T08:25:11.2548018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,135.75*7F
2024-08-05T08:25:12.2546888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,135.80*7F
2024-08-05T08:25:13.2544330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,135.70*72
2024-08-05T08:25:14.2386677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,135.46*7F
2024-08-05T08:25:15.2423124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,135.12*7B
2024-08-05T08:25:16.2420468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.11,134.89*57
2024-08-05T08:25:17.2418811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.00,135.00*51
2024-08-05T08:25:18.2417187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,135.51*59
2024-08-05T08:25:19.2415565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,136.15*79
2024-08-05T08:25:20.2412066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.36,136.56*7B
2024-08-05T08:25:21.2410739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.39,136.50*7A
2024-08-05T08:25:22.2430550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,135.94*5A
2024-08-05T08:25:23.2429141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.82,135.26*7A
2024-08-05T08:25:24.2427434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.43,134.96*74
2024-08-05T08:25:25.2461735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.73,135.20*50
2024-08-05T08:25:26.2459870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,135.77*7F
2024-08-05T08:25:27.2457875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.97,136.29*76
2024-08-05T08:25:28.2454945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.81,136.46*76
2024-08-05T08:25:29.2453299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,136.14*75
2024-08-05T08:25:30.2452277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,135.48*7D
2024-08-05T08:25:31.2466225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.25,134.87*7A
2024-08-05T08:25:32.2463821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.01,134.61*7F
2024-08-05T08:25:33.2461032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,134.65*58
2024-08-05T08:25:34.2460093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,134.85*71
2024-08-05T08:25:35.2457664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.88,135.01*7C
2024-08-05T08:25:36.2496059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.44,134.98*7A
2024-08-05T08:25:37.2493766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,134.77*7C
2024-08-05T08:25:38.2491566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.03,134.57*53
2024-08-05T08:25:39.2402690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.35,134.51*7F
2024-08-05T08:25:40.2488022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.10,134.52*54
2024-08-05T08:25:41.2485739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,134.45*56
2024-08-05T08:25:42.2483285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,134.31*77
2024-08-05T08:25:43.2481353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.20,134.27*73
2024-08-05T08:25:44.2480009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,134.40*70
2024-08-05T08:25:45.2477160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,134.56*5D
2024-08-05T08:25:46.2475841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,134.62*52
2024-08-05T08:25:47.2473404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.83,134.61*53
2024-08-05T08:25:48.2472473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.87,134.67*5B
2024-08-05T08:25:49.2469828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,134.75*57
2024-08-05T08:25:50.2467751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,134.84*72
2024-08-05T08:25:51.2466609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.15,134.89*73
2024-08-05T08:25:52.2464459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.20,134.82*5E
2024-08-05T08:25:53.2462443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,134.66*51
2024-08-05T08:25:54.2460658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,134.62*50
2024-08-05T08:25:55.2499439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.44,134.80*58
2024-08-05T08:25:56.2384812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.07,135.04*52
2024-08-05T08:25:57.2418214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,135.23*53
2024-08-05T08:25:58.2435441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,135.40*71
2024-08-05T08:25:59.2433576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.10,135.50*50
2024-08-05T08:26:00.2431645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.65,135.41*5F
2024-08-05T08:26:01.2429927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,135.11*5A
2024-08-05T08:26:02.2426853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.18,134.84*7B
2024-08-05T08:26:03.2425487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.73,134.99*5D
2024-08-05T08:26:04.2423129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.71,135.56*56
2024-08-05T08:26:05.2420669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,136.11*59
2024-08-05T08:26:06.2445088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,136.25*79
2024-08-05T08:26:07.2443040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.40,136.08*74
2024-08-05T08:26:08.2441144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.11,135.84*59
2024-08-05T08:26:09.2439382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,135.66*76
2024-08-05T08:26:10.2436488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,135.68*55
2024-08-05T08:26:11.2435168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.63,135.92*5A
2024-08-05T08:26:12.2433215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.57,136.16*55
2024-08-05T08:26:13.2431311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,136.08*51
2024-08-05T08:26:14.2429224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.26,135.78*5A
2024-08-05T08:26:15.2426750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.36,135.48*52
2024-08-05T08:26:16.2425747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,135.28*76
2024-08-05T08:26:17.2423609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,135.32*57
2024-08-05T08:26:18.2422353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.12,135.68*5A
2024-08-05T08:26:19.2419657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.93,136.07*5C
2024-08-05T08:26:20.2417316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,136.18*5D
2024-08-05T08:26:21.2438105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,135.88*58
2024-08-05T08:26:22.2435853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,135.38*59
2024-08-05T08:26:23.2471977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.16,135.06*7B
2024-08-05T08:26:24.2470286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,135.04*78
2024-08-05T08:26:25.2468120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,135.22*57
2024-08-05T08:26:26.2465489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,135.46*5D
2024-08-05T08:26:27.2464787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.44,135.59*54
2024-08-05T08:26:28.2462351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,135.57*50
2024-08-05T08:26:29.2460910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,135.44*56
2024-08-05T08:26:30.2458290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,135.25*7A
2024-08-05T08:26:31.2456767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,135.06*7E
2024-08-05T08:26:32.2454969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,135.02*5B
2024-08-05T08:26:33.2452133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,135.10*7A
2024-08-05T08:26:34.2451220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,135.14*78
2024-08-05T08:26:35.2449029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,135.04*5A
2024-08-05T08:26:36.2447377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,134.98*51
2024-08-05T08:26:37.2463031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.40,135.16*5D
2024-08-05T08:26:38.2507460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,135.54*5D
2024-08-05T08:26:39.2504610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,135.85*75
2024-08-05T08:26:40.2503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,135.69*73
2024-08-05T08:26:41.2500468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.32,135.00*57
2024-08-05T08:26:42.2499761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,134.27*52
2024-08-05T08:26:43.2549936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,134.07*5D
2024-08-05T08:26:44.2494468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,134.57*5E
2024-08-05T08:26:45.2494154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.17,135.45*56
2024-08-05T08:26:46.2492145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,136.12*7A
2024-08-05T08:26:47.2490431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,136.09*7A
2024-08-05T08:26:48.2488518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,135.43*55
2024-08-05T08:26:49.2486412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,134.66*70
2024-08-05T08:26:50.2522510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,134.30*53
2024-08-05T08:26:51.2399171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,134.48*58
2024-08-05T08:26:52.2397198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,135.03*58
2024-08-05T08:26:53.2394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,135.61*54
2024-08-05T08:26:54.2393524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,135.89*54
2024-08-05T08:26:55.2391089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,135.66*5C
2024-08-05T08:26:56.2428984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,135.04*72
2024-08-05T08:26:57.2428193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,134.43*5E
2024-08-05T08:26:58.2425931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,134.25*51
2024-08-05T08:26:59.2475828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,134.56*7A
2024-08-05T08:27:00.2474298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,134.94*5E
2024-08-05T08:27:01.2522083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,135.02*5B
2024-08-05T08:27:02.2520446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,134.85*5B
2024-08-05T08:27:03.2518687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,134.52*57
2024-08-05T08:27:04.2517300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,134.23*79
2024-08-05T08:27:05.2515919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,134.15*54
2024-08-05T08:27:06.2513236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,134.30*50
2024-08-05T08:27:07.2511669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,134.50*7D
2024-08-05T08:27:08.2508726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,134.58*73
2024-08-05T08:27:09.2506703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,134.50*79
2024-08-05T08:27:10.2504641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,134.33*7F
2024-08-05T08:27:11.2503277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.11,134.18*76
2024-08-05T08:27:12.2502157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.32,134.15*50
2024-08-05T08:27:13.2500021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,134.26*52
2024-08-05T08:27:14.2497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,134.44*7E
2024-08-05T08:27:15.2495589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,134.55*72
2024-08-05T08:27:16.2494373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,134.53*78
2024-08-05T08:27:17.2493079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,134.49*57
2024-08-05T08:27:18.2528625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.03,134.42*50
2024-08-05T08:27:19.2489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.10,134.31*5C
2024-08-05T08:27:20.2485418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,134.23*5D
2024-08-05T08:27:21.2484052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.08,134.28*76
2024-08-05T08:27:22.2482236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.81,134.54*71
2024-08-05T08:27:23.2479774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,134.88*72
2024-08-05T08:27:24.2479887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,134.95*51
2024-08-05T08:27:25.2476372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.04,134.66*51
2024-08-05T08:27:26.2475081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.31,134.29*52
2024-08-05T08:27:27.2472680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.83,134.03*5E
2024-08-05T08:27:28.2470889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,134.08*71
2024-08-05T08:27:29.2469705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.46,134.46*7B
2024-08-05T08:27:30.2496481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.00,134.80*7E
2024-08-05T08:27:31.2511611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.26,134.71*77
2024-08-05T08:27:32.2399817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,134.28*70
2024-08-05T08:27:33.2398882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.19,133.89*74
2024-08-05T08:27:34.2397030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.42,133.77*59
2024-08-05T08:27:35.2394776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.23,134.07*52
2024-08-05T08:27:36.2550000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,134.59*5D
2024-08-05T08:27:37.2547657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,135.00*7C
2024-08-05T08:27:38.2546304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.45,135.09*73
2024-08-05T08:27:39.2544044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.11,134.86*56
2024-08-05T08:27:40.2541578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,134.60*52
2024-08-05T08:27:41.2539024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,134.58*56
2024-08-05T08:27:42.2537994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.84,134.79*53
2024-08-05T08:27:43.2535679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.00,135.08*5E
2024-08-05T08:27:44.2533753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,135.33*5B
2024-08-05T08:27:45.2532068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,135.39*5A
2024-08-05T08:27:46.2530177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,135.26*70
2024-08-05T08:27:47.2527968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,135.10*70
2024-08-05T08:27:48.2526237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,135.03*7E
2024-08-05T08:27:49.2523511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,135.15*77
2024-08-05T08:27:50.2523000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,135.37*75
2024-08-05T08:27:51.2520709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,135.43*57
2024-08-05T08:27:52.2518196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.81,135.28*5B
2024-08-05T08:27:53.2396782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.79,135.10*5C
2024-08-05T08:27:54.2550680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.67,135.04*5E
2024-08-05T08:27:55.2548780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,135.13*52
2024-08-05T08:27:56.2546794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.25,135.22*78
2024-08-05T08:27:57.2544510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.24,135.06*7C
2024-08-05T08:27:58.2541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,134.68*73
2024-08-05T08:27:59.2539850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,134.55*5B
2024-08-05T08:28:00.2407417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.62,134.88*51
2024-08-05T08:28:01.2424694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.90,135.44*55
2024-08-05T08:28:02.2422678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,135.82*56
2024-08-05T08:28:03.2474999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,135.80*75
2024-08-05T08:28:04.2472531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.28,135.46*55
2024-08-05T08:28:05.2471536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,135.04*5A
2024-08-05T08:28:06.2469411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,134.92*70
2024-08-05T08:28:07.2466732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,135.29*59
2024-08-05T08:28:08.2464991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,135.87*5C
2024-08-05T08:28:09.2516453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,136.35*52
2024-08-05T08:28:10.2513456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,136.65*75
2024-08-05T08:28:11.2513492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,136.62*78
2024-08-05T08:28:12.2510274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,136.28*76
2024-08-05T08:28:13.2508779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.64,135.92*75
2024-08-05T08:28:14.2506705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.39,135.73*75
2024-08-05T08:28:15.2504231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,135.71*5D
2024-08-05T08:28:16.2503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,135.85*73
2024-08-05T08:28:17.2502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,136.12*77
2024-08-05T08:28:18.2498573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.44,136.44*7C
2024-08-05T08:28:19.2497969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,136.61*7B
2024-08-05T08:28:20.2494923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,136.48*5A
2024-08-05T08:28:21.2493730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.81,136.06*50
2024-08-05T08:28:22.2491625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.06,135.62*7E
2024-08-05T08:28:23.2490232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,135.32*70
2024-08-05T08:28:24.2488255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,135.18*7F
2024-08-05T08:28:25.2505382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.77,135.17*7D
2024-08-05T08:28:26.2503223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.44,135.34*77
2024-08-05T08:28:27.2500914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,135.65*75
2024-08-05T08:28:28.2499161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.65,135.96*5E
2024-08-05T08:28:29.2497601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.83,136.05*5F
2024-08-05T08:28:30.2494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.09,135.83*7B
2024-08-05T08:28:31.2493657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,135.49*7B
2024-08-05T08:28:32.2492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,135.36*7A
2024-08-05T08:28:33.2489609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,135.57*7C
2024-08-05T08:28:34.2505918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,136.02*75
2024-08-05T08:28:35.2504056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,136.57*70
2024-08-05T08:28:36.2539491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,137.09*5C
2024-08-05T08:28:37.2538025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,137.40*5B
2024-08-05T08:28:38.2400294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.60,137.43*50
2024-08-05T08:28:39.2553094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.60,137.40*55
2024-08-05T08:28:40.2552343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,137.53*54
2024-08-05T08:28:41.2549474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,137.89*76
2024-08-05T08:28:42.2547147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.02,138.55*77
2024-08-05T08:28:43.2545281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.21,139.37*73
2024-08-05T08:28:44.2544139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,140.01*51
2024-08-05T08:28:45.2541895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.97,140.26*56
2024-08-05T08:28:46.2539991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.74,140.40*54
2024-08-05T08:28:47.2538775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,140.73*56
2024-08-05T08:28:48.2535482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.19*7C
2024-08-05T08:28:49.2535803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,141.72*7B
2024-08-05T08:28:50.2532436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,142.30*70
2024-08-05T08:28:51.2548237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,142.91*70
2024-08-05T08:28:52.2432501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,143.57*53
2024-08-05T08:28:53.2429546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,144.21*50
2024-08-05T08:28:54.2429823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,144.65*50
2024-08-05T08:28:55.2466091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,144.96*71
2024-08-05T08:28:56.2464776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,145.35*76
2024-08-05T08:28:57.2462690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,145.86*52
2024-08-05T08:28:58.2460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,146.49*52
2024-08-05T08:28:59.2458502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.19,147.18*55
2024-08-05T08:29:00.2456910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,147.97*5C
2024-08-05T08:29:01.2454984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,148.95*7E
2024-08-05T08:29:02.2452016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,149.95*77
2024-08-05T08:29:03.2543013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,150.64*76
2024-08-05T08:29:04.2540306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,150.92*71
2024-08-05T08:29:05.2538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,151.17*54
2024-08-05T08:29:06.2536439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,151.89*59
2024-08-05T08:29:07.2563210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,153.01*57
2024-08-05T08:29:08.2561520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,154.19*5C
2024-08-05T08:29:09.2559905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,155.24*74
2024-08-05T08:29:10.2574898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,156.20*79
2024-08-05T08:29:11.2417205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,157.03*7F
2024-08-05T08:29:12.2475486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,157.82*70
2024-08-05T08:29:13.2538579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,158.68*53
2024-08-05T08:29:14.2536312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,159.56*56
2024-08-05T08:29:15.2534816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,160.32*5C
2024-08-05T08:29:16.2533372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,161.00*5D
2024-08-05T08:29:17.2530589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,161.88*7A
2024-08-05T08:29:18.2528081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,163.11*7A
2024-08-05T08:29:19.2526179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.46,164.59*75
2024-08-05T08:29:20.2524977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.32,166.06*7B
2024-08-05T08:29:21.2523144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.47,167.24*5F
2024-08-05T08:29:22.2408823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.72,168.09*5C
2024-08-05T08:29:23.2518989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.36,168.76*59
2024-08-05T08:29:24.2517928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,169.42*51
2024-08-05T08:29:25.2514147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,170.51*7F
2024-08-05T08:29:26.2513309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,172.14*7E
2024-08-05T08:29:27.2511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.28,173.93*7E
2024-08-05T08:29:28.2536757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.30,175.72*7F
2024-08-05T08:29:29.2534620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.94,177.37*5F
2024-08-05T08:29:30.2532617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.36,178.73*58
2024-08-05T08:29:31.2530232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,179.83*59
2024-08-05T08:29:32.2528128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,180.80*77
2024-08-05T08:29:33.2525436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,181.93*57
2024-08-05T08:29:34.2524245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,183.45*7A
2024-08-05T08:29:35.2522966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.47,185.26*76
2024-08-05T08:29:36.2521231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.18,187.10*70
2024-08-05T08:29:37.2473715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.87,188.70*58
2024-08-05T08:29:38.2470674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.93,190.16*57
2024-08-05T08:29:39.2469746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,191.70*55
2024-08-05T08:29:40.2467565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,193.33*52
2024-08-05T08:29:41.2465913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,194.72*59
2024-08-05T08:29:42.2463179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,195.82*70
2024-08-05T08:29:43.2460871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,196.98*57
2024-08-05T08:29:44.2460097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,198.56*53
2024-08-05T08:29:45.2458300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,200.44*7B
2024-08-05T08:29:46.2455107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,202.28*70
2024-08-05T08:29:47.2453365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,203.98*71
2024-08-05T08:29:48.2451688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.73,205.47*56
2024-08-05T08:29:49.2450211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.68,206.84*5F
2024-08-05T08:29:50.2531751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.75,208.31*5C
2024-08-05T08:29:51.2529097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,209.83*52
2024-08-05T08:29:52.2437154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,211.44*7F
2024-08-05T08:29:53.2434663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,212.98*7A
2024-08-05T08:29:54.2457151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,214.31*54
2024-08-05T08:29:55.2455232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.51,215.69*51
2024-08-05T08:29:56.2453134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.83,217.22*55
2024-08-05T08:29:57.2468681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.79,218.91*73
2024-08-05T08:29:58.2465618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.75,220.51*75
2024-08-05T08:29:59.2535142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.47,221.87*70
2024-08-05T08:30:00.2532874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,223.42*50
2024-08-05T08:30:01.2531642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,225.32*53
2024-08-05T08:30:02.2529854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,227.06*57
2024-08-05T08:30:03.2527183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,228.05*54
2024-08-05T08:30:04.2433116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,228.72*59
2024-08-05T08:30:05.2430791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.80,229.75*53
2024-08-05T08:30:06.2427592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.38,231.37*75
2024-08-05T08:30:07.2582981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.70,233.03*7E
2024-08-05T08:30:08.2580894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.57,234.25*7D
2024-08-05T08:30:09.2422365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,234.99*53
2024-08-05T08:30:10.2463263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,235.62*55
2024-08-05T08:30:11.2462201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,236.35*53
2024-08-05T08:30:12.2459461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,236.99*7C
2024-08-05T08:30:13.2458361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,237.48*79
2024-08-05T08:30:14.2455271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.14,238.08*76
2024-08-05T08:30:15.2454764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.88,238.85*53
2024-08-05T08:30:16.2452484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.09,239.73*51
2024-08-05T08:30:17.2449517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.57,240.52*51
2024-08-05T08:30:18.2447217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,241.16*56
2024-08-05T08:30:19.2447015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,241.79*54
2024-08-05T08:30:20.2443941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,242.35*5F
2024-08-05T08:30:21.2443009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,242.70*5B
2024-08-05T08:30:22.2441577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,242.95*5C
2024-08-05T08:30:23.2461498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,243.56*57
2024-08-05T08:30:24.2459430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.96,244.61*74
2024-08-05T08:30:25.2517333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.82,245.47*71
2024-08-05T08:30:26.2514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.42,245.64*7F
2024-08-05T08:30:27.2513512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,245.29*52
2024-08-05T08:30:28.2511400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,244.88*55
2024-08-05T08:30:29.2509877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,244.83*59
2024-08-05T08:30:30.2507769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,244.99*7E
2024-08-05T08:30:31.2526810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,244.88*70
2024-08-05T08:30:32.2524806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,244.49*52
2024-08-05T08:30:33.2523292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,244.02*5B
2024-08-05T08:30:34.2521046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,243.51*77
2024-08-05T08:30:35.2518567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,243.16*7C
2024-08-05T08:30:36.2517046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,243.06*50
2024-08-05T08:30:37.2515161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,242.95*58
2024-08-05T08:30:38.2586302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,242.71*56
2024-08-05T08:30:39.2548803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,242.60*7D
2024-08-05T08:30:40.2563599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,243.00*7A
2024-08-05T08:30:41.2563165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,243.16*7E
2024-08-05T08:30:42.2437163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.47,242.60*54
2024-08-05T08:30:43.2435672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.64,242.03*52
2024-08-05T08:30:44.2433852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,242.17*51
2024-08-05T08:30:45.2586741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,242.67*7A
2024-08-05T08:30:46.2584316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,242.66*7C
2024-08-05T08:30:47.2427875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.50,242.17*79
2024-08-05T08:30:48.2447602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.01,241.75*5B
2024-08-05T08:30:49.2446169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.34,241.86*59
2024-08-05T08:30:50.2442626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,242.25*75
2024-08-05T08:30:51.2442023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,242.18*5A
2024-08-05T08:30:52.2439731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,241.67*73
2024-08-05T08:30:53.2438079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,241.15*5D
2024-08-05T08:30:54.2473426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.71,241.18*5D
2024-08-05T08:30:55.2472042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.09,241.69*7B
2024-08-05T08:30:56.2469568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.24,241.99*7B
2024-08-05T08:30:57.2545683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,241.62*52
2024-08-05T08:30:58.2543494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,241.39*50
2024-08-05T08:30:59.2542198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,241.62*5E
2024-08-05T08:31:00.2540358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,241.77*7F
2024-08-05T08:31:01.2538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,241.58*70
2024-08-05T08:31:02.2536002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,241.48*74
2024-08-05T08:31:03.2432038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,241.86*5D
2024-08-05T08:31:04.2429905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.61,242.56*52
2024-08-05T08:31:05.2428064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.90,243.08*54
2024-08-05T08:31:06.2582173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.07,242.97*5E
2024-08-05T08:31:07.2481669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,242.27*57
2024-08-05T08:31:08.2479623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,241.74*5B
2024-08-05T08:31:09.2477814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,242.11*5E
2024-08-05T08:31:10.2475630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.92,242.99*75
2024-08-05T08:31:11.2515798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.31,243.68*76
2024-08-05T08:31:12.2576506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,243.84*73
2024-08-05T08:31:13.2419452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.19,243.43*5B
2024-08-05T08:31:14.2417968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.39,242.75*5B
2024-08-05T08:31:15.2571307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,242.45*5F
2024-08-05T08:31:16.2569744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.83,242.91*73
2024-08-05T08:31:17.2567346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.84,243.72*77
2024-08-05T08:31:18.2565562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.58,244.31*7E
2024-08-05T08:31:19.2564007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.48,244.24*5F
2024-08-05T08:31:20.2560689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.40,243.64*54
2024-08-05T08:31:21.2559916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,243.14*5D
2024-08-05T08:31:22.2558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,242.92*78
2024-08-05T08:31:23.2555733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,242.91*70
2024-08-05T08:31:24.2554042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,243.19*73
2024-08-05T08:31:25.2552238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,243.70*55
2024-08-05T08:31:26.2435695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,243.92*58
2024-08-05T08:31:27.2506902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,243.25*51
2024-08-05T08:31:28.2503652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,242.16*5E
2024-08-05T08:31:29.2502545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,241.93*5D
2024-08-05T08:31:30.2500965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.02,242.66*71
2024-08-05T08:31:31.2497824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.61,243.27*7C
2024-08-05T08:31:32.2496774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.07,243.26*7E
2024-08-05T08:31:33.2494314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.46,243.00*54
2024-08-05T08:31:34.2493413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,242.71*51
2024-08-05T08:31:35.2491199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,242.37*54
2024-08-05T08:31:36.2488598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,242.25*79
2024-08-05T08:31:37.2485862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,242.37*7A
2024-08-05T08:31:38.2484221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,242.62*77
2024-08-05T08:31:39.2482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,242.79*59
2024-08-05T08:31:40.2463661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,242.76*59
2024-08-05T08:31:41.2504188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,242.69*5C
2024-08-05T08:31:42.2502688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,242.73*71
2024-08-05T08:31:43.2500638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,242.76*7F
2024-08-05T08:31:44.2498456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,242.50*59
2024-08-05T08:31:45.2496589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,242.25*50
2024-08-05T08:31:46.2495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.25,242.26*5B
2024-08-05T08:31:47.2492219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.17,242.62*7C
2024-08-05T08:31:48.2490352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.54,242.87*73
2024-08-05T08:31:49.2488529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,242.47*7E
2024-08-05T08:31:50.2508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,241.73*54
2024-08-05T08:31:51.2543264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,241.28*5C
2024-08-05T08:31:52.2541298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,241.57*7D
2024-08-05T08:31:53.2539052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.03,242.17*7B
2024-08-05T08:31:54.2537306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,242.18*7C
2024-08-05T08:31:55.2535065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,241.32*5D
2024-08-05T08:31:56.2557558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.78,240.40*5C
2024-08-05T08:31:57.2554314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.17,240.25*55
2024-08-05T08:31:58.2591186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.22,240.75*7E
2024-08-05T08:31:59.2463300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.19,241.33*74
2024-08-05T08:32:00.2560169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,241.54*75
2024-08-05T08:32:01.2557299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.53,241.20*54
2024-08-05T08:32:02.2461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.10,240.77*57
2024-08-05T08:32:03.2458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,240.78*58
2024-08-05T08:32:04.2457511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,241.21*75
2024-08-05T08:32:05.2454541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,241.45*79
2024-08-05T08:32:06.2453334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,241.36*56
2024-08-05T08:32:07.2473156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,241.52*52
2024-08-05T08:32:08.2471356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.24,242.04*7F
2024-08-05T08:32:09.2469234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.71,242.27*73
2024-08-05T08:32:10.2492499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.71,242.26*79
2024-08-05T08:32:11.2490474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.34,242.11*57
2024-08-05T08:32:12.2489011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.44,241.79*5A
2024-08-05T08:32:13.2531086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,241.78*55
2024-08-05T08:32:14.2529664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,242.21*76
2024-08-05T08:32:15.2578046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.01,242.67*71
2024-08-05T08:32:16.2576134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,243.02*70
2024-08-05T08:32:17.2573681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.22,243.03*51
2024-08-05T08:32:18.2572146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.47,242.62*51
2024-08-05T08:32:19.2569787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.11,242.27*54
2024-08-05T08:32:20.2568313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,242.29*7B
2024-08-05T08:32:21.2566400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,242.71*55
2024-08-05T08:32:22.2449128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,243.06*7C
2024-08-05T08:32:23.2445427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,243.17*7F
2024-08-05T08:32:24.2444460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.26,243.11*52
2024-08-05T08:32:25.2442339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.30,242.81*5B
2024-08-05T08:32:26.2440558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,242.63*5A
2024-08-05T08:32:27.2438545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,242.53*54
2024-08-05T08:32:28.2437388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,242.58*52
2024-08-05T08:32:29.2591485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,243.00*75
2024-08-05T08:32:30.2589924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.03,243.47*77
2024-08-05T08:32:31.2453636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.21,243.61*59
2024-08-05T08:32:32.2452893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.23,243.34*56
2024-08-05T08:32:33.2449957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,242.77*52
2024-08-05T08:32:34.2448020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,242.43*55
2024-08-05T08:32:35.2462334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.63,242.46*55
2024-08-05T08:32:36.2601166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,242.80*73
2024-08-05T08:32:37.2442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,243.05*76
2024-08-05T08:32:38.2484976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.02,243.00*53
2024-08-05T08:32:39.2482977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.06,243.05*52
2024-08-05T08:32:40.2481226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.94,243.06*58
2024-08-05T08:32:41.2479711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,242.78*52
2024-08-05T08:32:42.2476882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.41,242.30*56
2024-08-05T08:32:43.2522637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,242.17*78
2024-08-05T08:32:44.2472047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.18,242.42*74
2024-08-05T08:32:45.2470963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.79,242.98*7F
2024-08-05T08:32:46.2508874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.16,243.51*56
2024-08-05T08:32:47.2466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.98,243.45*50
2024-08-05T08:32:48.2465324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,243.05*50
2024-08-05T08:32:49.2569145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,242.57*58
2024-08-05T08:32:50.2566847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,242.21*79
2024-08-05T08:32:51.2564123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,242.20*5A
2024-08-05T08:32:52.2563499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.13,242.54*5F
2024-08-05T08:32:53.2561364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.56,242.98*7D
2024-08-05T08:32:54.2559889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.22,243.32*7B
2024-08-05T08:32:55.2556509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,243.07*50
2024-08-05T08:32:56.2578093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,242.42*7B
2024-08-05T08:32:57.2457064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,242.08*53
2024-08-05T08:32:58.2455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.22,242.31*7D
2024-08-05T08:32:59.2453668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.91,242.94*77
2024-08-05T08:33:00.2534749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.60,243.71*7B
2024-08-05T08:33:01.2575651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,243.66*54
2024-08-05T08:33:02.2575282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.92,242.94*5F
2024-08-05T08:33:03.2571616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,242.68*51
2024-08-05T08:33:04.2570401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,242.65*79
2024-08-05T08:33:05.2568342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.13,242.64*7B
2024-08-05T08:33:06.2565514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.98,243.04*73
2024-08-05T08:33:07.2564400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,243.29*57
2024-08-05T08:33:08.2444653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,242.87*5E
2024-08-05T08:33:09.2442183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,242.45*5F
2024-08-05T08:33:10.2487047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,242.32*78
2024-08-05T08:33:11.2484360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.01,242.10*73
2024-08-05T08:33:12.2481137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.53,242.07*7D
2024-08-05T08:33:13.2481049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,242.38*75
2024-08-05T08:33:14.2478658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,242.74*50
2024-08-05T08:33:15.2538352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,242.47*57
2024-08-05T08:33:16.2536135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.75,241.82*50
2024-08-05T08:33:17.2533113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.79,241.44*5E
2024-08-05T08:33:18.2531303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.44,241.50*7C
2024-08-05T08:33:19.2530059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.29,242.08*7F
2024-08-05T08:33:20.2527516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.95,242.18*7A
2024-08-05T08:33:21.2526954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,241.57*79
2024-08-05T08:33:22.2523929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.01,241.35*54
2024-08-05T08:33:23.2522374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.67,241.77*5A
2024-08-05T08:33:24.2520321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.15,242.33*7F
2024-08-05T08:33:25.2518172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.98,242.68*71
2024-08-05T08:33:26.2516660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,242.41*57
2024-08-05T08:33:27.2514153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.92,242.14*72
2024-08-05T08:33:28.2512292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,242.60*7D
2024-08-05T08:33:29.2509809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.82,243.15*75
2024-08-05T08:33:30.2529978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.05,243.31*7F
2024-08-05T08:33:31.2565116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.63,243.27*7B
2024-08-05T08:33:32.2562306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.94,243.28*53
2024-08-05T08:33:33.2560476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,243.33*5B
2024-08-05T08:33:34.2558798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,243.31*7A
2024-08-05T08:33:35.2556436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,243.40*5D
2024-08-05T08:33:36.2555329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.15,243.69*7B
2024-08-05T08:33:37.2553490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.63,243.77*70
2024-08-05T08:33:38.2550142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.48,243.33*5C
2024-08-05T08:33:39.2549539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.35,242.95*55
2024-08-05T08:33:40.2547959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,243.18*75
2024-08-05T08:33:41.2545127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,243.12*7F
2024-08-05T08:33:42.2543602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,242.91*7A
2024-08-05T08:33:43.2540682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,243.05*5A
2024-08-05T08:33:44.2538898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.72,243.19*71
2024-08-05T08:33:45.2537236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.61,242.91*76
2024-08-05T08:33:46.2534686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,242.49*50
2024-08-05T08:33:47.2579851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,242.34*55
2024-08-05T08:33:48.2531722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,242.36*57
2024-08-05T08:33:49.2529273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,242.37*7A
2024-08-05T08:33:50.2526280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,242.31*71
2024-08-05T08:33:51.2452058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.46,242.43*7C
2024-08-05T08:33:52.2492628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.64,242.70*73
2024-08-05T08:33:53.2490256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,242.92*71
2024-08-05T08:33:54.2488412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,242.94*71
2024-08-05T08:33:55.2520595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,242.54*55
2024-08-05T08:33:56.2572157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,242.27*55
2024-08-05T08:33:57.2570269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,242.42*78
2024-08-05T08:33:58.2566780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.38,242.78*7E
2024-08-05T08:33:59.2565701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.79,243.00*78
2024-08-05T08:34:00.2563932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.10,243.11*7B
2024-08-05T08:34:01.2561799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,243.18*5F
2024-08-05T08:34:02.2559681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,243.33*78
2024-08-05T08:34:03.2557870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,243.36*56
2024-08-05T08:34:04.2575959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,243.06*77
2024-08-05T08:34:05.2573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,242.95*59
2024-08-05T08:34:06.2571630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,243.09*7E
2024-08-05T08:34:07.2598457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.95,242.96*7E
2024-08-05T08:34:08.2500659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.40,242.81*74
2024-08-05T08:34:09.2499241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.78,242.90*58
2024-08-05T08:34:10.2497947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,242.92*56
2024-08-05T08:34:11.2494950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,242.82*57
2024-08-05T08:34:12.2493529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,242.75*72
2024-08-05T08:34:13.2491956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,242.29*77
2024-08-05T08:34:14.2488274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,241.50*54
2024-08-05T08:34:15.2487785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.78,241.57*5A
2024-08-05T08:34:16.2486120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.75,242.45*76
2024-08-05T08:34:17.2483060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.35,242.78*7D
2024-08-05T08:34:18.2481582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,242.05*5E
2024-08-05T08:34:19.2479521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.54,241.00*56
2024-08-05T08:34:20.2477546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,240.64*50
2024-08-05T08:34:21.2475983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.78,241.21*73
2024-08-05T08:34:22.2495527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.21,241.97*7A
2024-08-05T08:34:23.2493666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,242.13*7E
2024-08-05T08:34:24.2491358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.14,241.83*5E
2024-08-05T08:34:25.2489656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.00,241.06*56
2024-08-05T08:34:26.2488341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.66,240.49*54
2024-08-05T08:34:27.2486828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,241.10*7B
2024-08-05T08:34:28.2483458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.06,242.12*70
2024-08-05T08:34:29.2483015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,241.84*7C
2024-08-05T08:34:30.2480732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.94,240.73*54
2024-08-05T08:34:31.2477160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.56,240.02*56
2024-08-05T08:34:32.2476644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.56,240.02*51
2024-08-05T08:34:33.2474940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.14,240.45*79
2024-08-05T08:34:34.2472900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.73,241.08*7C
2024-08-05T08:34:35.2470225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,241.65*79
2024-08-05T08:34:36.2563497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,241.88*52
2024-08-05T08:34:37.2562922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.25,241.60*57
2024-08-05T08:34:38.2561538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,241.32*5B
2024-08-05T08:34:39.2557710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,241.45*7F
2024-08-05T08:34:40.2556904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,241.83*7D
2024-08-05T08:34:41.2554527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,242.12*7C
2024-08-05T08:34:42.2552930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,242.32*77
2024-08-05T08:34:43.2550776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.58,242.65*78
2024-08-05T08:34:44.2549586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.11,243.12*70
2024-08-05T08:34:45.2547788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,243.40*7B
2024-08-05T08:34:46.2544424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,243.26*53
2024-08-05T08:34:47.2543771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,242.70*58
2024-08-05T08:34:48.2541117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,242.19*5A
2024-08-05T08:34:49.2538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,242.24*72
2024-08-05T08:34:50.2536619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,242.88*73
2024-08-05T08:34:51.2535648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.12,243.36*7A
2024-08-05T08:34:52.2533469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.66,243.27*57
2024-08-05T08:34:53.2458219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.13,242.65*56
2024-08-05T08:34:54.2456784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.21,241.95*55
2024-08-05T08:34:55.2536851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,241.76*76
2024-08-05T08:34:56.2535062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,242.37*7C
2024-08-05T08:34:57.2533659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.04,243.02*7C
2024-08-05T08:34:58.2531769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,243.11*7A
2024-08-05T08:34:59.2589785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,242.73*58
2024-08-05T08:35:00.2478911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,242.09*5B
2024-08-05T08:35:01.2477500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.60,241.95*58
2024-08-05T08:35:02.2474999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.56,242.61*7D
2024-08-05T08:35:03.2473262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.21,243.21*7E
2024-08-05T08:35:04.2469955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,243.37*7A
2024-08-05T08:35:05.2469573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,243.19*5C
2024-08-05T08:35:06.2492708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.01,242.71*71
2024-08-05T08:35:07.2538931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,242.44*50
2024-08-05T08:35:08.2536985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,242.70*75
2024-08-05T08:35:09.2534020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.41,243.03*7D
2024-08-05T08:35:10.2550334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.31,243.03*77
2024-08-05T08:35:11.2547947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.17,242.74*7D
2024-08-05T08:35:12.2546459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.20,242.39*5C
2024-08-05T08:35:13.2544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.90,242.53*5D
2024-08-05T08:35:14.2568910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,242.77*52
2024-08-05T08:35:15.2597970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,242.41*7C
2024-08-05T08:35:16.2596769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,241.94*73
2024-08-05T08:35:17.2594731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.26,241.82*74
2024-08-05T08:35:18.2592478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.97,242.09*7B
2024-08-05T08:35:19.2589669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.49,242.65*5B
2024-08-05T08:35:20.2587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.54,242.95*5C
2024-08-05T08:35:21.2460270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,242.78*5B
2024-08-05T08:35:22.2458712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,242.41*79
2024-08-05T08:35:23.2540307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,241.85*74
2024-08-05T08:35:24.2580854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,241.40*70
2024-08-05T08:35:25.2578531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,241.67*70
2024-08-05T08:35:26.2576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,242.32*7C
2024-08-05T08:35:27.2575235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.40,242.58*75
2024-08-05T08:35:28.2572199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.78,242.79*73
2024-08-05T08:35:29.2570535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.72,243.00*7D
2024-08-05T08:35:30.2568551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,242.65*58
2024-08-05T08:35:31.2566052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,242.02*59
2024-08-05T08:35:32.2564830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,241.70*5B
2024-08-05T08:35:33.2562390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,241.92*77
2024-08-05T08:35:34.2561316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.62,242.67*7B
2024-08-05T08:35:35.2559328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.76,243.28*7F
2024-08-05T08:35:36.2581042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.72,243.02*57
2024-08-05T08:35:37.2578802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.74,242.00*54
2024-08-05T08:35:38.2505198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,241.11*56
2024-08-05T08:35:39.2503004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.19,241.15*79
2024-08-05T08:35:40.2500919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.08,241.70*7F
2024-08-05T08:35:41.2499088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,241.97*73
2024-08-05T08:35:42.2497183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.45,242.08*5C
2024-08-05T08:35:43.2493919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-5.82,242.39*57
2024-08-05T08:35:44.2492902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.97,242.58*54
2024-08-05T08:35:45.2489949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,242.74*75
2024-08-05T08:35:46.2489154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,243.21*7D
2024-08-05T08:35:47.2487326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.07,243.90*5C
2024-08-05T08:35:48.2559568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,244.45*7B
2024-08-05T08:35:49.2557468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.67,245.11*51
2024-08-05T08:35:50.2555594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.31,245.98*56
2024-08-05T08:35:51.2552849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.01,246.48*74
2024-08-05T08:35:52.2567671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.17,246.54*79
2024-08-05T08:35:53.2548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,246.29*5E
2024-08-05T08:35:54.2547733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,246.17*5E
2024-08-05T08:35:55.2545880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,246.64*56
2024-08-05T08:35:56.2563592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,247.50*70
2024-08-05T08:35:57.2561198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.06,248.08*78
2024-08-05T08:35:58.2597172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.47,248.01*75
2024-08-05T08:35:59.2595605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,247.34*51
2024-08-05T08:36:00.2594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.12,246.57*51
2024-08-05T08:36:01.2592056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.92,246.21*5A
2024-08-05T08:36:02.2590234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.85,246.61*73
2024-08-05T08:36:03.2587631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.08,247.42*71
2024-08-05T08:36:04.2585623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.91,247.92*7A
2024-08-05T08:36:05.2583834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,247.94*51
2024-08-05T08:36:06.2582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.08,247.63*52
2024-08-05T08:36:07.2580564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.88,247.20*52
2024-08-05T08:36:08.2458142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,246.77*52
2024-08-05T08:36:09.2457071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.78,247.00*72
2024-08-05T08:36:10.2611703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.48,247.89*78
2024-08-05T08:36:11.2654448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,248.34*79
2024-08-05T08:36:12.2605852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,248.42*5A
2024-08-05T08:36:13.2449103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,248.30*58
2024-08-05T08:36:14.2446522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,247.74*5B
2024-08-05T08:36:15.2601219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.27,247.50*51
2024-08-05T08:36:16.2599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.77,247.82*76
2024-08-05T08:36:17.2596941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.84,248.25*7C
2024-08-05T08:36:18.2595237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,248.59*73
2024-08-05T08:36:19.2592433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,249.00*5D
2024-08-05T08:36:20.2591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,249.06*5C
2024-08-05T08:36:21.2526386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,248.58*5C
2024-08-05T08:36:22.2524644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.47,248.04*73
2024-08-05T08:36:23.2562357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.06,247.97*79
2024-08-05T08:36:24.2559990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.18,248.20*79
2024-08-05T08:36:25.2558044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,248.18*52
2024-08-05T08:36:26.2555585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,248.07*5D
2024-08-05T08:36:27.2604189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,248.14*75
2024-08-05T08:36:28.2570424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,248.05*75
2024-08-05T08:36:29.2567885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,247.89*7E
2024-08-05T08:36:30.2599205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.28,247.91*55
2024-08-05T08:36:31.2597208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,247.80*59
2024-08-05T08:36:32.2595187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,247.68*56
2024-08-05T08:36:33.2592802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,247.88*57
2024-08-05T08:36:34.2591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,247.71*72
2024-08-05T08:36:35.2589330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,246.91*5A
2024-08-05T08:36:36.2588682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.70,246.32*56
2024-08-05T08:36:37.2586144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.56,246.36*50
2024-08-05T08:36:38.2582811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.93,246.69*7A
2024-08-05T08:36:39.2581854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,247.04*73
2024-08-05T08:36:40.2579558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,247.16*54
2024-08-05T08:36:41.2578151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.04,246.88*7E
2024-08-05T08:36:42.2575135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,246.53*5F
2024-08-05T08:36:43.2573659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,246.43*7E
2024-08-05T08:36:44.2571272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,246.67*73
2024-08-05T08:36:45.2481538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,247.16*77
2024-08-05T08:36:46.2566552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,247.60*7B
2024-08-05T08:36:47.2585890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,247.40*57
2024-08-05T08:36:48.2583319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.67,246.68*5F
2024-08-05T08:36:49.2580782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.60,246.32*5F
2024-08-05T08:36:50.2616240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.41,246.69*76
2024-08-05T08:36:51.2613975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.81,247.01*7B
2024-08-05T08:36:52.2611331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,246.89*7C
2024-08-05T08:36:53.2454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,246.76*54
2024-08-05T08:36:54.2451797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.56,246.62*51
2024-08-05T08:36:55.2606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.78,246.62*71
2024-08-05T08:36:56.2603053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.32,247.13*75
2024-08-05T08:36:57.2602678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,247.30*79
2024-08-05T08:36:58.2600070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,246.95*58
2024-08-05T08:36:59.2596856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,246.87*5F
2024-08-05T08:37:00.2596741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,247.07*5B
2024-08-05T08:37:01.2594174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,247.36*7B
2024-08-05T08:37:02.2591278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,247.70*78
2024-08-05T08:37:03.2590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.47,248.20*71
2024-08-05T08:37:04.2588676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,248.50*74
2024-08-05T08:37:05.2586344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.91,248.15*50
2024-08-05T08:37:06.2583382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.54,247.71*50
2024-08-05T08:37:07.2582253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.81,247.78*5C
2024-08-05T08:37:08.2578974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.01,248.38*7D
2024-08-05T08:37:09.2597215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.50,248.88*79
2024-08-05T08:37:10.2595157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,248.87*79
2024-08-05T08:37:11.2592719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,248.86*50
2024-08-05T08:37:12.2590824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.19,249.07*51
2024-08-05T08:37:13.2465796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,249.49*7F
2024-08-05T08:37:14.2619974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.84,250.12*7B
2024-08-05T08:37:15.2562178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.86,250.99*76
2024-08-05T08:37:16.2560131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,251.93*79
2024-08-05T08:37:17.2558307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,252.67*57
2024-08-05T08:37:18.2556534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.28,253.14*51
2024-08-05T08:37:19.2554224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,253.08*50
2024-08-05T08:37:20.2551055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.05,252.83*5F
2024-08-05T08:37:21.2549041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.14,253.23*7E
2024-08-05T08:37:22.2548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.90,254.36*75
2024-08-05T08:37:23.2545169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.20,255.02*7F
2024-08-05T08:37:24.2544271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,254.57*55
2024-08-05T08:37:25.2541702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.92,253.98*5F
2024-08-05T08:37:26.2539078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.15,253.78*5A
2024-08-05T08:37:27.2537141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.58,253.82*78
2024-08-05T08:37:28.2537494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.15,254.62*78
2024-08-05T08:37:29.2570141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.76,255.80*79
2024-08-05T08:37:30.2568217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,256.15*54
2024-08-05T08:37:31.2565632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.41,255.74*7E
2024-08-05T08:37:32.2563721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.00,255.49*5F
2024-08-05T08:37:33.2562504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.90,255.79*7B
2024-08-05T08:37:34.2560650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.69,256.35*72
2024-08-05T08:37:35.2558764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.97,256.91*7E
2024-08-05T08:37:36.2556466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,257.38*5B
2024-08-05T08:37:37.2555099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,257.65*52
2024-08-05T08:37:38.2552464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,257.85*5B
2024-08-05T08:37:39.2551046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,257.98*7B
2024-08-05T08:37:40.2548574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,257.63*7D
2024-08-05T08:37:41.2545349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.90,256.88*56
2024-08-05T08:37:42.2569604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.27,256.59*52
2024-08-05T08:37:43.2567593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,256.92*73
2024-08-05T08:37:44.2565766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.18,257.29*7C
2024-08-05T08:37:45.2563614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,256.90*74
2024-08-05T08:37:46.2562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,256.16*51
2024-08-05T08:37:47.2560271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.30,256.02*54
2024-08-05T08:37:48.2585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.87,256.40*5D
2024-08-05T08:37:49.2584258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.50,256.67*7F
2024-08-05T08:37:50.2580993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,256.86*77
2024-08-05T08:37:51.2580173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,257.08*72
2024-08-05T08:37:52.2577900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,257.33*7D
2024-08-05T08:37:53.2464669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,257.26*78
2024-08-05T08:37:54.2462616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.52,257.30*56
2024-08-05T08:37:55.2616979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,257.74*50
2024-08-05T08:37:56.2614416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,258.01*71
2024-08-05T08:37:57.2611733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,258.05*7E
2024-08-05T08:37:58.2610748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,258.28*75
2024-08-05T08:37:59.2609027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.31,258.31*59
2024-08-05T08:38:00.2606277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.94,257.99*5B
2024-08-05T08:38:01.2604352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,257.77*5B
2024-08-05T08:38:02.2602719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,257.89*7C
2024-08-05T08:38:03.2600178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,258.02*71
2024-08-05T08:38:04.2598642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,258.14*7D
2024-08-05T08:38:05.2595813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,257.86*54
2024-08-05T08:38:06.2594272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.28,257.44*58
2024-08-05T08:38:07.2592304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.28,257.42*54
2024-08-05T08:38:08.2590499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,257.57*7F
2024-08-05T08:38:09.2589239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,257.44*7B
2024-08-05T08:38:10.2490304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,257.28*73
2024-08-05T08:38:11.2488168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,257.55*7B
2024-08-05T08:38:12.2485268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,257.86*73
2024-08-05T08:38:13.2484069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.30,257.72*7D
2024-08-05T08:38:14.2481260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,257.17*5F
2024-08-05T08:38:15.2480346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,256.88*54
2024-08-05T08:38:16.2478652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,257.31*5A
2024-08-05T08:38:17.2475071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.77,257.90*7F
2024-08-05T08:38:18.2629873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.44,258.15*75
2024-08-05T08:38:19.2628013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,258.07*7B
2024-08-05T08:38:20.2469832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,257.89*5A
2024-08-05T08:38:21.2468425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,257.80*5F
2024-08-05T08:38:22.2466566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,257.98*5B
2024-08-05T08:38:23.2621036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,258.29*78
2024-08-05T08:38:24.2510308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,258.73*7D
2024-08-05T08:38:25.2587520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,259.39*7C
2024-08-05T08:38:26.2584521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,259.72*71
2024-08-05T08:38:27.2583716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,259.44*5A
2024-08-05T08:38:28.2581252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.28,259.16*53
2024-08-05T08:38:29.2579711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.05,259.33*5D
2024-08-05T08:38:30.2577802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.97,260.17*76
2024-08-05T08:38:31.2590252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.82,261.23*71
2024-08-05T08:38:32.2573108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,260.82*52
2024-08-05T08:38:33.2572400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.87,259.61*56
2024-08-05T08:38:34.2569763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-4.35,258.96*59
2024-08-05T08:38:35.2567980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.48,259.22*72
2024-08-05T08:38:36.2621983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-4.57,259.88*72
2024-08-05T08:38:37.2620528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.34,260.35*75
2024-08-05T08:38:38.2618134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,260.58*52
2024-08-05T08:38:39.2459962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.27,260.44*7C
2024-08-05T08:38:40.2457769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.57,260.33*51
2024-08-05T08:38:41.2611096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,260.64*7D
2024-08-05T08:38:42.2609237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.98,261.36*7D
2024-08-05T08:38:43.2608381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.59,262.14*75
2024-08-05T08:38:44.2606430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.32,262.72*59
2024-08-05T08:38:45.2603620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,263.16*5C
2024-08-05T08:38:46.2601568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,263.00*55
2024-08-05T08:38:47.2599422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,262.40*59
2024-08-05T08:38:48.2598336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.20,262.28*76
2024-08-05T08:38:49.2595762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.05,262.86*73
2024-08-05T08:38:50.2594340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.80,263.59*78
2024-08-05T08:38:51.2612511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,263.61*78
2024-08-05T08:38:52.2474189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,263.18*55
2024-08-05T08:38:53.2472599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,262.70*5E
2024-08-05T08:38:54.2470991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,262.38*5D
2024-08-05T08:38:55.2492180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.35,262.58*77
2024-08-05T08:38:56.2511601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.55,263.05*71
2024-08-05T08:38:57.2509368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,263.30*73
2024-08-05T08:38:58.2507062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,263.37*58
2024-08-05T08:38:59.2504885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,263.76*51
2024-08-05T08:39:00.2502459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,264.57*54
2024-08-05T08:39:01.2500347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.09,265.08*71
2024-08-05T08:39:02.2498483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.58,265.15*76
2024-08-05T08:39:03.2497392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.70,265.44*53
2024-08-05T08:39:04.2495846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.07,266.20*53
2024-08-05T08:39:05.2493284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,266.87*7C
2024-08-05T08:39:06.2491532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,267.15*7A
2024-08-05T08:39:07.2488749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,267.37*75
2024-08-05T08:39:08.2487748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.29,267.44*59
2024-08-05T08:39:09.2485363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.90,267.44*54
2024-08-05T08:39:10.2483073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.26,267.89*54
2024-08-05T08:39:11.2637390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,268.52*73
2024-08-05T08:39:12.2635299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,269.01*7E
2024-08-05T08:39:13.2633861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,269.28*78
2024-08-05T08:39:14.2475331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,268.90*7B
2024-08-05T08:39:15.2472828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.91,268.30*50
2024-08-05T08:39:16.2471316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.54,268.25*5E
2024-08-05T08:39:17.2624958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,268.70*71
2024-08-05T08:39:18.2623140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.32,268.69*73
2024-08-05T08:39:19.2620812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,268.32*76
2024-08-05T08:39:20.2463687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,268.05*5B
2024-08-05T08:39:21.2483514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.90,267.79*57
2024-08-05T08:39:22.2481365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.76,267.82*5B
2024-08-05T08:39:23.2635946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,268.20*74
2024-08-05T08:39:24.2632420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,268.52*73
2024-08-05T08:39:25.2631781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,268.59*75
2024-08-05T08:39:26.2473813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,268.66*58
2024-08-05T08:39:27.2471544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,268.80*52
2024-08-05T08:39:28.2469679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.48,268.71*5C
2024-08-05T08:39:29.2516597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.89,268.54*5B
2024-08-05T08:39:30.2513479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,268.78*79
2024-08-05T08:39:31.2512413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.13,269.21*78
2024-08-05T08:39:32.2511023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,269.54*75
2024-08-05T08:39:33.2509164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,269.46*52
2024-08-05T08:39:34.2505303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.04,269.06*54
2024-08-05T08:39:35.2529622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.15,268.68*53
2024-08-05T08:39:36.2527288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,268.80*7E
2024-08-05T08:39:37.2525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,269.35*7A
2024-08-05T08:39:38.2588298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,269.48*77
2024-08-05T08:39:39.2586423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,269.04*53
2024-08-05T08:39:40.2584667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,268.68*55
2024-08-05T08:39:41.2581685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.76,268.73*59
2024-08-05T08:39:42.2579473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.95,269.09*70
2024-08-05T08:39:43.2577216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,269.21*70
2024-08-05T08:39:44.2576817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,268.87*7E
2024-08-05T08:39:45.2574073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,268.88*76
2024-08-05T08:39:46.2571798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,269.19*7C
2024-08-05T08:39:47.2570493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,269.05*55
2024-08-05T08:39:48.2567646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,268.75*5B
2024-08-05T08:39:49.2566318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,268.67*76
2024-08-05T08:39:50.2615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,268.82*7B
2024-08-05T08:39:51.2613467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,269.15*72
2024-08-05T08:39:52.2483575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,269.21*5C
2024-08-05T08:39:53.2481465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,268.91*5C
2024-08-05T08:39:54.2480184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,268.62*53
2024-08-05T08:39:55.2478156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.75,268.62*74
2024-08-05T08:39:56.2631662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.46,268.98*78
2024-08-05T08:39:57.2629971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,269.21*74
2024-08-05T08:39:58.2627903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,269.14*7E
2024-08-05T08:39:59.2469628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,269.12*5B
2024-08-05T08:40:00.2467914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,269.04*5E
2024-08-05T08:40:01.2622001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,269.00*77
2024-08-05T08:40:02.2619035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,269.05*73
2024-08-05T08:40:03.2616868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,268.99*54
2024-08-05T08:40:04.2478516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,268.83*5E
2024-08-05T08:40:05.2477536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,268.90*55
2024-08-05T08:40:06.2474255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,268.83*7A
2024-08-05T08:40:07.2628849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,268.57*7C
2024-08-05T08:40:08.2627487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.30,268.65*72
2024-08-05T08:40:09.2625328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.38,269.01*78
2024-08-05T08:40:10.2623110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,269.02*5D
2024-08-05T08:40:11.2464711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,268.60*5E
2024-08-05T08:40:12.2619278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,268.24*57
2024-08-05T08:40:13.2617829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,268.34*74
2024-08-05T08:40:14.2488420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.83,268.85*7D
2024-08-05T08:40:15.2486456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.62,269.00*76
2024-08-05T08:40:16.2530612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,268.60*56
2024-08-05T08:40:17.2528369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.17,268.34*57
2024-08-05T08:40:18.2525972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.21,268.51*50
2024-08-05T08:40:19.2524809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.67,268.79*78
2024-08-05T08:40:20.2522491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.36,269.02*74
2024-08-05T08:40:21.2519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,269.25*72
2024-08-05T08:40:22.2519126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,269.40*58
2024-08-05T08:40:23.2516276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.57,269.25*5F
2024-08-05T08:40:24.2514244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.57,269.14*5F
2024-08-05T08:40:25.2513056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,269.25*52
2024-08-05T08:40:26.2510754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,269.18*78
2024-08-05T08:40:27.2508920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.03,269.13*78
2024-08-05T08:40:28.2506225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.37,269.23*70
2024-08-05T08:40:29.2504485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,269.26*58
2024-08-05T08:40:30.2502994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.37,269.31*59
2024-08-05T08:40:31.2500985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,269.17*5D
2024-08-05T08:40:32.2498145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,268.97*71
2024-08-05T08:40:33.2495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.36,269.09*7B
2024-08-05T08:40:34.2495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,269.25*7A
2024-08-05T08:40:35.2516744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,268.98*55
2024-08-05T08:40:36.2515380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.63,268.66*5B
2024-08-05T08:40:37.2513164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,268.66*59
2024-08-05T08:40:38.2510312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.58,268.78*7D
2024-08-05T08:40:39.2508430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.26,268.59*7F
2024-08-05T08:40:40.2507120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,268.47*59
2024-08-05T08:40:41.2504327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,268.81*51
2024-08-05T08:40:42.2501824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,269.01*50
2024-08-05T08:40:43.2500143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,268.31*71
2024-08-05T08:40:44.2499262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,267.64*50
2024-08-05T08:40:45.2496407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.44,267.69*52
2024-08-05T08:40:46.2495818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.35,268.27*78
2024-08-05T08:40:47.2493314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.44,268.61*77
2024-08-05T08:40:48.2490179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,268.51*71
2024-08-05T08:40:49.2489998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,268.34*5E
2024-08-05T08:40:50.2487330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.49,268.30*5F
2024-08-05T08:40:51.2485127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.48,268.45*78
2024-08-05T08:40:52.2550581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.66,268.84*7D
2024-08-05T08:40:53.2548470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.48,269.12*7D
2024-08-05T08:40:54.2546490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,269.28*56
2024-08-05T08:40:55.2544768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,269.34*58
2024-08-05T08:40:56.2541751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.65,269.34*54
2024-08-05T08:40:57.2540445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.52,269.62*7C
2024-08-05T08:40:58.2538140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.56,270.00*79
2024-08-05T08:40:59.2536893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.74,270.16*78
2024-08-05T08:41:00.2534805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,269.78*76
2024-08-05T08:41:01.2532793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.81,268.85*52
2024-08-05T08:41:02.2530127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.79,268.36*5C
2024-08-05T08:41:03.2528947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.59,268.63*79
2024-08-05T08:41:04.2527077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.01,268.94*77
2024-08-05T08:41:05.2524740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,268.39*7F
2024-08-05T08:41:06.2523201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.67,267.89*52
2024-08-05T08:41:07.2519921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.92,267.93*5E
2024-08-05T08:41:08.2519318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.38,268.08*5D
2024-08-05T08:41:09.2516942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.06,268.27*75
2024-08-05T08:41:10.2514594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.79,268.53*77
2024-08-05T08:41:11.2512753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,268.92*78
2024-08-05T08:41:12.2511208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,269.35*5B
2024-08-05T08:41:13.2508597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,269.83*58
2024-08-05T08:41:14.2506928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,269.89*76
2024-08-05T08:41:15.2505004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,269.62*72
2024-08-05T08:41:16.2502099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,269.49*57
2024-08-05T08:41:17.2500818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,269.69*7E
2024-08-05T08:41:18.2498402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,270.34*77
2024-08-05T08:41:19.2495029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,270.45*75
2024-08-05T08:41:20.2493512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,269.79*5A
2024-08-05T08:41:21.2492563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.25,269.12*5F
2024-08-05T08:41:22.2491276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.28,269.09*5D
2024-08-05T08:41:23.2644896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.89,269.64*77
2024-08-05T08:41:24.2643665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.27,269.92*78
2024-08-05T08:41:25.2485315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,269.46*5C
2024-08-05T08:41:26.2483520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.48,269.05*53
2024-08-05T08:41:27.2578769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.39,268.97*57
2024-08-05T08:41:28.2605989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.52,269.18*7E
2024-08-05T08:41:29.2635002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.58,269.57*71
2024-08-05T08:41:30.2545426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,269.95*70
2024-08-05T08:41:31.2544275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,269.97*59
2024-08-05T08:41:32.2541863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,269.44*5A
2024-08-05T08:41:33.2540267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.75,269.35*55
2024-08-05T08:41:34.2562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.00,269.81*78
2024-08-05T08:41:35.2560784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.86,269.95*78
2024-08-05T08:41:36.2559510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,269.71*7E
2024-08-05T08:41:37.2557329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,269.78*5C
2024-08-05T08:41:38.2554354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,269.95*54
2024-08-05T08:41:39.2563269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,269.85*7B
2024-08-05T08:41:40.2551295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,269.56*77
2024-08-05T08:41:41.2549139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,269.53*74
2024-08-05T08:41:42.2547436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,269.92*7C
2024-08-05T08:41:43.2545584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,269.84*59
2024-08-05T08:41:44.2542240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,269.36*5F
2024-08-05T08:41:45.2540783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,269.39*56
2024-08-05T08:41:46.2538497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.63,269.88*77
2024-08-05T08:41:47.2537013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.95,269.86*75
2024-08-05T08:41:48.2535532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.40,268.84*55
2024-08-05T08:41:49.2533581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.75,267.69*5B
2024-08-05T08:41:50.2568022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.43,267.56*51
2024-08-05T08:41:51.2602835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.52,268.15*7B
2024-08-05T08:41:52.2600253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.38,268.00*75
2024-08-05T08:41:53.2599363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,267.28*56
2024-08-05T08:41:54.2596344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.67,266.93*59
2024-08-05T08:41:55.2595062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.16,266.98*52
2024-08-05T08:41:56.2593260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.39,267.27*76
2024-08-05T08:41:57.2644087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.37,267.73*76
2024-08-05T08:41:58.2642799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,268.05*70
2024-08-05T08:41:59.2640879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,268.22*74
2024-08-05T08:42:00.2589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,268.41*5F
2024-08-05T08:42:01.2587864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,268.60*5D
2024-08-05T08:42:02.2586615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.92,268.89*7B
2024-08-05T08:42:03.2583236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.27,269.06*75
2024-08-05T08:42:04.2582983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,269.38*79
2024-08-05T08:42:05.2580362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,269.84*71
2024-08-05T08:42:06.2615313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,269.83*52
2024-08-05T08:42:07.2613197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.63,269.35*5C
2024-08-05T08:42:08.2611585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.60,268.99*51
2024-08-05T08:42:09.2609288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.84,269.32*7D
2024-08-05T08:42:10.2607124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.37,269.91*78
2024-08-05T08:42:11.2605670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,269.89*7F
2024-08-05T08:42:12.2603372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,269.63*51
2024-08-05T08:42:13.2601252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.00,269.41*54
2024-08-05T08:42:14.2524538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.45,269.28*78
2024-08-05T08:42:15.2522950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.05,269.50*73
2024-08-05T08:42:16.2582348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,269.83*7F
2024-08-05T08:42:17.2580374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,270.24*5D
2024-08-05T08:42:18.2579207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,270.55*57
2024-08-05T08:42:19.2576851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,270.60*50
2024-08-05T08:42:20.2574716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,270.38*7D
2024-08-05T08:42:21.2572484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,270.04*56
2024-08-05T08:42:22.2605526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.23,270.04*54
2024-08-05T08:42:23.2604252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.21,270.61*77
2024-08-05T08:42:24.2601051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.98,271.01*71
2024-08-05T08:42:25.2599934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,270.67*7C
2024-08-05T08:42:26.2625310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,270.13*5B
2024-08-05T08:42:27.2624745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.87,270.06*53
2024-08-05T08:42:28.2622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.77,270.36*52
2024-08-05T08:42:29.2619917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.74,270.70*79
2024-08-05T08:42:30.2517232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.17,270.80*75
2024-08-05T08:42:31.2584082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,270.98*75
2024-08-05T08:42:32.2505549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,271.18*50
2024-08-05T08:42:33.2503618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,271.13*53
2024-08-05T08:42:34.2501464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,270.99*51
2024-08-05T08:42:35.2498969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,270.82*79
2024-08-05T08:42:36.2497352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,270.81*7A
2024-08-05T08:42:37.2496842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.66,270.94*76
2024-08-05T08:42:38.2494198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,271.04*56
2024-08-05T08:42:39.2492283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,271.05*58
2024-08-05T08:42:40.2646891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,271.03*72
2024-08-05T08:42:41.2643879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,271.12*7C
2024-08-05T08:42:42.2643691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,271.30*7F
2024-08-05T08:42:43.2640358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,271.44*50
2024-08-05T08:42:44.2481621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,271.43*55
2024-08-05T08:42:45.2480870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,271.04*5A
2024-08-05T08:42:46.2635115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,270.70*79
2024-08-05T08:42:47.2633116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,270.52*7F
2024-08-05T08:42:48.2629780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,270.48*77
2024-08-05T08:42:49.2628568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,270.60*59
2024-08-05T08:42:50.2627188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,270.70*55
2024-08-05T08:42:51.2624295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,270.56*57
2024-08-05T08:42:52.2622063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,270.12*79
2024-08-05T08:42:53.2619846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,269.83*7D
2024-08-05T08:42:54.2635497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,269.98*77
2024-08-05T08:42:55.2508826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,270.09*77
2024-08-05T08:42:56.2632258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,269.95*7F
2024-08-05T08:42:57.2628999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,269.85*55
2024-08-05T08:42:58.2530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,269.73*51
2024-08-05T08:42:59.2528535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,269.13*5E
2024-08-05T08:43:00.2526181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.08,268.85*5B
2024-08-05T08:43:01.2524638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.56,269.30*76
2024-08-05T08:43:02.2521757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.40,269.84*73
2024-08-05T08:43:03.2520400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,269.61*72
2024-08-05T08:43:04.2518817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,268.96*5A
2024-08-05T08:43:05.2585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.63,268.86*53
2024-08-05T08:43:06.2584155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.53,269.15*71
2024-08-05T08:43:07.2582314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.83,269.32*7B
2024-08-05T08:43:08.2578153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.90,269.26*7C
2024-08-05T08:43:09.2578261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,269.40*76
2024-08-05T08:43:10.2594031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.48,269.56*56
2024-08-05T08:43:11.2593164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.42,269.64*54
2024-08-05T08:43:12.2590219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,269.79*70
2024-08-05T08:43:13.2589104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.40,270.07*7A
2024-08-05T08:43:14.2586811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.76,270.27*77
2024-08-05T08:43:15.2585763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,270.31*50
2024-08-05T08:43:16.2582451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.67,270.29*58
2024-08-05T08:43:17.2579800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.59,270.35*5B
2024-08-05T08:43:18.2577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.58,270.56*78
2024-08-05T08:43:19.2576089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.01,270.65*76
2024-08-05T08:43:20.2574238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,270.47*7F
2024-08-05T08:43:21.2570511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,270.13*52
2024-08-05T08:43:22.2616939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.46,270.09*58
2024-08-05T08:43:23.2567268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,270.34*78
2024-08-05T08:43:24.2620670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.64,270.32*7F
2024-08-05T08:43:25.2531146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,270.18*72
2024-08-05T08:43:26.2528693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,269.98*5A
2024-08-05T08:43:27.2526744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,269.67*5A
2024-08-05T08:43:28.2524559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.43,269.76*5E
2024-08-05T08:43:29.2522079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,269.92*7A
2024-08-05T08:43:30.2520108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,269.61*78
2024-08-05T08:43:31.2518121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,269.34*77
2024-08-05T08:43:32.2516043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,269.64*72
2024-08-05T08:43:33.2513578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,270.06*7E
2024-08-05T08:43:34.2510643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,269.86*57
2024-08-05T08:43:35.2561905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,269.29*5F
2024-08-05T08:43:36.2560046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.27,269.05*58
2024-08-05T08:43:37.2557045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.92,269.63*7E
2024-08-05T08:43:38.2554911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.80,270.61*7D
2024-08-05T08:43:39.2552363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.97,270.89*7E
2024-08-05T08:43:40.2550893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,270.30*57
2024-08-05T08:43:41.2548710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.00,269.59*5A
2024-08-05T08:43:42.2547241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,269.66*5E
2024-08-05T08:43:43.2544710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.02,270.46*7A
2024-08-05T08:43:44.2540867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.16,271.03*7F
2024-08-05T08:43:45.2539583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,270.88*7C
2024-08-05T08:43:46.2537155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,270.49*50
2024-08-05T08:43:47.2535721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.48,270.23*5B
2024-08-05T08:43:48.2533534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.87,270.45*5F
2024-08-05T08:43:49.2530804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.81,270.90*70
2024-08-05T08:43:50.2528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.69,270.72*76
2024-08-05T08:43:51.2526985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,270.36*71
2024-08-05T08:43:52.2524674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,270.42*72
2024-08-05T08:43:53.2522474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,270.30*51
2024-08-05T08:43:54.2520665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,269.84*75
2024-08-05T08:43:55.2518016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,269.99*7B
2024-08-05T08:43:56.2515520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.39,270.85*7C
2024-08-05T08:43:57.2536345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.17,271.21*7B
2024-08-05T08:43:58.2533860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.16,270.70*51
2024-08-05T08:43:59.2530398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.19,270.11*50
2024-08-05T08:44:00.2529474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.60,270.04*5F
2024-08-05T08:44:01.2526837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.87,270.58*7F
2024-08-05T08:44:02.2564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.65,271.16*7E
2024-08-05T08:44:03.2562492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.11,270.86*7D
2024-08-05T08:44:04.2560539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.53,270.15*55
2024-08-05T08:44:05.2558003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.39,269.78*5A
2024-08-05T08:44:06.2555178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,269.67*5B
2024-08-05T08:44:07.2594931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,269.99*76
2024-08-05T08:44:08.2593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.18,270.41*7A
2024-08-05T08:44:09.2591221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,270.44*72
2024-08-05T08:44:10.2588238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,270.28*5F
2024-08-05T08:44:11.2586191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.11,269.92*55
2024-08-05T08:44:12.2585151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.27,269.51*52
2024-08-05T08:44:13.2582985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.41,269.60*73
2024-08-05T08:44:14.2580512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.76,270.22*75
2024-08-05T08:44:15.2576719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,270.66*7F
2024-08-05T08:44:16.2576011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,270.39*5C
2024-08-05T08:44:17.2572970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,269.82*51
2024-08-05T08:44:18.2571169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,269.61*59
2024-08-05T08:44:19.2568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,269.79*7B
2024-08-05T08:44:20.2567218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,269.85*70
2024-08-05T08:44:21.2565234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,269.82*7A
2024-08-05T08:44:22.2563239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,269.71*77
2024-08-05T08:44:23.2560367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,269.58*50
2024-08-05T08:44:24.2557624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,269.65*5D
2024-08-05T08:44:25.2556513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,269.75*7D
2024-08-05T08:44:26.2553581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,269.64*72
2024-08-05T08:44:27.2552200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,269.63*54
2024-08-05T08:44:28.2549894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,269.83*5F
2024-08-05T08:44:29.2590632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,269.99*76
2024-08-05T08:44:30.2588631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.83,270.21*75
2024-08-05T08:44:31.2587472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,270.28*7F
2024-08-05T08:44:32.2585008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,269.96*52
2024-08-05T08:44:33.2582427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.34,269.65*5C
2024-08-05T08:44:34.2589628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,269.78*57
2024-08-05T08:44:35.2602756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.73,270.31*7E
2024-08-05T08:44:36.2599976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.18,270.64*77
2024-08-05T08:44:37.2597757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,270.50*74
2024-08-05T08:44:38.2595978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.30,270.18*5D
2024-08-05T08:44:39.2593799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.13,269.80*5B
2024-08-05T08:44:40.2592322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,269.62*50
2024-08-05T08:44:41.2588967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.51,269.97*7F
2024-08-05T08:44:42.2598456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.61,270.45*7A
2024-08-05T08:44:43.2584943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,270.37*7C
2024-08-05T08:44:44.2582916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.12,269.81*5E
2024-08-05T08:44:45.2581737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.01,269.30*51
2024-08-05T08:44:46.2578228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.94,269.07*54
2024-08-05T08:44:47.2576395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.43,269.35*74
2024-08-05T08:44:48.2574207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.02,269.72*7A
2024-08-05T08:44:49.2603260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,269.95*75
2024-08-05T08:44:50.2490981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.48,269.98*56
2024-08-05T08:44:51.2489155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.54,269.63*5E
2024-08-05T08:44:52.2548799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.59,269.40*57
2024-08-05T08:44:53.2484919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,269.46*7B
2024-08-05T08:44:54.2638032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.25,269.83*70
2024-08-05T08:44:55.2636144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.06,270.22*73
2024-08-05T08:44:56.2478615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,270.23*5A
2024-08-05T08:44:57.2474841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.26,269.86*58
2024-08-05T08:44:58.2474355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.89,269.61*5D
2024-08-05T08:44:59.2628226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.23,269.80*7E
2024-08-05T08:45:00.2522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.23,270.27*71
2024-08-05T08:45:01.2541745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.83,270.52*79
2024-08-05T08:45:02.2517952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,270.40*5F
2024-08-05T08:45:03.2516125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.52,270.33*51
2024-08-05T08:45:04.2513196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.13,270.18*58
2024-08-05T08:45:05.2511406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.01,269.76*71
2024-08-05T08:45:06.2509683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.30,269.80*7D
2024-08-05T08:45:07.2507639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.76,270.46*71
2024-08-05T08:45:08.2505620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,269.99*73
2024-08-05T08:45:09.2503029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.13,268.83*55
2024-08-05T08:45:10.2562618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.42,268.54*5A
2024-08-05T08:45:11.2558882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.48,269.09*73
2024-08-05T08:45:12.2557264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.92,269.46*7C
2024-08-05T08:45:13.2555009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,269.31*78
2024-08-05T08:45:14.2552411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.53,269.14*5D
2024-08-05T08:45:15.2580477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,269.22*5A
2024-08-05T08:45:16.2577832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,269.39*76
2024-08-05T08:45:17.2575272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.73,269.80*76
2024-08-05T08:45:18.2575154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.83,270.14*77
2024-08-05T08:45:19.2571039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.63,270.25*52
2024-08-05T08:45:20.2569366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,270.18*5F
2024-08-05T08:45:21.2567415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,270.19*5B
2024-08-05T08:45:22.2618102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.45,270.70*7F
2024-08-05T08:45:23.2562690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.16,271.35*73
2024-08-05T08:45:24.2583128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.37,271.59*5B
2024-08-05T08:45:25.2558776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.13,271.10*57
2024-08-05T08:45:26.2556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.01,270.47*57
2024-08-05T08:45:27.2555196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,270.59*76
2024-08-05T08:45:28.2575460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.57,271.25*79
2024-08-05T08:45:29.2550134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.27,271.01*70
2024-08-05T08:45:30.2548669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.79,270.14*58
2024-08-05T08:45:31.2545439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.25,269.59*55
2024-08-05T08:45:32.2603231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.65,269.41*5D
2024-08-05T08:45:33.2601512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.37,269.35*7F
2024-08-05T08:45:34.2598568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.48,269.48*73
2024-08-05T08:45:35.2596781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,270.01*76
2024-08-05T08:45:36.2594447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,270.26*5D
2024-08-05T08:45:37.2592811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.57,269.80*57
2024-08-05T08:45:38.2591116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.58,269.42*54
2024-08-05T08:45:39.2588165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.63,269.71*71
2024-08-05T08:45:40.2585920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.70,270.31*70
2024-08-05T08:45:41.2583762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,270.60*7C
2024-08-05T08:45:42.2581878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,270.24*59
2024-08-05T08:45:43.2578876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.25,269.43*56
2024-08-05T08:45:44.2577623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.29,268.88*56
2024-08-05T08:45:45.2575378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.66,269.21*76
2024-08-05T08:45:46.2573389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.24,270.08*71
2024-08-05T08:45:47.2571502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,270.27*77
2024-08-05T08:45:48.2597203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.65,269.48*53
2024-08-05T08:45:49.2593497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.74,268.58*50
2024-08-05T08:45:50.2592827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.08,268.25*52
2024-08-05T08:45:51.2591025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.87,268.81*75
2024-08-05T08:45:52.2632304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.90,269.50*77
2024-08-05T08:45:53.2474009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,269.42*55
2024-08-05T08:45:54.2472580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,268.80*57
2024-08-05T08:45:55.2469531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.03,268.21*52
2024-08-05T08:45:56.2488490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.47,268.03*59
2024-08-05T08:45:57.2486187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.07,268.58*7B
2024-08-05T08:45:58.2485027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.50,269.57*72
2024-08-05T08:45:59.2481965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.93,269.97*77
2024-08-05T08:46:00.2480596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,269.31*50
2024-08-05T08:46:01.2478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.06,268.88*5C
2024-08-05T08:46:02.2476368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.44,269.51*5C
2024-08-05T08:46:03.2508658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.81,270.26*77
2024-08-05T08:46:04.2526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.96,270.46*7A
2024-08-05T08:46:05.2523720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,270.70*7C
2024-08-05T08:46:06.2522352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,270.84*7B
2024-08-05T08:46:07.2519421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,270.58*55
2024-08-05T08:46:08.2538685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.87,270.67*58
2024-08-05T08:46:09.2536378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,271.25*7F
2024-08-05T08:46:10.2533712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.27,271.75*7F
2024-08-05T08:46:11.2489128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,271.65*79
2024-08-05T08:46:12.2486591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.48,271.21*51
2024-08-05T08:46:13.2484550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.94,270.93*57
2024-08-05T08:46:14.2514079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.86,271.11*7A
2024-08-05T08:46:15.2511640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.89,271.63*7A
2024-08-05T08:46:16.2510058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,272.04*7E
2024-08-05T08:46:17.2507866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,271.75*5B
2024-08-05T08:46:18.2505162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,271.07*5C
2024-08-05T08:46:19.2503762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.94,270.75*5C
2024-08-05T08:46:20.2501868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,270.79*5B
2024-08-05T08:46:21.2499189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,271.07*7F
2024-08-05T08:46:22.2539048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,271.31*72
2024-08-05T08:46:23.2494809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,271.34*76
2024-08-05T08:46:24.2491908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.43,271.18*73
2024-08-05T08:46:25.2491673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.93,270.88*54
2024-08-05T08:46:26.2507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,270.75*52
2024-08-05T08:46:27.2504937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,270.63*75
2024-08-05T08:46:28.2551599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,270.44*7E
2024-08-05T08:46:29.2549999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,270.50*7A
2024-08-05T08:46:30.2601784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.04,270.50*7C
2024-08-05T08:46:31.2599341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.54,270.58*77
2024-08-05T08:46:32.2597237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,270.82*5C
2024-08-05T08:46:33.2596005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,270.84*5B
2024-08-05T08:46:34.2593290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,270.82*76
2024-08-05T08:46:35.2591377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,270.88*76
2024-08-05T08:46:36.2589813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,271.09*7C
2024-08-05T08:46:37.2586145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.18,271.24*5D
2024-08-05T08:46:38.2584999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,271.14*5C
2024-08-05T08:46:39.2584031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,271.03*7F
2024-08-05T08:46:40.2581934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,270.82*79
2024-08-05T08:46:41.2605870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,270.67*7C
2024-08-05T08:46:42.2503451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,270.99*5A
2024-08-05T08:46:43.2504963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,271.46*56
2024-08-05T08:46:44.2500082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,271.08*79
2024-08-05T08:46:45.2498200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,270.09*5C
2024-08-05T08:46:46.2495522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,269.72*55
2024-08-05T08:46:47.2493497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,270.18*7B
2024-08-05T08:46:48.2490453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,270.67*74
2024-08-05T08:46:49.2489903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,270.67*74
2024-08-05T08:46:50.2520271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,270.05*7E
2024-08-05T08:46:51.2588291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.93,269.43*56
2024-08-05T08:46:52.2585258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.45,269.60*54
2024-08-05T08:46:53.2583643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,270.06*72
2024-08-05T08:46:54.2581599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.63,269.94*79
2024-08-05T08:46:55.2578760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,269.61*7E
2024-08-05T08:46:56.2577025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,269.45*54
2024-08-05T08:46:57.2575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,269.36*5D
2024-08-05T08:46:58.2573049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,269.46*72
2024-08-05T08:46:59.2571359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,269.62*70
2024-08-05T08:47:00.2569700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,269.64*76
2024-08-05T08:47:01.2567321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,269.58*7D
2024-08-05T08:47:02.2565287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.44,269.45*53
2024-08-05T08:47:03.2563722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.46,269.63*57
2024-08-05T08:47:04.2560663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,270.06*7C
2024-08-05T08:47:05.2559020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,270.25*7B
2024-08-05T08:47:06.2556440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,270.11*72
2024-08-05T08:47:07.2591771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,269.74*74
2024-08-05T08:47:08.2589081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,269.56*5C
2024-08-05T08:47:09.2587890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,269.72*54
2024-08-05T08:47:10.2584941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,270.04*79
2024-08-05T08:47:11.2583431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,270.10*7C
2024-08-05T08:47:12.2580992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,269.59*78
2024-08-05T08:47:13.2579264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,269.19*54
2024-08-05T08:47:14.2464470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.12,269.24*58
2024-08-05T08:47:15.2618852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,269.43*73
2024-08-05T08:47:16.2477537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.83,269.83*7C
2024-08-05T08:47:17.2631777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.10,269.82*73
2024-08-05T08:47:18.2473464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,269.31*5E
2024-08-05T08:47:19.2471367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.13,268.85*5D
2024-08-05T08:47:20.2469164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.73,268.76*58
2024-08-05T08:47:21.2623840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.11,268.81*7C
2024-08-05T08:47:22.2484369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.04,268.96*79
2024-08-05T08:47:23.2482076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,268.98*74
2024-08-05T08:47:24.2480600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.14,269.03*57
2024-08-05T08:47:25.2478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.99,269.45*5C
2024-08-05T08:47:26.2544278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.96,269.72*7C
2024-08-05T08:47:27.2542447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,269.37*7F
2024-08-05T08:47:28.2540365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,269.07*5A
2024-08-05T08:47:29.2538375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,269.63*51
2024-08-05T08:47:30.2561888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.55,270.38*79
2024-08-05T08:47:31.2559996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.72,270.69*7B
2024-08-05T08:47:32.2577745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.92,270.55*70
2024-08-05T08:47:33.2576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,270.44*54
2024-08-05T08:47:34.2573857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,270.66*57
2024-08-05T08:47:35.2571707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,270.93*5B
2024-08-05T08:47:36.2568610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,271.04*7A
2024-08-05T08:47:37.2591451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,270.95*7F
2024-08-05T08:47:38.2623561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,270.87*7D
2024-08-05T08:47:39.2621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,271.01*71
2024-08-05T08:47:40.2619752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,271.06*74
2024-08-05T08:47:41.2462035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,270.86*5D
2024-08-05T08:47:42.2458801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,270.72*52
2024-08-05T08:47:43.2456735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,270.67*55
2024-08-05T08:47:44.2610848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,270.71*78
2024-08-05T08:47:45.2609695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,270.72*77
2024-08-05T08:47:46.2606621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,270.34*72
2024-08-05T08:47:47.2604994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,269.92*74
2024-08-05T08:47:48.2611564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,269.83*56
2024-08-05T08:47:49.2607146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,269.84*74
2024-08-05T08:47:50.2648011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,269.78*5C
2024-08-05T08:47:51.2596633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,269.71*5B
2024-08-05T08:47:52.2594107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,269.79*71
2024-08-05T08:47:53.2593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,269.97*70
2024-08-05T08:47:54.2590844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.40,269.89*76
2024-08-05T08:47:55.2587563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.64,269.70*54
2024-08-05T08:47:56.2586814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,269.92*5F
2024-08-05T08:47:57.2584157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,270.02*7A
2024-08-05T08:47:58.2581955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,270.06*7D
2024-08-05T08:47:59.2598803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,270.31*7E
2024-08-05T08:48:00.2595827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,270.15*73
2024-08-05T08:48:01.2594026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.87,269.61*53
2024-08-05T08:48:02.2608407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.84,269.38*5A
2024-08-05T08:48:03.2479927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,269.58*56
2024-08-05T08:48:04.2478072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.09,269.79*70
2024-08-05T08:48:05.2492471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.73,269.87*7C
2024-08-05T08:48:06.2473204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,269.84*57
2024-08-05T08:48:07.2472069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.11,269.60*5D
2024-08-05T08:48:08.2468882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,269.49*5D
2024-08-05T08:48:09.2467488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,269.68*7B
2024-08-05T08:48:10.2484769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.54,269.78*7E
2024-08-05T08:48:11.2482991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,269.64*73
2024-08-05T08:48:12.2481341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,269.54*58
2024-08-05T08:48:13.2478934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,269.73*5A
2024-08-05T08:48:14.2507279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,269.75*78
2024-08-05T08:48:15.2505503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,269.69*7C
2024-08-05T08:48:16.2504125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,269.86*75
2024-08-05T08:48:17.2501951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,270.13*7A
2024-08-05T08:48:18.2498674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,270.09*75
2024-08-05T08:48:19.2497911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,270.07*5A
2024-08-05T08:48:20.2494962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,270.40*57
2024-08-05T08:48:21.2493299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,270.52*7D
2024-08-05T08:48:22.2490859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,270.42*71
2024-08-05T08:48:23.2489450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,270.47*77
2024-08-05T08:48:24.2505916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,270.27*77
2024-08-05T08:48:25.2503845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,269.66*57
2024-08-05T08:48:26.2501611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,269.44*5F
2024-08-05T08:48:27.2498834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,269.81*7F
2024-08-05T08:48:28.2498157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,269.85*7E
2024-08-05T08:48:29.2494838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,269.48*59
2024-08-05T08:48:30.2492777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,269.40*52
2024-08-05T08:48:31.2490901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.49,269.78*58
2024-08-05T08:48:32.2515040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.79,269.83*73
2024-08-05T08:48:33.2545558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,269.60*71
2024-08-05T08:48:34.2543954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,269.59*7A
2024-08-05T08:48:35.2541369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,269.84*7B
2024-08-05T08:48:36.2516696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,270.03*7D
2024-08-05T08:48:37.2515426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,270.06*71
2024-08-05T08:48:38.2512797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,269.97*5C
2024-08-05T08:48:39.2510863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.77,269.96*57
2024-08-05T08:48:40.2509531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.09,270.00*73
2024-08-05T08:48:41.2506274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,270.35*7F
2024-08-05T08:48:42.2504887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,270.67*72
2024-08-05T08:48:43.2501880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,270.80*77
2024-08-05T08:48:44.2500721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,270.90*56
2024-08-05T08:48:45.2499311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,271.00*57
2024-08-05T08:48:46.2496808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,270.97*5E
2024-08-05T08:48:47.2494283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,270.62*51
2024-08-05T08:48:48.2492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,270.30*7C
2024-08-05T08:48:49.2507432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,270.36*76
2024-08-05T08:48:50.2547523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,270.70*7F
2024-08-05T08:48:51.2545033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,270.98*7C
2024-08-05T08:48:52.2544566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,270.88*53
2024-08-05T08:48:53.2542585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,270.37*56
2024-08-05T08:48:54.2540120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,270.19*78
2024-08-05T08:48:55.2538110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,270.55*78
2024-08-05T08:48:56.2536171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,270.86*78
2024-08-05T08:48:57.2534184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,270.73*77
2024-08-05T08:48:58.2531419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,270.49*5F
2024-08-05T08:48:59.2530232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,270.33*5E
2024-08-05T08:49:00.2527350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,270.16*5C
2024-08-05T08:49:01.2525726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,270.09*7E
2024-08-05T08:49:02.2523474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,270.09*7D
2024-08-05T08:49:03.2541686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,270.01*7A
2024-08-05T08:49:04.2539219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,269.89*5D
2024-08-05T08:49:05.2590950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,269.75*5E
2024-08-05T08:49:06.2590123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,269.53*55
2024-08-05T08:49:07.2606163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,269.42*7B
2024-08-05T08:49:08.2604250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,269.60*78
2024-08-05T08:49:09.2600966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,269.66*7F
2024-08-05T08:49:10.2600006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.04,269.52*5F
2024-08-05T08:49:11.2597610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.75,269.39*54
2024-08-05T08:49:12.2594986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,269.35*74
2024-08-05T08:49:13.2484240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.51,269.40*78
2024-08-05T08:49:14.2482040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,269.54*73
2024-08-05T08:49:15.2479691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,269.62*78
2024-08-05T08:49:16.2478296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.80,269.55*53
2024-08-05T08:49:17.2476293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.35,269.56*53
2024-08-05T08:49:18.2473460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.40,269.67*5F
2024-08-05T08:49:19.2627975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,269.86*71
2024-08-05T08:49:20.2625959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,270.18*74
2024-08-05T08:49:21.2624871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,270.27*7E
2024-08-05T08:49:22.2622775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,270.07*7C
2024-08-05T08:49:23.2464867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,269.94*56
2024-08-05T08:49:24.2461495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,269.92*51
2024-08-05T08:49:25.2616540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,269.96*7A
2024-08-05T08:49:26.2614453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.27,270.34*7A
2024-08-05T08:49:27.2613083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,270.26*79
2024-08-05T08:49:28.2610367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,269.61*5F
2024-08-05T08:49:29.2608426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,269.59*51
2024-08-05T08:49:30.2605844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.96,270.57*70
2024-08-05T08:49:31.2604315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.38,271.16*75
2024-08-05T08:49:32.2602608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.33,270.73*59
2024-08-05T08:49:33.2600306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.32,270.13*56
2024-08-05T08:49:34.2598196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,269.93*5E
2024-08-05T08:49:35.2595871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.94,270.30*76
2024-08-05T08:49:36.2593248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.08,270.41*75
2024-08-05T08:49:37.2616118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,269.90*7E
2024-08-05T08:49:38.2457544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.40,269.57*5A
2024-08-05T08:49:39.2612275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.33,269.73*57
2024-08-05T08:49:40.2610446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,269.85*7D
2024-08-05T08:49:41.2608396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,269.99*7A
2024-08-05T08:49:42.2606225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,269.91*7D
2024-08-05T08:49:43.2604554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.17,269.62*5D
2024-08-05T08:49:44.2602667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.95,269.54*55
2024-08-05T08:49:45.2600448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,269.75*50
2024-08-05T08:49:46.2596957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.14,270.08*76
2024-08-05T08:49:47.2596628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.47,270.19*76
2024-08-05T08:49:48.2593216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,270.00*7A
2024-08-05T08:49:49.2592257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.23,269.91*55
2024-08-05T08:49:50.2590305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.85,270.05*59
2024-08-05T08:49:51.2588404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.06,269.96*51
2024-08-05T08:49:52.2585198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,270.07*7C
2024-08-05T08:49:53.2584166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.13,270.60*7D
2024-08-05T08:49:54.2510605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,270.88*79
2024-08-05T08:49:55.2509416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.54,270.48*5D
2024-08-05T08:49:56.2506526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.36,269.85*57
2024-08-05T08:49:57.2505212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.83,269.51*5C
2024-08-05T08:49:58.2502445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.12,269.86*7C
2024-08-05T08:49:59.2534842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.70,270.55*7D
2024-08-05T08:50:00.2533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,270.34*5F
2024-08-05T08:50:01.2530906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.76,269.47*56
2024-08-05T08:50:02.2528721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.02,268.94*55
2024-08-05T08:50:03.2552842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.29,268.81*76
2024-08-05T08:50:04.2550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.86,269.29*7C
2024-08-05T08:50:05.2481393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.13,269.66*74
2024-08-05T08:50:06.2478975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.41,269.49*58
2024-08-05T08:50:07.2568087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.42,269.15*5F
2024-08-05T08:50:08.2605573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.90,269.02*5D
2024-08-05T08:50:09.2511960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.43,269.25*73
2024-08-05T08:50:10.2509850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.12,269.57*7C
2024-08-05T08:50:11.2507805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,269.85*7A
2024-08-05T08:50:12.2505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,269.99*53
2024-08-05T08:50:13.2503731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.46,269.98*59
2024-08-05T08:50:14.2502102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.79,269.93*5F
2024-08-05T08:50:15.2563942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.91,270.05*7F
2024-08-05T08:50:16.2562269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,270.32*7C
2024-08-05T08:50:17.2559570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,270.64*74
2024-08-05T08:50:18.2558056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,270.96*76
2024-08-05T08:50:19.2554142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,271.00*5D
2024-08-05T08:50:20.2553227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.49,270.64*54
2024-08-05T08:50:21.2550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.60,270.60*56
2024-08-05T08:50:22.2549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,270.81*76
2024-08-05T08:50:23.2547392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,270.76*73
2024-08-05T08:50:24.2544652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,270.80*76
2024-08-05T08:50:25.2543452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,270.81*74
2024-08-05T08:50:26.2541289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,270.13*54
2024-08-05T08:50:27.2571078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,269.52*58
2024-08-05T08:50:28.2536590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.45,269.63*70
2024-08-05T08:50:29.2535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.03,270.15*7F
2024-08-05T08:50:30.2532429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,270.27*73
2024-08-05T08:50:31.2531365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,269.94*52
2024-08-05T08:50:32.2566770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,269.68*56
2024-08-05T08:50:33.2564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,269.70*72
2024-08-05T08:50:34.2562444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.04,269.96*79
2024-08-05T08:50:35.2561366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,270.17*71
2024-08-05T08:50:36.2558829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,270.18*5C
2024-08-05T08:50:37.2557343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,270.19*5C
2024-08-05T08:50:38.2555023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,270.21*78
2024-08-05T08:50:39.2552762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.14,270.36*7B
2024-08-05T08:50:40.2550310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.30,270.25*78
2024-08-05T08:50:41.2593643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,270.05*7F
2024-08-05T08:50:42.2610007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,270.21*57
2024-08-05T08:50:43.2608083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,270.40*5B
2024-08-05T08:50:44.2626136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,270.31*7B
2024-08-05T08:50:45.2604760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,270.16*73
2024-08-05T08:50:46.2601673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,269.90*56
2024-08-05T08:50:47.2601026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,269.90*5A
2024-08-05T08:50:48.2599227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,270.34*75
2024-08-05T08:50:49.2596314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,270.23*73
2024-08-05T08:50:50.2594519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,269.87*72
2024-08-05T08:50:51.2592146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.83,269.84*5E
2024-08-05T08:50:52.2493411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.64,269.92*78
2024-08-05T08:50:53.2490546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.13,270.16*7A
2024-08-05T08:50:54.2487413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.83,270.35*79
2024-08-05T08:50:55.2487194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,270.34*52
2024-08-05T08:50:56.2483725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,270.39*5F
2024-08-05T08:50:57.2535322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,270.55*55
2024-08-05T08:50:58.2533515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,270.71*76
2024-08-05T08:50:59.2530777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.23,270.46*7B
2024-08-05T08:51:00.2529067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,270.22*56
2024-08-05T08:51:01.2527983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,270.61*59
2024-08-05T08:51:02.2525427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,271.08*77
2024-08-05T08:51:03.2531745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,270.82*7B
2024-08-05T08:51:04.2520217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,270.22*7E
2024-08-05T08:51:05.2519066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.50,269.88*56
2024-08-05T08:51:06.2516510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.05,269.99*55
2024-08-05T08:51:07.2515229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.74,270.22*75
2024-08-05T08:51:08.2512478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,270.10*7D
2024-08-05T08:51:09.2511331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,269.71*75
2024-08-05T08:51:10.2509412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,269.62*5E
2024-08-05T08:51:11.2507131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,269.97*50
2024-08-05T08:51:12.2505497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.25,270.33*7B
2024-08-05T08:51:13.2503745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.12,270.34*73
2024-08-05T08:51:14.2553056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,270.17*7E
2024-08-05T08:51:15.2550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,270.15*54
2024-08-05T08:51:16.2548600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,270.38*53
2024-08-05T08:51:17.2546909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,270.41*7E
2024-08-05T08:51:18.2544754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.24,270.24*7C
2024-08-05T08:51:19.2541613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,269.85*7D
2024-08-05T08:51:20.2541194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.24,269.59*51
2024-08-05T08:51:21.2539575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.20,269.71*52
2024-08-05T08:51:22.2537313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,270.17*7A
2024-08-05T08:51:23.2573273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.83,270.36*71
2024-08-05T08:51:24.2572225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,269.91*5C
2024-08-05T08:51:25.2569771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.62,269.38*5A
2024-08-05T08:51:26.2463758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.36,269.23*5B
2024-08-05T08:51:27.2617376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,269.28*73
2024-08-05T08:51:28.2616378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.67,269.57*7C
2024-08-05T08:51:29.2612760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.19,269.95*7D
2024-08-05T08:51:30.2483237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,269.42*7E
2024-08-05T08:51:31.2481712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.49,268.50*59
2024-08-05T08:51:32.2479888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.23,268.12*5F
2024-08-05T08:51:33.2633695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.59,268.47*7B
2024-08-05T08:51:34.2506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.91,268.81*7A
2024-08-05T08:51:35.2535148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,268.67*78
2024-08-05T08:51:36.2533133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,268.63*51
2024-08-05T08:51:37.2531351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.84,268.66*53
2024-08-05T08:51:38.2469592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.07,268.89*50
2024-08-05T08:51:39.2488536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,269.37*7B
2024-08-05T08:51:40.2486140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.72,269.62*72
2024-08-05T08:51:41.2485108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.01,269.63*73
2024-08-05T08:51:42.2483187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,269.86*79
2024-08-05T08:51:43.2480680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.05,270.18*5F
2024-08-05T08:51:44.2478096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,270.13*5A
2024-08-05T08:51:45.2476729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,270.22*78
2024-08-05T08:51:46.2503037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.18,270.33*7F
2024-08-05T08:51:47.2628799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,270.48*75
2024-08-05T08:51:48.2471277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,271.02*55
2024-08-05T08:51:49.2624990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,271.42*5F
2024-08-05T08:51:50.2467038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,271.48*55
2024-08-05T08:51:51.2620749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.72,271.54*7C
2024-08-05T08:51:52.2619610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.48,271.69*73
2024-08-05T08:51:53.2617149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.20,271.68*70
2024-08-05T08:51:54.2614632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.11,271.76*56
2024-08-05T08:51:55.2613403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,272.03*50
2024-08-05T08:51:56.2636254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,271.82*7B
2024-08-05T08:51:57.2634190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,271.27*76
2024-08-05T08:51:58.2632149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,271.07*74
2024-08-05T08:51:59.2474155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,271.23*77
2024-08-05T08:52:00.2472668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.09,271.39*72
2024-08-05T08:52:01.2487127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,271.47*52
2024-08-05T08:52:02.2511726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,271.47*5A
2024-08-05T08:52:03.2509444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,271.54*59
2024-08-05T08:52:04.2506614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,271.43*7F
2024-08-05T08:52:05.2504295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.04,271.34*71
2024-08-05T08:52:06.2502866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.30,271.52*70
2024-08-05T08:52:07.2500757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.29,271.70*5C
2024-08-05T08:52:08.2498258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,271.48*58
2024-08-05T08:52:09.2496527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,271.00*5A
2024-08-05T08:52:10.2493475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,270.71*71
2024-08-05T08:52:11.2492801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,270.82*7C
2024-08-05T08:52:12.2489796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,270.83*79
2024-08-05T08:52:13.2516627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,270.66*53
2024-08-05T08:52:14.2554088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,270.37*54
2024-08-05T08:52:15.2583535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,270.00*55
2024-08-05T08:52:16.2581890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,269.94*5C
2024-08-05T08:52:17.2580086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,270.09*70
2024-08-05T08:52:18.2585878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.90,270.06*79
2024-08-05T08:52:19.2575872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,269.78*7A
2024-08-05T08:52:20.2573478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,269.61*50
2024-08-05T08:52:21.2570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,269.77*5B
2024-08-05T08:52:22.2569893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,269.87*72
2024-08-05T08:52:23.2568373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,269.62*78
2024-08-05T08:52:24.2566104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,269.41*5A
2024-08-05T08:52:25.2564321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.75,269.55*5F
2024-08-05T08:52:26.2561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,269.77*50
2024-08-05T08:52:27.2560350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,269.62*72
2024-08-05T08:52:28.2557903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,269.33*71
2024-08-05T08:52:29.2556621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,269.48*73
2024-08-05T08:52:30.2554354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,269.79*5F
2024-08-05T08:52:31.2550228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,269.78*55
2024-08-05T08:52:32.2549219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,269.56*5E
2024-08-05T08:52:33.2547019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,269.64*78
2024-08-05T08:52:34.2545236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.26,270.03*74
2024-08-05T08:52:35.2543903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.42,270.12*78
2024-08-05T08:52:36.2542497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,269.99*5D
2024-08-05T08:52:37.2539679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,270.00*51
2024-08-05T08:52:38.2589520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,270.24*7C
2024-08-05T08:52:39.2588785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,270.31*70
2024-08-05T08:52:40.2585651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,270.28*75
2024-08-05T08:52:41.2583170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,270.12*5C
2024-08-05T08:52:42.2581674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.57,269.80*5A
2024-08-05T08:52:43.2579523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.54,269.97*57
2024-08-05T08:52:44.2577741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,270.51*7E
2024-08-05T08:52:45.2575041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,270.70*77
2024-08-05T08:52:46.2573614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,270.42*5E
2024-08-05T08:52:47.2570869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.67,270.16*51
2024-08-05T08:52:48.2569645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.32,270.28*5B
2024-08-05T08:52:49.2604686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.00,270.77*78
2024-08-05T08:52:50.2603290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.34,271.20*7A
2024-08-05T08:52:51.2601077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,271.34*7F
2024-08-05T08:52:52.2600256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,271.52*54
2024-08-05T08:52:53.2597552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.87,271.57*54
2024-08-05T08:52:54.2595293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.40,271.45*5F
2024-08-05T08:52:55.2593941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,271.45*7B
2024-08-05T08:52:56.2592094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.27,271.93*7F
2024-08-05T08:52:57.2589041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.81,272.42*73
2024-08-05T08:52:58.2587133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,272.53*5F
2024-08-05T08:52:59.2584985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.44,272.29*5F
2024-08-05T08:53:00.2582846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.99,271.84*58
2024-08-05T08:53:01.2581639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,271.72*74
2024-08-05T08:53:02.2579822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.70,272.10*7B
2024-08-05T08:53:03.2578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.48,272.37*72
2024-08-05T08:53:04.2574653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,272.14*5B
2024-08-05T08:53:05.2464534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.67,271.71*53
2024-08-05T08:53:06.2571546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,271.48*52
2024-08-05T08:53:07.2568762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,271.65*73
2024-08-05T08:53:08.2567547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.15,271.84*70
2024-08-05T08:53:09.2564543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.25,271.92*72
2024-08-05T08:53:10.2562484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.83,272.02*5C
2024-08-05T08:53:11.2560312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.24,272.04*50
2024-08-05T08:53:12.2559113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,272.01*56
2024-08-05T08:53:13.2557321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,272.08*75
2024-08-05T08:53:14.2554497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,272.28*72
2024-08-05T08:53:15.2553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,272.25*79
2024-08-05T08:53:16.2551542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.38,271.91*53
2024-08-05T08:53:17.2549460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.72,272.12*56
2024-08-05T08:53:18.2546931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,272.61*7A
2024-08-05T08:53:19.2545315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,272.17*7F
2024-08-05T08:53:20.2542299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,271.54*51
2024-08-05T08:53:21.2540414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,271.72*53
2024-08-05T08:53:22.2539821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.73,272.27*7C
2024-08-05T08:53:23.2537703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,272.07*73
2024-08-05T08:53:24.2535359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,271.34*5D
2024-08-05T08:53:25.2533379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.74,271.32*54
2024-08-05T08:53:26.2531765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,271.96*5B
2024-08-05T08:53:27.2528600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.54,272.50*74
2024-08-05T08:53:28.2527548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.20,272.26*7E
2024-08-05T08:53:29.2525814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.78,271.49*57
2024-08-05T08:53:30.2523593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.79,271.06*5B
2024-08-05T08:53:31.2521203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,271.41*50
2024-08-05T08:53:32.2519513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.54,272.20*71
2024-08-05T08:53:33.2516860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.74,272.52*7A
2024-08-05T08:53:34.2515626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,272.21*56
2024-08-05T08:53:35.2513372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.13,271.62*5E
2024-08-05T08:53:36.2511712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.83,271.22*56
2024-08-05T08:53:37.2509591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.59,271.46*77
2024-08-05T08:53:38.2508077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.65,272.31*7B
2024-08-05T08:53:39.2506085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,272.57*7A
2024-08-05T08:53:40.2503148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,271.90*52
2024-08-05T08:53:41.2530952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.20,271.00*53
2024-08-05T08:53:42.2530297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.68,270.81*5C
2024-08-05T08:53:43.2528093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.69,271.33*7A
2024-08-05T08:53:44.2525954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.55,271.61*7A
2024-08-05T08:53:45.2524001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,271.21*7B
2024-08-05T08:53:46.2522064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.34,270.80*55
2024-08-05T08:53:47.2518791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.54,270.75*5E
2024-08-05T08:53:48.2534922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,270.93*7B
2024-08-05T08:53:49.2601902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.45,271.13*7C
2024-08-05T08:53:50.2600264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.15,271.00*7B
2024-08-05T08:53:51.2598634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,271.05*59
2024-08-05T08:53:52.2596171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.26,271.53*58
2024-08-05T08:53:53.2621828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,271.87*5A
2024-08-05T08:53:54.2619947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,271.58*73
2024-08-05T08:53:55.2618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.90,271.30*78
2024-08-05T08:53:56.2616236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.66,271.64*7D
2024-08-05T08:53:57.2614386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.67,272.16*54
2024-08-05T08:53:58.2612550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,272.52*58
2024-08-05T08:53:59.2610662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,272.37*53
2024-08-05T08:54:00.2608462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,272.22*59
2024-08-05T08:54:01.2606539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.78,272.55*5E
2024-08-05T08:54:02.2604762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.36,273.06*7D
2024-08-05T08:54:03.2602646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.47,273.42*7B
2024-08-05T08:54:04.2600473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,273.51*79
2024-08-05T08:54:05.2598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.22,273.42*50
2024-08-05T08:54:06.2465548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.50,273.29*58
2024-08-05T08:54:07.2517684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,273.24*76
2024-08-05T08:54:08.2534668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.93,273.35*72
2024-08-05T08:54:09.2532607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,273.57*79
2024-08-05T08:54:10.2529622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,273.47*5D
2024-08-05T08:54:11.2529066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.62,273.00*53
2024-08-05T08:54:12.2527222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.77,272.68*57
2024-08-05T08:54:13.2524825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.02,273.04*72
2024-08-05T08:54:14.2522017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.07,273.47*7B
2024-08-05T08:54:15.2521242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,273.45*74
2024-08-05T08:54:16.2518594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,273.17*57
2024-08-05T08:54:17.2516137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,272.90*59
2024-08-05T08:54:18.2513752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,272.62*52
2024-08-05T08:54:19.2513039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,272.46*7F
2024-08-05T08:54:20.2510482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,272.65*71
2024-08-05T08:54:21.2508671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,272.67*71
2024-08-05T08:54:22.2507089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,272.18*52
2024-08-05T08:54:23.2504705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.73,271.78*53
2024-08-05T08:54:24.2502276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,271.73*5D
2024-08-05T08:54:25.2499836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.77,271.96*79
2024-08-05T08:54:26.2498555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.41,272.16*75
2024-08-05T08:54:27.2496564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,271.97*7C
2024-08-05T08:54:28.2494464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.89,271.59*5E
2024-08-05T08:54:29.2491465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.19,271.32*59
2024-08-05T08:54:30.2518111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.32,271.36*79
2024-08-05T08:54:31.2515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.85,271.86*78
2024-08-05T08:54:32.2514000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,272.04*7B
2024-08-05T08:54:33.2600220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,271.60*55
2024-08-05T08:54:34.2598513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.19,271.45*57
2024-08-05T08:54:35.2595524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.84,271.69*50
2024-08-05T08:54:36.2593101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.94,271.78*79
2024-08-05T08:54:37.2591207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.83,272.03*75
2024-08-05T08:54:38.2590415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,272.37*77
2024-08-05T08:54:39.2588105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,272.17*58
2024-08-05T08:54:40.2586041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,271.93*53
2024-08-05T08:54:41.2583342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,271.99*51
2024-08-05T08:54:42.2580926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.22,272.00*74
2024-08-05T08:54:43.2580686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.98,272.03*7C
2024-08-05T08:54:44.2577935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,272.07*5E
2024-08-05T08:54:45.2576103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,272.19*58
2024-08-05T08:54:46.2574729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,272.12*51
2024-08-05T08:54:47.2572148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,271.60*73
2024-08-05T08:54:48.2570399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,271.34*74
2024-08-05T08:54:49.2567432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.59,271.41*7E
2024-08-05T08:54:50.2564635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,271.61*5F
2024-08-05T08:54:51.2563191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,271.63*5B
2024-08-05T08:54:52.2584123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,271.47*7A
2024-08-05T08:54:53.2581910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,271.55*78
2024-08-05T08:54:54.2579211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,272.10*74
2024-08-05T08:54:55.2577884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,272.29*79
2024-08-05T08:54:56.2575675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,271.89*56
2024-08-05T08:54:57.2573624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,271.65*57
2024-08-05T08:54:58.2570757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.34,271.83*58
2024-08-05T08:54:59.2569930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.05,272.36*79
2024-08-05T08:55:00.2568084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.56,272.69*75
2024-08-05T08:55:01.2566130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,272.58*76
2024-08-05T08:55:02.2564286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,272.49*5F
2024-08-05T08:55:03.2594216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.25,272.52*51
2024-08-05T08:55:04.2591488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,272.48*55
2024-08-05T08:55:05.2590153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,272.44*76
2024-08-05T08:55:06.2589000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.53,272.45*7A
2024-08-05T08:55:07.2586044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.97,272.68*71
2024-08-05T08:55:08.2584700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,273.08*7E
2024-08-05T08:55:09.2582625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,272.97*56
2024-08-05T08:55:10.2581012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,272.27*56
2024-08-05T08:55:11.2579012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,272.10*50
2024-08-05T08:55:12.2576360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,272.63*7F
2024-08-05T08:55:13.2574650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,272.91*7F
2024-08-05T08:55:14.2572817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,272.69*7C
2024-08-05T08:55:15.2571256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,272.42*51
2024-08-05T08:55:16.2568949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.44,272.43*55
2024-08-05T08:55:17.2566164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.55,272.64*78
2024-08-05T08:55:18.2564804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,272.61*76
2024-08-05T08:55:19.2634829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,272.51*79
2024-08-05T08:55:20.2560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,272.73*7A
2024-08-05T08:55:21.2558780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,272.79*74
2024-08-05T08:55:22.2555545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,272.40*51
2024-08-05T08:55:23.2554292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.15,272.18*56
2024-08-05T08:55:24.2552436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.26,272.53*78
2024-08-05T08:55:25.2550602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.65,272.97*72
2024-08-05T08:55:26.2548799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,272.94*75
2024-08-05T08:55:27.2546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,272.33*54
2024-08-05T08:55:28.2590682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.65,271.89*55
2024-08-05T08:55:29.2590523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.71,271.90*5F
2024-08-05T08:55:30.2628001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.53,272.09*77
2024-08-05T08:55:31.2586575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.56,272.46*7B
2024-08-05T08:55:32.2585075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,272.48*72
2024-08-05T08:55:33.2582215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,272.35*55
2024-08-05T08:55:34.2606601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.11,272.01*56
2024-08-05T08:55:35.2604917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.92,271.41*5C
2024-08-05T08:55:36.2603261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.27,271.40*73
2024-08-05T08:55:37.2600392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.73,271.83*77
2024-08-05T08:55:38.2599199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,272.13*74
2024-08-05T08:55:39.2597543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,272.02*75
2024-08-05T08:55:40.2594677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,271.34*58
2024-08-05T08:55:41.2592605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.75,270.90*52
2024-08-05T08:55:42.2590719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.54,271.24*78
2024-08-05T08:55:43.2588910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.66,271.91*79
2024-08-05T08:55:44.2587554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,271.99*7F
2024-08-05T08:55:45.2585227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,271.72*5D
2024-08-05T08:55:46.2582487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.82,271.57*5F
2024-08-05T08:55:47.2581384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,271.44*7F
2024-08-05T08:55:48.2608898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.62,271.74*77
2024-08-05T08:55:49.2605483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.13,272.29*72
2024-08-05T08:55:50.2604345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,272.49*54
2024-08-05T08:55:51.2602600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.70,272.42*51
2024-08-05T08:55:52.2600401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,272.39*57
2024-08-05T08:55:53.2598300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,272.45*73
2024-08-05T08:55:54.2596711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,272.36*7E
2024-08-05T08:55:55.2478921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,272.60*51
2024-08-05T08:55:56.2476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,272.99*54
2024-08-05T08:55:57.2533989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,273.10*52
2024-08-05T08:55:58.2531962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,272.98*71
2024-08-05T08:55:59.2530535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,272.85*74
2024-08-05T08:56:00.2528441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.99,273.10*7F
2024-08-05T08:56:01.2526113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.15,273.26*79
2024-08-05T08:56:02.2524021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,273.01*51
2024-08-05T08:56:03.2522463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,272.90*74
2024-08-05T08:56:04.2544858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,272.80*7D
2024-08-05T08:56:05.2542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,272.39*53
2024-08-05T08:56:06.2541934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,272.19*5D
2024-08-05T08:56:07.2538426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,272.57*78
2024-08-05T08:56:08.2537485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.42,272.81*72
2024-08-05T08:56:09.2535471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,272.24*7A
2024-08-05T08:56:10.2557833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,271.62*58
2024-08-05T08:56:11.2555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,271.90*52
2024-08-05T08:56:12.2586766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.44,272.74*7E
2024-08-05T08:56:13.2585170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,272.92*7E
2024-08-05T08:56:14.2582392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,272.29*5A
2024-08-05T08:56:15.2610403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.18,271.62*5B
2024-08-05T08:56:16.2608128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.24,271.47*50
2024-08-05T08:56:17.2606782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.06,272.07*78
2024-08-05T08:56:18.2604384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.68,272.88*7D
2024-08-05T08:56:19.2603170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,273.06*74
2024-08-05T08:56:20.2601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,272.71*59
2024-08-05T08:56:21.2620671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.89,272.23*52
2024-08-05T08:56:22.2617944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.20,271.79*57
2024-08-05T08:56:23.2519854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.63,271.82*70
2024-08-05T08:56:24.2518508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.84,272.08*79
2024-08-05T08:56:25.2515301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,272.17*79
2024-08-05T08:56:26.2513248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,272.05*54
2024-08-05T08:56:27.2543859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.79,271.79*53
2024-08-05T08:56:28.2541279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.73,271.54*5D
2024-08-05T08:56:29.2539734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.11,271.65*7F
2024-08-05T08:56:30.2557188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.32,271.72*7D
2024-08-05T08:56:31.2554360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,271.63*74
2024-08-05T08:56:32.2552789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,271.84*5C
2024-08-05T08:56:33.2551246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,271.92*72
2024-08-05T08:56:34.2612477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,271.55*7E
2024-08-05T08:56:35.2587129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,271.23*58
2024-08-05T08:56:36.2603973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,271.32*51
2024-08-05T08:56:37.2602276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,271.58*7E
2024-08-05T08:56:38.2599868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,271.58*7E
2024-08-05T08:56:39.2597556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,271.62*7F
2024-08-05T08:56:40.2596045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,271.76*79
2024-08-05T08:56:41.2594903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,271.54*54
2024-08-05T08:56:42.2592493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.95,271.59*5E
2024-08-05T08:56:43.2589589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,272.04*51
2024-08-05T08:56:44.2589069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,272.35*79
2024-08-05T08:56:45.2586688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,272.49*73
2024-08-05T08:56:46.2584328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,272.53*79
2024-08-05T08:56:47.2582177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.68,272.29*54
2024-08-05T08:56:48.2579818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.25,271.91*5C
2024-08-05T08:56:49.2578581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,272.00*76
2024-08-05T08:56:50.2575707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.21,272.57*7C
2024-08-05T08:56:51.2574749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.57,272.69*74
2024-08-05T08:56:52.2607451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,272.20*5F
2024-08-05T08:56:53.2605382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.39,271.58*5B
2024-08-05T08:56:54.2602971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.01,271.20*53
2024-08-05T08:56:55.2601238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,271.39*77
2024-08-05T08:56:56.2599807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.86,271.75*72
2024-08-05T08:56:57.2597076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.37,271.98*71
2024-08-05T08:56:58.2594302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,271.77*7B
2024-08-05T08:56:59.2594079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.24,271.43*52
2024-08-05T08:57:00.2494554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.22,271.28*57
2024-08-05T08:57:01.2493115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,271.36*53
2024-08-05T08:57:02.2534575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.14,271.49*73
2024-08-05T08:57:03.2532079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.90,271.31*76
2024-08-05T08:57:04.2530765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,271.00*53
2024-08-05T08:57:05.2528751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.57,270.98*56
2024-08-05T08:57:06.2526273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.14,271.20*50
2024-08-05T08:57:07.2524934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.32,271.46*7D
2024-08-05T08:57:08.2522490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.93,271.58*7F
2024-08-05T08:57:09.2520986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,271.63*5C
2024-08-05T08:57:10.2518267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,271.78*5C
2024-08-05T08:57:11.2515983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,271.76*50
2024-08-05T08:57:12.2515091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,271.61*56
2024-08-05T08:57:13.2512866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,271.51*52
2024-08-05T08:57:14.2509618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,271.58*71
2024-08-05T08:57:15.2508028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.99,271.86*73
2024-08-05T08:57:16.2558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,272.04*7D
2024-08-05T08:57:17.2556741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,271.75*5E
2024-08-05T08:57:18.2555500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.23,271.28*50
2024-08-05T08:57:19.2553494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.83,271.52*75
2024-08-05T08:57:20.2551187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.31,272.01*7E
2024-08-05T08:57:21.2548593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,271.75*7B
2024-08-05T08:57:22.2547530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,271.39*59
2024-08-05T08:57:23.2573743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.40,271.49*5D
2024-08-05T08:57:24.2606029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,271.64*7E
2024-08-05T08:57:25.2604262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.01,271.44*7E
2024-08-05T08:57:26.2601477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.64,271.44*7D
2024-08-05T08:57:27.2600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,272.08*74
2024-08-05T08:57:28.2598113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,272.30*52
2024-08-05T08:57:29.2596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,271.99*54
2024-08-05T08:57:30.2594306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.98,271.78*5C
2024-08-05T08:57:31.2592608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.62,271.90*71
2024-08-05T08:57:32.2590303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.33,272.53*7D
2024-08-05T08:57:33.2588846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,273.17*7A
2024-08-05T08:57:34.2586424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,273.00*5E
2024-08-05T08:57:35.2584361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.15,272.29*55
2024-08-05T08:57:36.2581314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.95,271.92*5F
2024-08-05T08:57:37.2580480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.60,272.11*76
2024-08-05T08:57:38.2578122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.10,272.25*7F
2024-08-05T08:57:39.2577056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,272.13*76
2024-08-05T08:57:40.2574517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.01,272.12*5D
2024-08-05T08:57:41.2572712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.64,272.27*54
2024-08-05T08:57:42.2570740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,272.41*7E
2024-08-05T08:57:43.2567638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.86,272.09*7B
2024-08-05T08:57:44.2566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,271.88*7C
2024-08-05T08:57:45.2563599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,272.22*56
2024-08-05T08:57:46.2560830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,272.50*54
2024-08-05T08:57:47.2559495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,272.42*7D
2024-08-05T08:57:48.2558484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,272.25*70
2024-08-05T08:57:49.2556543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,272.28*7D
2024-08-05T08:57:50.2554449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.83,272.52*74
2024-08-05T08:57:51.2552437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,272.85*5D
2024-08-05T08:57:52.2550466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,272.91*7A
2024-08-05T08:57:53.2548714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,272.84*7E
2024-08-05T08:57:54.2546431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,272.70*7F
2024-08-05T08:57:55.2567067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,272.16*52
2024-08-05T08:57:56.2565192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,271.87*58
2024-08-05T08:57:57.2563287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.99,272.32*70
2024-08-05T08:57:58.2560853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,272.43*71
2024-08-05T08:57:59.2558889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,271.92*5E
2024-08-05T08:58:00.2556856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,271.57*57
2024-08-05T08:58:01.2592125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,271.70*55
2024-08-05T08:58:02.2590195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.25,272.03*7C
2024-08-05T08:58:03.2631001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,272.32*77
2024-08-05T08:58:04.2630000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,272.27*51
2024-08-05T08:58:05.2627101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,271.91*5A
2024-08-05T08:58:06.2499568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,271.67*54
2024-08-05T08:58:07.2653382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.60,272.05*7F
2024-08-05T08:58:08.2652081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.34,272.50*7B
2024-08-05T08:58:09.2649646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,272.52*7E
2024-08-05T08:58:10.2525959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,272.46*5B
2024-08-05T08:58:11.2543413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,272.34*73
2024-08-05T08:58:12.2540432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,271.94*77
2024-08-05T08:58:13.2538993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.16,271.70*50
2024-08-05T08:58:14.2536024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,271.80*5F
2024-08-05T08:58:15.2533976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,272.08*79
2024-08-05T08:58:16.2533330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.49,272.31*7E
2024-08-05T08:58:17.2531278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,272.04*7D
2024-08-05T08:58:18.2529153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.48,271.53*54
2024-08-05T08:58:19.2527540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.47,271.18*5F
2024-08-05T08:58:20.2525188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,271.00*70
2024-08-05T08:58:21.2523104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.14,271.31*77
2024-08-05T08:58:22.2521102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.13,271.71*7F
2024-08-05T08:58:23.2518648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,271.59*53
2024-08-05T08:58:24.2516467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.57,271.20*53
2024-08-05T08:58:25.2515304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.04,271.05*54
2024-08-05T08:58:26.2512141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.13,271.31*7F
2024-08-05T08:58:27.2528029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.95,271.50*75
2024-08-05T08:58:28.2525372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,271.50*78
2024-08-05T08:58:29.2524114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,271.81*71
2024-08-05T08:58:30.2581845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,272.22*7B
2024-08-05T08:58:31.2579007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,271.87*53
2024-08-05T08:58:32.2575989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.68,271.28*54
2024-08-05T08:58:33.2614598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,271.42*53
2024-08-05T08:58:34.2612678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.68,271.96*79
2024-08-05T08:58:35.2610192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,271.84*7E
2024-08-05T08:58:36.2607154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.51,271.49*56
2024-08-05T08:58:37.2504561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.56,271.57*56
2024-08-05T08:58:38.2502660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.91,271.74*75
2024-08-05T08:58:39.2656872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.02,271.81*74
2024-08-05T08:58:40.2656070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,272.00*7B
2024-08-05T08:58:41.2652653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,272.34*7A
2024-08-05T08:58:42.2494440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,272.37*5D
2024-08-05T08:58:43.2492803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,271.96*55
2024-08-05T08:58:44.2491749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.17,271.87*5E
2024-08-05T08:58:45.2644935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.82,272.46*7F
2024-08-05T08:58:46.2643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,273.04*7E
2024-08-05T08:58:47.2640494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,273.31*7D
2024-08-05T08:58:48.2638846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,273.07*56
2024-08-05T08:58:49.2637552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.68,272.62*57
2024-08-05T08:58:50.2523345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.20,272.37*50
2024-08-05T08:58:51.2500868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,272.42*57
2024-08-05T08:58:52.2654895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.60,273.04*7A
2024-08-05T08:58:53.2652329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.96,273.47*77
2024-08-05T08:58:54.2650651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,272.93*7B
2024-08-05T08:58:55.2491919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.15,272.02*5D
2024-08-05T08:58:56.2491406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.33,271.54*54
2024-08-05T08:58:57.2516088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.79,271.70*7C
2024-08-05T08:58:58.2537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.70,272.03*76
2024-08-05T08:58:59.2535627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.16,271.97*7B
2024-08-05T08:59:00.2534281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,271.88*50
2024-08-05T08:59:01.2532067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.90,271.87*5B
2024-08-05T08:59:02.2529772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.93,271.56*54
2024-08-05T08:59:03.2528364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.90,271.31*56
2024-08-05T08:59:04.2526528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.53,271.52*7C
2024-08-05T08:59:05.2524271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.19,272.14*70
2024-08-05T08:59:06.2520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,272.64*7B
2024-08-05T08:59:07.2519461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.68,272.18*5E
2024-08-05T08:59:08.2517334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.21,271.30*5A
2024-08-05T08:59:09.2515922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,271.01*53
2024-08-05T08:59:10.2514548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.24,271.61*7B
2024-08-05T08:59:11.2511202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.42,272.05*77
2024-08-05T08:59:12.2530338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,271.73*50
2024-08-05T08:59:13.2507795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.10,271.08*5B
2024-08-05T08:59:14.2536129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,270.74*50
2024-08-05T08:59:15.2534934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.41,271.19*79
2024-08-05T08:59:16.2532235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.81,271.93*7B
2024-08-05T08:59:17.2529252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,272.07*7A
2024-08-05T08:59:18.2528805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.08,271.60*56
2024-08-05T08:59:19.2526337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.95,271.30*58
2024-08-05T08:59:20.2523170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,271.56*70
2024-08-05T08:59:21.2522627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.08,271.96*7D
2024-08-05T08:59:22.2520418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.64,272.03*7A
2024-08-05T08:59:23.2517457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.49,271.84*56
2024-08-05T08:59:24.2515975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.82,271.77*5D
2024-08-05T08:59:25.2514578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,272.11*5C
2024-08-05T08:59:26.2512907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,272.44*79
2024-08-05T08:59:27.2509243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,272.46*77
2024-08-05T08:59:28.2508878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,272.42*71
2024-08-05T08:59:29.2506399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.68,272.38*7C
2024-08-05T08:59:30.2534380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.87,272.60*74
2024-08-05T08:59:31.2532636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,273.08*78
2024-08-05T08:59:32.2530197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,272.96*70
2024-08-05T08:59:33.2549094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,272.70*7D
2024-08-05T08:59:34.2547755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,272.94*79
2024-08-05T08:59:35.2624930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.68,273.20*73
2024-08-05T08:59:36.2515020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.58,272.99*5E
2024-08-05T08:59:37.2558733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.50,272.65*5C
2024-08-05T08:59:38.2557214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,272.80*73
2024-08-05T08:59:39.2586962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.44,272.94*7D
2024-08-05T08:59:40.2585724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,272.56*71
2024-08-05T08:59:41.2582776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.20,272.11*56
2024-08-05T08:59:42.2580344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.72,271.85*5F
2024-08-05T08:59:43.2579552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,271.73*7F
2024-08-05T08:59:44.2576986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.94,271.76*75
2024-08-05T08:59:45.2575490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,272.04*7A
2024-08-05T08:59:46.2573528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,272.03*58
2024-08-05T08:59:47.2571523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.44,271.59*5F
2024-08-05T08:59:48.2569890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.51,271.29*59
2024-08-05T08:59:49.2567952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.97,271.53*7A
2024-08-05T08:59:50.2565739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.05,271.89*7C
2024-08-05T08:59:51.2563874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,271.83*7E
2024-08-05T08:59:52.2561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,271.54*5F
2024-08-05T08:59:53.2559969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,271.58*53
2024-08-05T08:59:54.2557377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,271.92*7A
2024-08-05T08:59:55.2555867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,271.99*7D
2024-08-05T08:59:56.2553637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,271.95*76
2024-08-05T08:59:57.2551234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,272.14*52
2024-08-05T08:59:58.2550174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,272.20*53
2024-08-05T08:59:59.2547902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,271.92*5E
2024-08-05T09:00:00.2545559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.72,271.97*73
2024-08-05T09:00:01.2581445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.68,272.57*71
2024-08-05T09:00:02.2542082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.36,272.99*78
2024-08-05T09:00:03.2540269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,272.99*51
2024-08-05T09:00:04.2537108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,273.01*59
2024-08-05T09:00:05.2535965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,272.45*5C
2024-08-05T09:00:06.2563668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,271.94*7E
2024-08-05T09:00:07.2561795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.17,272.50*7E
2024-08-05T09:00:08.2559611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.86,273.21*7B
2024-08-05T09:00:09.2558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,272.53*56
2024-08-05T09:00:10.2555421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,271.42*51
2024-08-05T09:00:11.2605037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,271.31*55
2024-08-05T09:00:12.2650199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.18,271.78*7F
2024-08-05T09:00:13.2649402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.50,272.04*7B
2024-08-05T09:00:14.2645715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,271.96*73
2024-08-05T09:00:15.2644290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.65,271.61*59
2024-08-05T09:00:16.2642448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.06,271.37*5B
2024-08-05T09:00:17.2640758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,271.61*57
2024-08-05T09:00:18.2638897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.69,271.87*72
2024-08-05T09:00:19.2636506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.05,271.84*7A
2024-08-05T09:00:20.2634186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.15,271.64*59
2024-08-05T09:00:21.2633016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.84,271.46*5C
2024-08-05T09:00:22.2630469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,271.58*52
2024-08-05T09:00:23.2515882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.03,272.07*79
2024-08-05T09:00:24.2556350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.09,272.44*7A
2024-08-05T09:00:25.2594620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,271.96*79
2024-08-05T09:00:26.2593034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.85,271.19*51
2024-08-05T09:00:27.2618665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.55,271.09*53
2024-08-05T09:00:28.2616480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.79,271.53*76
2024-08-05T09:00:29.2614482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.19,271.48*70
2024-08-05T09:00:30.2612869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,271.14*79
2024-08-05T09:00:31.2635813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,271.27*55
2024-08-05T09:00:32.2634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.29,271.52*5B
2024-08-05T09:00:33.2632806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.97,271.45*50
2024-08-05T09:00:34.2629802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,271.41*5A
2024-08-05T09:00:35.2628986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,271.91*77
2024-08-05T09:00:36.2528859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.49,272.46*75
2024-08-05T09:00:37.2526810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.70,272.51*72
2024-08-05T09:00:38.2524033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.22,272.49*52
2024-08-05T09:00:39.2522681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.11,272.71*57
2024-08-05T09:00:40.2520506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.36,272.95*52
2024-08-05T09:00:41.2517709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.67,273.11*71
2024-08-05T09:00:42.2517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.94,273.42*7F
2024-08-05T09:00:43.2514391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.48,273.34*72
2024-08-05T09:00:44.2512852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,273.04*54
2024-08-05T09:00:45.2509845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.01,273.21*57
2024-08-05T09:00:46.2507519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.09,273.57*74
2024-08-05T09:00:47.2662991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,273.21*73
2024-08-05T09:00:48.2661131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,272.58*7D
2024-08-05T09:00:49.2502225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,272.52*56
2024-08-05T09:00:50.2501123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.04,273.01*56
2024-08-05T09:00:51.2654954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,273.15*77
2024-08-05T09:00:52.2537178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,273.03*7A
2024-08-05T09:00:53.2535587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,272.93*7B
2024-08-05T09:00:54.2533006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,272.85*53
2024-08-05T09:00:55.2530145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,272.86*5C
2024-08-05T09:00:56.2529648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,272.96*72
2024-08-05T09:00:57.2527244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.11,273.02*72
2024-08-05T09:00:58.2524490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.23,273.21*78
2024-08-05T09:00:59.2522742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,273.41*59
2024-08-05T09:01:00.2521104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,273.57*56
2024-08-05T09:01:01.2518888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,273.60*51
2024-08-05T09:01:02.2517152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,273.33*7A
2024-08-05T09:01:03.2514546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,273.20*73
2024-08-05T09:01:04.2512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,273.40*5E
2024-08-05T09:01:05.2511106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,273.45*52
2024-08-05T09:01:06.2665995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,272.88*76
2024-08-05T09:01:07.2663182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,272.14*74
2024-08-05T09:01:08.2661934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,272.07*7D
2024-08-05T09:01:09.2658680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,272.45*7E
2024-08-05T09:01:10.2657824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,272.37*7B
2024-08-05T09:01:11.2536539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.14,271.73*52
2024-08-05T09:01:12.2534662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.22,271.13*5A
2024-08-05T09:01:13.2564730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.24,271.13*54
2024-08-05T09:01:14.2563058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.88,271.80*71
2024-08-05T09:01:15.2599116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.12,271.75*79
2024-08-05T09:01:16.2597339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,270.91*5F
2024-08-05T09:01:17.2594535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.42,270.39*5A
2024-08-05T09:01:18.2593582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.99,270.37*5F
2024-08-05T09:01:19.2590778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,270.61*7D
2024-08-05T09:01:20.2588702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.95,270.76*74
2024-08-05T09:01:21.2587774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,270.69*73
2024-08-05T09:01:22.2585697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,270.65*53
2024-08-05T09:01:23.2583565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,270.88*59
2024-08-05T09:01:24.2581375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.20,271.39*74
2024-08-05T09:01:25.2580074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.31,271.79*79
2024-08-05T09:01:26.2577796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,271.66*7B
2024-08-05T09:01:27.2575720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,271.36*78
2024-08-05T09:01:28.2573993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.94,271.45*57
2024-08-05T09:01:29.2629524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.21,271.93*70
2024-08-05T09:01:30.2627525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,272.29*77
2024-08-05T09:01:31.2625998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,271.94*5F
2024-08-05T09:01:32.2623237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,271.39*54
2024-08-05T09:01:33.2620638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.28,271.62*70
2024-08-05T09:01:34.2619715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.36,272.37*71
2024-08-05T09:01:35.2616389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,272.58*7F
2024-08-05T09:01:36.2615794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,272.33*5A
2024-08-05T09:01:37.2613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,271.98*59
2024-08-05T09:01:38.2611030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.97,271.88*58
2024-08-05T09:01:39.2609251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.79,272.27*76
2024-08-05T09:01:40.2607681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.99,272.69*76
2024-08-05T09:01:41.2605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,272.67*71
2024-08-05T09:01:42.2602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,272.35*51
2024-08-05T09:01:43.2601162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.69,272.20*5B
2024-08-05T09:01:44.2600019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.74,272.22*59
2024-08-05T09:01:45.2596895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,272.28*7D
2024-08-05T09:01:46.2595897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.38,272.24*75
2024-08-05T09:01:47.2593597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,272.38*77
2024-08-05T09:01:48.2592007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,272.66*73
2024-08-05T09:01:49.2588930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,272.46*7E
2024-08-05T09:01:50.2588035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.38,271.90*55
2024-08-05T09:01:51.2585791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.71,271.59*5F
2024-08-05T09:01:52.2583906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,271.70*50
2024-08-05T09:01:53.2582020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.83,271.72*77
2024-08-05T09:01:54.2580052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,271.35*7D
2024-08-05T09:01:55.2577555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,271.02*57
2024-08-05T09:01:56.2575826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.88,270.92*59
2024-08-05T09:01:57.2573746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,271.17*59
2024-08-05T09:01:58.2572190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,271.52*7A
2024-08-05T09:01:59.2570257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.40,271.45*76
2024-08-05T09:02:00.2567634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,271.22*5A
2024-08-05T09:02:01.2566320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.64,271.07*55
2024-08-05T09:02:02.2563775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,270.85*5F
2024-08-05T09:02:03.2562579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.95,270.91*71
2024-08-05T09:02:04.2560338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.47,271.28*70
2024-08-05T09:02:05.2558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,271.42*7A
2024-08-05T09:02:06.2555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,271.27*51
2024-08-05T09:02:07.2554084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.61,271.11*59
2024-08-05T09:02:08.2552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.37,271.02*5E
2024-08-05T09:02:09.2550473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.29,271.23*70
2024-08-05T09:02:10.2547956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.32,271.74*7A
2024-08-05T09:02:11.2545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,271.84*79
2024-08-05T09:02:12.2544846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,271.51*54
2024-08-05T09:02:13.2541251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.92,271.32*59
2024-08-05T09:02:14.2540541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.26,271.42*5E
2024-08-05T09:02:15.2538290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.27,271.57*7E
2024-08-05T09:02:16.2536418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.36,272.09*7F
2024-08-05T09:02:17.2533283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,272.52*76
2024-08-05T09:02:18.2532442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,272.10*59
2024-08-05T09:02:19.2529823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.21,271.53*51
2024-08-05T09:02:20.2527605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.36,271.64*51
2024-08-05T09:02:21.2525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.44,272.05*78
2024-08-05T09:02:22.2525194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.06,272.25*7B
2024-08-05T09:02:23.2522385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,272.07*5A
2024-08-05T09:02:24.2520640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.76,271.85*51
2024-08-05T09:02:25.2518624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.61,272.10*55
2024-08-05T09:02:26.2520230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.28,272.77*7A
2024-08-05T09:02:27.2670569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.22,273.05*75
2024-08-05T09:02:28.2547845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.13,272.47*51
2024-08-05T09:02:29.2546628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.51,272.01*52
2024-08-05T09:02:30.2543408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,272.33*53
2024-08-05T09:02:31.2541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.74,272.90*7C
2024-08-05T09:02:32.2540028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.68,272.83*7C
2024-08-05T09:02:33.2538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,272.23*57
2024-08-05T09:02:34.2536283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.61,271.61*58
2024-08-05T09:02:35.2533550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.65,271.51*51
2024-08-05T09:02:36.2530734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,271.81*75
2024-08-05T09:02:37.2529752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.17,272.24*78
2024-08-05T09:02:38.2597741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,272.48*75
2024-08-05T09:02:39.2604640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,272.26*50
2024-08-05T09:02:40.2602938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.06,271.82*58
2024-08-05T09:02:41.2600695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.32,271.78*52
2024-08-05T09:02:42.2599519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.11,272.38*7F
2024-08-05T09:02:43.2597192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.22,272.83*71
2024-08-05T09:02:44.2594026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,272.94*7C
2024-08-05T09:02:45.2592614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.77,273.11*57
2024-08-05T09:02:46.2591136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.36,273.19*5B
2024-08-05T09:02:47.2589190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,273.05*52
2024-08-05T09:02:48.2586627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,273.10*7C
2024-08-05T09:02:49.2624808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,273.23*7A
2024-08-05T09:02:50.2638176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,273.36*52
2024-08-05T09:02:51.2636619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,273.45*5F
2024-08-05T09:02:52.2634424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,273.43*52
2024-08-05T09:02:53.2525753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,273.09*75
2024-08-05T09:02:54.2651275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,272.79*7D
2024-08-05T09:02:55.2649816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,272.72*79
2024-08-05T09:02:56.2648065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,272.60*7B
2024-08-05T09:02:57.2645838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,272.20*5C
2024-08-05T09:02:58.2643972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,271.98*50
2024-08-05T09:02:59.2641250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,271.89*75
2024-08-05T09:03:00.2640482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,271.80*72
2024-08-05T09:03:01.2638283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,271.58*52
2024-08-05T09:03:02.2635345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,271.33*54
2024-08-05T09:03:03.2634281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,271.45*56
2024-08-05T09:03:04.2632464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,271.54*7C
2024-08-05T09:03:05.2629948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,271.03*70
2024-08-05T09:03:06.2627152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,270.63*56
2024-08-05T09:03:07.2626051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.60,270.93*7B
2024-08-05T09:03:08.2623584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.26,271.06*7E
2024-08-05T09:03:09.2621632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,270.56*56
2024-08-05T09:03:10.2619933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,270.14*50
2024-08-05T09:03:11.2617961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,270.23*55
2024-08-05T09:03:12.2615358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.50,270.45*7B
2024-08-05T09:03:13.2615316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.26,270.71*7C
2024-08-05T09:03:14.2612258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.95,270.87*50
2024-08-05T09:03:15.2610782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.22,270.97*5E
2024-08-05T09:03:16.2608156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,271.14*5C
2024-08-05T09:03:17.2605328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.59,271.44*72
2024-08-05T09:03:18.2605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.34,271.78*77
2024-08-05T09:03:19.2602386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.35,272.04*7E
2024-08-05T09:03:20.2600420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.11,271.96*5E
2024-08-05T09:03:21.2597915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.93,271.77*58
2024-08-05T09:03:22.2597319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,271.80*50
2024-08-05T09:03:23.2594698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.42,271.97*76
2024-08-05T09:03:24.2592982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.59,272.24*76
2024-08-05T09:03:25.2590644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.43,272.59*59
2024-08-05T09:03:26.2589336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.58,272.75*5D
2024-08-05T09:03:27.2586639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,272.59*52
2024-08-05T09:03:28.2584963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,272.45*7D
2024-08-05T09:03:29.2582714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,272.74*72
2024-08-05T09:03:30.2580094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,272.70*74
2024-08-05T09:03:31.2578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.10,272.11*54
2024-08-05T09:03:32.2575831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.15,271.77*59
2024-08-05T09:03:33.2574956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.99,272.07*73
2024-08-05T09:03:34.2573053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.41,272.66*77
2024-08-05T09:03:35.2571044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,272.61*7C
2024-08-05T09:03:36.2569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,271.98*5B
2024-08-05T09:03:37.2566060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.55,271.73*50
2024-08-05T09:03:38.2565196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.49,271.97*53
2024-08-05T09:03:39.2563079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.10,272.23*74
2024-08-05T09:03:40.2561375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,272.20*71
2024-08-05T09:03:41.2559501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,272.05*72
2024-08-05T09:03:42.2556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,272.16*5E
2024-08-05T09:03:43.2554298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,272.34*55
2024-08-05T09:03:44.2553405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,272.27*7D
2024-08-05T09:03:45.2550625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,272.34*7F
2024-08-05T09:03:46.2548267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,272.48*74
2024-08-05T09:03:47.2546760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,272.33*5F
2024-08-05T09:03:48.2545186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.81,271.68*54
2024-08-05T09:03:49.2543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,271.42*57
2024-08-05T09:03:50.2540966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.21,272.18*72
2024-08-05T09:03:51.2539193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.74,272.81*74
2024-08-05T09:03:52.2571248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,272.19*5C
2024-08-05T09:03:53.2568426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.40,270.96*53
2024-08-05T09:03:54.2567022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-4.26,270.23*53
2024-08-05T09:03:55.2564136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.76,270.17*79
2024-08-05T09:03:56.2562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.40,270.61*7A
2024-08-05T09:03:57.2589992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.76,270.77*75
2024-08-05T09:03:58.2587074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,270.81*56
2024-08-05T09:03:59.2586374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.21,270.84*51
2024-08-05T09:04:00.2584315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.79,270.74*59
2024-08-05T09:04:01.2583067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.25,271.00*7F
2024-08-05T09:04:02.2579123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.77,271.89*7C
2024-08-05T09:04:03.2578213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.73,272.18*76
2024-08-05T09:04:04.2575825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.25,271.44*56
2024-08-05T09:04:05.2573925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.79,270.72*56
2024-08-05T09:04:06.2572653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.56,270.91*58
2024-08-05T09:04:07.2571065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.71,271.67*7C
2024-08-05T09:04:08.2611609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.06,272.27*78
2024-08-05T09:04:09.2609788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,271.78*7B
2024-08-05T09:04:10.2606503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.13,270.81*55
2024-08-05T09:04:11.2606089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-4.35,270.34*57
2024-08-05T09:04:12.2603546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.65,270.47*7A
2024-08-05T09:04:13.2601806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.42,270.89*76
2024-08-05T09:04:14.2637244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.38,271.07*7B
2024-08-05T09:04:15.2634876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,271.05*55
2024-08-05T09:04:16.2633769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.23,270.98*51
2024-08-05T09:04:17.2630165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.51,270.88*56
2024-08-05T09:04:18.2629730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.36,271.26*7C
2024-08-05T09:04:19.2627433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.55,272.19*7B
2024-08-05T09:04:20.2624357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.20,272.39*71
2024-08-05T09:04:21.2623349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.32,271.89*51
2024-08-05T09:04:22.2640921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.24,271.73*55
2024-08-05T09:04:23.2525951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.54,271.98*51
2024-08-05T09:04:24.2679372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.75,272.18*7A
2024-08-05T09:04:25.2677596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,272.26*7B
2024-08-05T09:04:26.2676774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,272.45*71
2024-08-05T09:04:27.2687372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,272.84*72
2024-08-05T09:04:28.2516395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,273.01*5E
2024-08-05T09:04:29.2514441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,273.05*52
2024-08-05T09:04:30.2529894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,273.45*76
2024-08-05T09:04:31.2683148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.88,273.88*7E
2024-08-05T09:04:32.2681419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.24,274.17*7F
2024-08-05T09:04:33.2523024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.10,274.48*59
2024-08-05T09:04:34.2563337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.68,274.52*5A
2024-08-05T09:04:35.2561403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.29,274.51*5A
2024-08-05T09:04:36.2558565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.05,274.38*5B
2024-08-05T09:04:37.2616022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,274.37*78
2024-08-05T09:04:38.2614251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,274.70*7E
2024-08-05T09:04:39.2650003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,274.53*7C
2024-08-05T09:04:40.2648828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,273.99*55
2024-08-05T09:04:41.2508804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,273.79*52
2024-08-05T09:04:42.2711665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,273.70*71
2024-08-05T09:04:43.2662074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,273.46*70
2024-08-05T09:04:44.2659014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,273.40*7A
2024-08-05T09:04:45.2656442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,273.57*57
2024-08-05T09:04:46.2655232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,273.55*5B
2024-08-05T09:04:47.2654572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,273.04*7B
2024-08-05T09:04:48.2651602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.50,272.37*73
2024-08-05T09:04:49.2650144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.62,272.26*57
2024-08-05T09:04:50.2534756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.99,272.85*74
2024-08-05T09:04:51.2532364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,273.00*75
2024-08-05T09:04:52.2590600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,272.48*53
2024-08-05T09:04:53.2588277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,272.17*5E
2024-08-05T09:04:54.2585194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,272.24*7C
2024-08-05T09:04:55.2584478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.64,272.03*75
2024-08-05T09:04:56.2582364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.44,271.70*5B
2024-08-05T09:04:57.2580369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,271.84*5A
2024-08-05T09:04:58.2578375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,272.19*70
2024-08-05T09:04:59.2576442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,272.21*7E
2024-08-05T09:05:00.2574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,272.24*79
2024-08-05T09:05:01.2572001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.15,272.36*51
2024-08-05T09:05:02.2569320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.32,272.42*52
2024-08-05T09:05:03.2568041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,272.70*7B
2024-08-05T09:05:04.2566667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,272.78*7B
2024-08-05T09:05:05.2647757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,272.39*73
2024-08-05T09:05:06.2646400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,272.40*5B
2024-08-05T09:05:07.2666547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.79,272.80*51
2024-08-05T09:05:08.2663710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.67,273.05*70
2024-08-05T09:05:09.2662473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,273.14*7B
2024-08-05T09:05:10.2660237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,273.05*7E
2024-08-05T09:05:11.2658711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,273.05*78
2024-08-05T09:05:12.2656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,273.31*7B
2024-08-05T09:05:13.2653932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.75,273.53*7F
2024-08-05T09:05:14.2651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,273.33*55
2024-08-05T09:05:15.2650707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,273.17*54
2024-08-05T09:05:16.2648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,273.24*72
2024-08-05T09:05:17.2646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,273.15*77
2024-08-05T09:05:18.2643885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,273.00*73
2024-08-05T09:05:19.2641696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,272.94*50
2024-08-05T09:05:20.2639907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,272.86*5F
2024-08-05T09:05:21.2638173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,272.58*52
2024-08-05T09:05:22.2635395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,272.25*7D
2024-08-05T09:05:23.2634564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,272.31*7E
2024-08-05T09:05:24.2632439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,272.63*77
2024-08-05T09:05:25.2630437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,272.50*7A
2024-08-05T09:05:26.2659975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,272.13*59
2024-08-05T09:05:27.2658853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.60,272.04*53
2024-08-05T09:05:28.2655701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.49,272.15*5E
2024-08-05T09:05:29.2654686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.69,272.23*77
2024-08-05T09:05:30.2651597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.48,272.07*75
2024-08-05T09:05:31.2649077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,271.76*72
2024-08-05T09:05:32.2521873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,271.72*7E
2024-08-05T09:05:33.2519831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,271.91*54
2024-08-05T09:05:34.2518059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,272.09*5E
2024-08-05T09:05:35.2672580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.19,272.25*74
2024-08-05T09:05:36.2670419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.00,272.45*7A
2024-08-05T09:05:37.2666304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,272.70*70
2024-08-05T09:05:38.2666252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,272.73*56
2024-08-05T09:05:39.2664150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.84,272.45*50
2024-08-05T09:05:40.2661868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,272.07*52
2024-08-05T09:05:41.2660482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.82,272.01*7B
2024-08-05T09:05:42.2657586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.99,272.23*7B
2024-08-05T09:05:43.2656242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,271.97*72
2024-08-05T09:05:44.2654520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.80,271.41*5A
2024-08-05T09:05:45.2652254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.24,271.18*5A
2024-08-05T09:05:46.2649841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,271.23*75
2024-08-05T09:05:47.2648604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.38,271.68*7A
2024-08-05T09:05:48.2645938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.65,271.74*7B
2024-08-05T09:05:49.2644399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.74,271.13*52
2024-08-05T09:05:50.2641692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.18,270.84*53
2024-08-05T09:05:51.2640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,271.09*76
2024-08-05T09:05:52.2637316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.76,271.53*75
2024-08-05T09:05:53.2635581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,271.61*7F
2024-08-05T09:05:54.2634251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,271.57*50
2024-08-05T09:05:55.2632402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,271.83*59
2024-08-05T09:05:56.2630641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.76,272.07*7E
2024-08-05T09:05:57.2628147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.13,271.86*77
2024-08-05T09:05:58.2626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.64,271.62*52
2024-08-05T09:05:59.2623874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,271.87*5C
2024-08-05T09:06:00.2622480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,272.35*7A
2024-08-05T09:06:01.2619249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,272.44*77
2024-08-05T09:06:02.2618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,272.01*51
2024-08-05T09:06:03.2616737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.70,271.62*5B
2024-08-05T09:06:04.2614189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,271.68*54
2024-08-05T09:06:05.2612759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.21,272.20*7D
2024-08-05T09:06:06.2610784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,272.31*79
2024-08-05T09:06:07.2608872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,271.69*58
2024-08-05T09:06:08.2607383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,271.24*53
2024-08-05T09:06:09.2621350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.39,271.52*78
2024-08-05T09:06:10.2620062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.81,272.17*7C
2024-08-05T09:06:11.2637541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.19,272.35*74
2024-08-05T09:06:12.2527668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,271.76*5D
2024-08-05T09:06:13.2560431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,271.20*58
2024-08-05T09:06:14.2558741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,271.26*53
2024-08-05T09:06:15.2557125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.47,271.76*7F
2024-08-05T09:06:16.2554824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.48,271.87*71
2024-08-05T09:06:17.2552627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,271.54*7F
2024-08-05T09:06:18.2550405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.79,271.22*50
2024-08-05T09:06:19.2547771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.06,271.30*53
2024-08-05T09:06:20.2547037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,271.51*73
2024-08-05T09:06:21.2620608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.99,271.42*70
2024-08-05T09:06:22.2617675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,271.27*79
2024-08-05T09:06:23.2616486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.40,271.37*53
2024-08-05T09:06:24.2613528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.40,271.60*5B
2024-08-05T09:06:25.2612706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,272.16*79
2024-08-05T09:06:26.2609669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.21,272.47*73
2024-08-05T09:06:27.2608376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,271.87*77
2024-08-05T09:06:28.2662621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.78,271.13*5E
2024-08-05T09:06:29.2661112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.86,271.14*52
2024-08-05T09:06:30.2691196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.77,271.68*7A
2024-08-05T09:06:31.2689991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.67,272.08*7F
2024-08-05T09:06:32.2532258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,272.13*5C
2024-08-05T09:06:33.2529243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,272.02*55
2024-08-05T09:06:34.2527228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,271.84*78
2024-08-05T09:06:35.2680458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,271.98*72
2024-08-05T09:06:36.2680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.54,272.21*51
2024-08-05T09:06:37.2521537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.10,272.15*5C
2024-08-05T09:06:38.2519708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,272.15*5D
2024-08-05T09:06:39.2673702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,272.45*74
2024-08-05T09:06:40.2672459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.97,272.43*70
2024-08-05T09:06:41.2669003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,272.21*7B
2024-08-05T09:06:42.2668155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.80,272.12*5D
2024-08-05T09:06:43.2666476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.29,272.21*52
2024-08-05T09:06:44.2663438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,272.29*7E
2024-08-05T09:06:45.2662149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,272.11*7D
2024-08-05T09:06:46.2660541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,271.77*76
2024-08-05T09:06:47.2656798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,271.79*5A
2024-08-05T09:06:48.2656446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,272.11*51
2024-08-05T09:06:49.2654222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,272.31*73
2024-08-05T09:06:50.2651578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,272.16*50
2024-08-05T09:06:51.2529573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,272.06*53
2024-08-05T09:06:52.2683689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,272.27*75
2024-08-05T09:06:53.2681499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.38,272.39*7B
2024-08-05T09:06:54.2679982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,272.16*76
2024-08-05T09:06:55.2559757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,271.84*51
2024-08-05T09:06:56.2558135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,271.79*5B
2024-08-05T09:06:57.2599014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,271.97*74
2024-08-05T09:06:58.2598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,271.93*75
2024-08-05T09:06:59.2596124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,271.56*7B
2024-08-05T09:07:00.2594043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.50,271.36*56
2024-08-05T09:07:01.2592382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.79,271.57*5D
2024-08-05T09:07:02.2590001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,271.81*5A
2024-08-05T09:07:03.2608911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,271.88*71
2024-08-05T09:07:04.2608197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,271.83*73
2024-08-05T09:07:05.2605303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,271.61*7B
2024-08-05T09:07:06.2603419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,271.53*76
2024-08-05T09:07:07.2633099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,271.73*5B
2024-08-05T09:07:08.2650275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,271.75*54
2024-08-05T09:07:09.2648057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,271.68*7E
2024-08-05T09:07:10.2646475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,271.43*74
2024-08-05T09:07:11.2643858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,271.27*7F
2024-08-05T09:07:12.2642199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.87,271.62*73
2024-08-05T09:07:13.2640476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.91,272.18*7B
2024-08-05T09:07:14.2638487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.30,272.44*7C
2024-08-05T09:07:15.2636964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,272.11*55
2024-08-05T09:07:16.2634752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,271.93*54
2024-08-05T09:07:17.2631124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,272.08*5E
2024-08-05T09:07:18.2630572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,271.96*58
2024-08-05T09:07:19.2628502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,272.07*7E
2024-08-05T09:07:20.2626452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,272.47*7F
2024-08-05T09:07:21.2624320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,272.29*70
2024-08-05T09:07:22.2623145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,271.84*58
2024-08-05T09:07:23.2619783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,271.69*7C
2024-08-05T09:07:24.2647989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.06,272.13*7B
2024-08-05T09:07:25.2664511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,272.53*70
2024-08-05T09:07:26.2662582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,272.43*56
2024-08-05T09:07:27.2661095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.57,271.85*5E
2024-08-05T09:07:28.2522789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,271.52*58
2024-08-05T09:07:29.2677561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.12,271.90*78
2024-08-05T09:07:30.2675622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,272.48*7F
2024-08-05T09:07:31.2673430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,272.70*5E
2024-08-05T09:07:32.2536496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,272.65*54
2024-08-05T09:07:33.2534643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,272.69*79
2024-08-05T09:07:34.2601994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.32,272.85*7B
2024-08-05T09:07:35.2600886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.55,272.47*50
2024-08-05T09:07:36.2598766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,271.86*55
2024-08-05T09:07:37.2596580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,271.96*7A
2024-08-05T09:07:38.2594460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.50,272.44*75
2024-08-05T09:07:39.2592918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,272.18*74
2024-08-05T09:07:40.2590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,271.30*58
2024-08-05T09:07:41.2587813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.13,270.51*52
2024-08-05T09:07:42.2586946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.99,270.21*55
2024-08-05T09:07:43.2584425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.25,270.59*78
2024-08-05T09:07:44.2582001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.90,270.82*71
2024-08-05T09:07:45.2580141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,270.22*74
2024-08-05T09:07:46.2578506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.70,269.78*50
2024-08-05T09:07:47.2576745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.40,270.01*55
2024-08-05T09:07:48.2574070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.05,270.30*7E
2024-08-05T09:07:49.2629882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.34,270.34*7C
2024-08-05T09:07:50.2570919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,270.22*7E
2024-08-05T09:07:51.2568840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,270.36*53
2024-08-05T09:07:52.2566938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,270.86*58
2024-08-05T09:07:53.2565141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,271.05*7D
2024-08-05T09:07:54.2563509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,271.00*70
2024-08-05T09:07:55.2630443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,271.31*7A
2024-08-05T09:07:56.2655420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.54,271.85*5B
2024-08-05T09:07:57.2653180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.34,272.45*56
2024-08-05T09:07:58.2650552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.03,272.97*7D
2024-08-05T09:07:59.2648968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,272.86*79
2024-08-05T09:08:00.2647718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.06,272.42*55
2024-08-05T09:08:01.2645463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.44,272.30*53
2024-08-05T09:08:02.2682627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.35,272.48*72
2024-08-05T09:08:03.2676513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.61,272.78*74
2024-08-05T09:08:04.2673912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.95,273.01*73
2024-08-05T09:08:05.2572480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,273.03*78
2024-08-05T09:08:06.2571717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.55,272.83*53
2024-08-05T09:08:07.2569726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.86,272.57*5F
2024-08-05T09:08:08.2568095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.82,272.59*51
2024-08-05T09:08:09.2565641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.56,272.79*71
2024-08-05T09:08:10.2581787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.27,273.01*7D
2024-08-05T09:08:11.2580564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,272.94*70
2024-08-05T09:08:12.2579172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.07,272.48*5E
2024-08-05T09:08:13.2576725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.28,271.97*58
2024-08-05T09:08:14.2574957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,271.98*5E
2024-08-05T09:08:15.2573071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.37,272.24*7E
2024-08-05T09:08:16.2569673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.01,272.47*78
2024-08-05T09:08:17.2567954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,272.67*7A
2024-08-05T09:08:18.2566819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,272.39*52
2024-08-05T09:08:19.2564693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.23,271.83*5C
2024-08-05T09:08:20.2562678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,271.89*51
2024-08-05T09:08:21.2560614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,272.32*7C
2024-08-05T09:08:22.2638606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.61,272.59*7A
2024-08-05T09:08:23.2637278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,272.35*7E
2024-08-05T09:08:24.2635062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,271.69*5C
2024-08-05T09:08:25.2652376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.89,271.21*5A
2024-08-05T09:08:26.2651330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.33,271.30*7D
2024-08-05T09:08:27.2648918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.45,271.86*76
2024-08-05T09:08:28.2587241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.92,272.31*76
2024-08-05T09:08:29.2680261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,271.96*5C
2024-08-05T09:08:30.2679082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.27,271.21*52
2024-08-05T09:08:31.2676828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.04,270.89*5E
2024-08-05T09:08:32.2554810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.20,271.13*7B
2024-08-05T09:08:33.2553464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.70,271.79*75
2024-08-05T09:08:34.2551149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,272.16*7F
2024-08-05T09:08:35.2549499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,272.10*58
2024-08-05T09:08:36.2612689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,271.87*5B
2024-08-05T09:08:37.2654288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,271.52*50
2024-08-05T09:08:38.2652840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.28,271.48*7D
2024-08-05T09:08:39.2650341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.06,272.13*74
2024-08-05T09:08:40.2647489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.41,272.47*7D
2024-08-05T09:08:41.2646245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,272.09*5E
2024-08-05T09:08:42.2644152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,271.82*57
2024-08-05T09:08:43.2641509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,271.77*57
2024-08-05T09:08:44.2640300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.74,271.94*7E
2024-08-05T09:08:45.2638210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,272.28*79
2024-08-05T09:08:46.2635857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,272.32*53
2024-08-05T09:08:47.2633700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,272.37*52
2024-08-05T09:08:48.2630946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,272.36*7D
2024-08-05T09:08:49.2629685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,272.27*75
2024-08-05T09:08:50.2628516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,272.29*72
2024-08-05T09:08:51.2528084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,272.11*5E
2024-08-05T09:08:52.2681710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,272.06*57
2024-08-05T09:08:53.2680701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,272.41*75
2024-08-05T09:08:54.2677521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,272.61*76
2024-08-05T09:08:55.2675651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,272.00*50
2024-08-05T09:08:56.2673477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.39,271.39*57
2024-08-05T09:08:57.2672379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.96,271.33*73
2024-08-05T09:08:58.2670479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.21,271.59*7E
2024-08-05T09:08:59.2667873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,271.92*72
2024-08-05T09:09:00.2666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,272.00*78
2024-08-05T09:09:01.2664370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,271.73*53
2024-08-05T09:09:02.2662378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,271.67*5F
2024-08-05T09:09:03.2659283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.87,271.88*70
2024-08-05T09:09:04.2658989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,271.92*74
2024-08-05T09:09:05.2656282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,271.84*73
2024-08-05T09:09:06.2654455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,272.00*7E
2024-08-05T09:09:07.2652260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,272.34*5C
2024-08-05T09:09:08.2585157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,272.55*7D
2024-08-05T09:09:09.2583213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,272.86*7B
2024-08-05T09:09:10.2581828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.48,273.37*75
2024-08-05T09:09:11.2580330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.25,273.60*50
2024-08-05T09:09:12.2577871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,273.43*53
2024-08-05T09:09:13.2576149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,273.29*7E
2024-08-05T09:09:14.2573976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,273.24*73
2024-08-05T09:09:15.2571795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,273.33*74
2024-08-05T09:09:16.2570665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,273.39*5C
2024-08-05T09:09:17.2567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,273.29*59
2024-08-05T09:09:18.2564764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,273.04*79
2024-08-05T09:09:19.2563432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,272.95*7C
2024-08-05T09:09:20.2561079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,272.90*52
2024-08-05T09:09:21.2558883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,272.91*5E
2024-08-05T09:09:22.2557580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,272.87*79
2024-08-05T09:09:23.2556111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,272.79*73
2024-08-05T09:09:24.2553850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,272.93*7A
2024-08-05T09:09:25.2551849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,272.66*7D
2024-08-05T09:09:26.2550346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,272.17*7B
2024-08-05T09:09:27.2548244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,271.95*54
2024-08-05T09:09:28.2546058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,271.75*5B
2024-08-05T09:09:29.2563225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,271.77*55
2024-08-05T09:09:30.2580271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,272.02*78
2024-08-05T09:09:31.2578251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,271.95*71
2024-08-05T09:09:32.2576852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,271.59*77
2024-08-05T09:09:33.2574537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,271.29*5E
2024-08-05T09:09:34.2571198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,271.17*57
2024-08-05T09:09:35.2570821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,271.36*72
2024-08-05T09:09:36.2568328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,271.45*70
2024-08-05T09:09:37.2565851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,271.52*5E
2024-08-05T09:09:38.2565058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,271.84*79
2024-08-05T09:09:39.2562882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,272.10*72
2024-08-05T09:09:40.2559735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,272.12*54
2024-08-05T09:09:41.2558374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.60,272.06*54
2024-08-05T09:09:42.2557325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.22,272.07*50
2024-08-05T09:09:43.2555062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.67,272.36*7C
2024-08-05T09:09:44.2708310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.29,272.60*7F
2024-08-05T09:09:45.2706910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,272.49*73
2024-08-05T09:09:46.2548422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,272.48*58
2024-08-05T09:09:47.2547070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,272.88*54
2024-08-05T09:09:48.2544869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,272.70*5E
2024-08-05T09:09:49.2542352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.10,271.82*57
2024-08-05T09:09:50.2540767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.89,271.34*5B
2024-08-05T09:09:51.2694328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.75,271.85*73
2024-08-05T09:09:52.2693138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.40,272.47*7D
2024-08-05T09:09:53.2690943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,272.08*74
2024-08-05T09:09:54.2532189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,271.42*5C
2024-08-05T09:09:55.2686290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.65,271.30*5E
2024-08-05T09:09:56.2545811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.84,271.73*76
2024-08-05T09:09:57.2699899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.35,271.99*7A
2024-08-05T09:09:58.2696443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,271.83*75
2024-08-05T09:09:59.2540719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,271.86*59
2024-08-05T09:10:00.2693417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,272.11*78
2024-08-05T09:10:01.2691445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,272.26*73
2024-08-05T09:10:02.2587471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,272.07*70
2024-08-05T09:10:03.2584716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.05,271.89*56
2024-08-05T09:10:04.2582006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.15,272.27*52
2024-08-05T09:10:05.2581491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.20,272.61*7D
2024-08-05T09:10:06.2579239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,272.69*7D
2024-08-05T09:10:07.2577567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,272.81*5F
2024-08-05T09:10:08.2574557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.83,272.76*59
2024-08-05T09:10:09.2572936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,272.71*5B
2024-08-05T09:10:10.2571034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.75,272.79*7B
2024-08-05T09:10:11.2569272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.78,273.01*7A
2024-08-05T09:10:12.2566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,273.06*7F
2024-08-05T09:10:13.2565258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,272.87*5D
2024-08-05T09:10:14.2563424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,272.77*59
2024-08-05T09:10:15.2560601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,272.63*7E
2024-08-05T09:10:16.2559058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,272.53*79
2024-08-05T09:10:17.2557132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,272.47*77
2024-08-05T09:10:18.2554625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.48,272.38*7B
2024-08-05T09:10:19.2553165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.94,272.37*52
2024-08-05T09:10:20.2551604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,272.39*5D
2024-08-05T09:10:21.2705549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,272.42*74
2024-08-05T09:10:22.2703601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.68,272.58*7E
2024-08-05T09:10:23.2772198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.61,272.50*7C
2024-08-05T09:10:24.2543386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.93,271.98*53
2024-08-05T09:10:25.2541849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.07,271.55*53
2024-08-05T09:10:26.2539649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.05,271.49*54
2024-08-05T09:10:27.2693472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.33,271.73*7C
2024-08-05T09:10:28.2690931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.53,271.88*74
2024-08-05T09:10:29.2611959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,271.95*7D
2024-08-05T09:10:30.2609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.48,271.97*52
2024-08-05T09:10:31.2606691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.21,271.85*5F
2024-08-05T09:10:32.2606502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,271.46*55
2024-08-05T09:10:33.2602898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,271.16*75
2024-08-05T09:10:34.2601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.87,271.47*79
2024-08-05T09:10:35.2621096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,272.24*7B
2024-08-05T09:10:36.2619080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,272.37*5F
2024-08-05T09:10:37.2617629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,271.99*5F
2024-08-05T09:10:38.2615331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.01,271.65*5F
2024-08-05T09:10:39.2612876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.93,271.76*78
2024-08-05T09:10:40.2656278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.81,272.13*7D
2024-08-05T09:10:41.2573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,272.09*74
2024-08-05T09:10:42.2570555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,271.86*50
2024-08-05T09:10:43.2568538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,271.88*5C
2024-08-05T09:10:44.2567269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,272.12*7C
2024-08-05T09:10:45.2564130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.62,272.20*76
2024-08-05T09:10:46.2563132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,271.95*78
2024-08-05T09:10:47.2561053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.90,271.49*54
2024-08-05T09:10:48.2558993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.39,271.07*5F
2024-08-05T09:10:49.2556910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.19,271.27*76
2024-08-05T09:10:50.2712221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.61,271.90*72
2024-08-05T09:10:51.2594797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,271.89*72
2024-08-05T09:10:52.2593501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.00,271.32*5C
2024-08-05T09:10:53.2591826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.57,270.67*53
2024-08-05T09:10:54.2589242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,270.59*5A
2024-08-05T09:10:55.2587622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.58,271.22*70
2024-08-05T09:10:56.2630208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.21,271.49*7F
2024-08-05T09:10:57.2628248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,271.41*5B
2024-08-05T09:10:58.2649004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.81,271.57*5E
2024-08-05T09:10:59.2646758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,271.76*5A
2024-08-05T09:11:00.2683145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,271.56*7A
2024-08-05T09:11:01.2681633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,271.35*7A
2024-08-05T09:11:02.2679839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,271.40*5F
2024-08-05T09:11:03.2676564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,271.75*53
2024-08-05T09:11:04.2675319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,272.28*55
2024-08-05T09:11:05.2673292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,272.49*7E
2024-08-05T09:11:06.2671448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,272.34*72
2024-08-05T09:11:07.2669516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,272.32*7A
2024-08-05T09:11:08.2698301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,272.40*74
2024-08-05T09:11:09.2539780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,272.36*53
2024-08-05T09:11:10.2537123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,272.42*54
2024-08-05T09:11:11.2565842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,272.71*78
2024-08-05T09:11:12.2590403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,272.79*79
2024-08-05T09:11:13.2588843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,272.57*7B
2024-08-05T09:11:14.2587655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,272.39*54
2024-08-05T09:11:15.2634211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.84,272.00*56
2024-08-05T09:11:16.2633371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,271.69*5D
2024-08-05T09:11:17.2629652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.25,272.09*75
2024-08-05T09:11:18.2628396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.99,272.63*71
2024-08-05T09:11:19.2627260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,272.33*58
2024-08-05T09:11:20.2625520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.13,271.51*54
2024-08-05T09:11:21.2622909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.62,270.79*50
2024-08-05T09:11:22.2620913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,270.69*77
2024-08-05T09:11:23.2618790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.86,271.40*78
2024-08-05T09:11:24.2617121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.76,271.62*7C
2024-08-05T09:11:25.2615142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,271.18*5F
2024-08-05T09:11:26.2613419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.79,270.68*55
2024-08-05T09:11:27.2611247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.11,270.54*53
2024-08-05T09:11:28.2643296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,270.82*70
2024-08-05T09:11:29.2640820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.23,271.14*7C
2024-08-05T09:11:30.2638920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.89,271.37*7F
2024-08-05T09:11:31.2637005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,271.24*79
2024-08-05T09:11:32.2634818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.71,270.99*53
2024-08-05T09:11:33.2632944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.17,271.18*5A
2024-08-05T09:11:34.2629749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,271.52*57
2024-08-05T09:11:35.2628220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,271.61*7A
2024-08-05T09:11:36.2626969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,271.63*7A
2024-08-05T09:11:37.2624310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,271.95*77
2024-08-05T09:11:38.2622892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,271.88*52
2024-08-05T09:11:39.2621435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.96,271.58*5D
2024-08-05T09:11:40.2619086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,271.64*5E
2024-08-05T09:11:41.2616388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,271.92*78
2024-08-05T09:11:42.2640805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,272.17*76
2024-08-05T09:11:43.2638764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,272.00*74
2024-08-05T09:11:44.2636407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,271.59*5E
2024-08-05T09:11:45.2634096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,271.65*52
2024-08-05T09:11:46.2633119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,272.01*76
2024-08-05T09:11:47.2630351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,272.06*78
2024-08-05T09:11:48.2628856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,271.91*78
2024-08-05T09:11:49.2627314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,271.94*55
2024-08-05T09:11:50.2624055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,272.13*7E
2024-08-05T09:11:51.2623078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.99,272.40*7A
2024-08-05T09:11:52.2620298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,272.27*73
2024-08-05T09:11:53.2682687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,271.95*5B
2024-08-05T09:11:54.2681515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,271.99*51
2024-08-05T09:11:55.2677906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,272.40*75
2024-08-05T09:11:56.2677639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,272.50*7E
2024-08-05T09:11:57.2675349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,272.04*50
2024-08-05T09:11:58.2673596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.24,271.74*50
2024-08-05T09:11:59.2671754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.79,272.02*70
2024-08-05T09:12:00.2657132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.38,272.37*7E
2024-08-05T09:12:01.2616239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,271.92*72
2024-08-05T09:12:02.2613245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.94,271.24*53
2024-08-05T09:12:03.2612594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.18,271.08*50
2024-08-05T09:12:04.2610729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,271.40*7B
2024-08-05T09:12:05.2607899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.47,271.74*7B
2024-08-05T09:12:06.2607020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,271.34*72
2024-08-05T09:12:07.2604235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.93,270.74*56
2024-08-05T09:12:08.2601775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.71,270.75*59
2024-08-05T09:12:09.2599104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.26,271.20*7F
2024-08-05T09:12:10.2598684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.91,271.61*71
2024-08-05T09:12:11.2596849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,271.58*7C
2024-08-05T09:12:12.2594680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,271.61*54
2024-08-05T09:12:13.2592196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.94,272.08*51
2024-08-05T09:12:14.2590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,272.55*71
2024-08-05T09:12:15.2588476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.62,272.37*7A
2024-08-05T09:12:16.2586632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,272.00*7A
2024-08-05T09:12:17.2584433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.59,272.09*55
2024-08-05T09:12:18.2582812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.29,272.53*5D
2024-08-05T09:12:19.2579873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,273.08*77
2024-08-05T09:12:20.2577808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.12,273.42*7F
2024-08-05T09:12:21.2576415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,272.92*77
2024-08-05T09:12:22.2574793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.25,272.08*5B
2024-08-05T09:12:23.2573515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.62,271.79*59
2024-08-05T09:12:24.2570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,272.13*78
2024-08-05T09:12:25.2568610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.48,272.22*70
2024-08-05T09:12:26.2567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,271.58*77
2024-08-05T09:12:27.2564673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,270.89*51
2024-08-05T09:12:28.2562994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.62,270.77*54
2024-08-05T09:12:29.2717459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.29,271.49*7C
2024-08-05T09:12:30.2714966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.09,272.25*71
2024-08-05T09:12:31.2556177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,271.76*54
2024-08-05T09:12:32.2554917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.95,271.00*5A
2024-08-05T09:12:33.2583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.10,270.97*5C
2024-08-05T09:12:34.2580994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.95,271.57*77
2024-08-05T09:12:35.2579547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.49,272.49*73
2024-08-05T09:12:36.2577076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.18,272.77*70
2024-08-05T09:12:37.2598783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.47,272.50*53
2024-08-05T09:12:38.2573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.84,272.31*5E
2024-08-05T09:12:39.2570747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.12,272.33*5A
2024-08-05T09:12:40.2568565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,272.41*75
2024-08-05T09:12:41.2567688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.65,272.54*7C
2024-08-05T09:12:42.2721235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,273.02*79
2024-08-05T09:12:43.2562147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,273.32*5F
2024-08-05T09:12:44.2561211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.78,273.13*59
2024-08-05T09:12:45.2559046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.25,272.81*56
2024-08-05T09:12:46.2712750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.25,272.61*7E
2024-08-05T09:12:47.2710703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.21,273.07*7A
2024-08-05T09:12:48.2710090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.20,273.54*78
2024-08-05T09:12:49.2606386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.92,273.52*51
2024-08-05T09:12:50.2605252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.72,273.54*54
2024-08-05T09:12:51.2603752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,273.74*5F
2024-08-05T09:12:52.2601245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,273.91*71
2024-08-05T09:12:53.2599035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,273.95*70
2024-08-05T09:12:54.2598655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,273.49*5A
2024-08-05T09:12:55.2595719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,272.80*50
2024-08-05T09:12:56.2593777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,272.59*5D
2024-08-05T09:12:57.2611923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.71,272.79*75
2024-08-05T09:12:58.2610055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,272.52*79
2024-08-05T09:12:59.2607498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,272.11*5E
2024-08-05T09:13:00.2634327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.15,272.16*50
2024-08-05T09:13:01.2632701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.06,272.26*50
2024-08-05T09:13:02.2630667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.01,272.49*74
2024-08-05T09:13:03.2628309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,273.02*76
2024-08-05T09:13:04.2626922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,273.59*70
2024-08-05T09:13:05.2624325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,273.86*78
2024-08-05T09:13:06.2648990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,273.77*59
2024-08-05T09:13:07.2646553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,273.73*5F
2024-08-05T09:13:08.2645049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,274.21*73
2024-08-05T09:13:09.2643513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.11,275.08*71
2024-08-05T09:13:10.2659001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.04,275.50*7F
2024-08-05T09:13:11.2657181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.34,275.19*56
2024-08-05T09:13:12.2654059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.12,274.92*58
2024-08-05T09:13:13.2713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.40,275.33*55
2024-08-05T09:13:14.2651530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.65,276.17*7E
2024-08-05T09:13:15.2648341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.23,276.71*7B
2024-08-05T09:13:16.2647081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,276.76*79
2024-08-05T09:13:17.2644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.88,276.43*59
2024-08-05T09:13:18.2642365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.09,276.16*5B
2024-08-05T09:13:19.2641234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.90,276.26*71
2024-08-05T09:13:20.2639262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.61,276.77*70
2024-08-05T09:13:21.2636758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.09,277.02*73
2024-08-05T09:13:22.2634176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,276.79*51
2024-08-05T09:13:23.2632144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.65,276.71*52
2024-08-05T09:13:24.2659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.45,277.08*5A
2024-08-05T09:13:25.2658651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.41,277.51*7D
2024-08-05T09:13:26.2656237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.95,277.71*7D
2024-08-05T09:13:27.2654514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,277.91*7A
2024-08-05T09:13:28.2548993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,278.27*59
2024-08-05T09:13:29.2547251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.55,278.51*5C
2024-08-05T09:13:30.2701426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,278.38*59
2024-08-05T09:13:31.2629221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.22,278.08*7A
2024-08-05T09:13:32.2626500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.23,278.21*7B
2024-08-05T09:13:33.2625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,278.69*72
2024-08-05T09:13:34.2623286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,278.91*59
2024-08-05T09:13:35.2621197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.65,278.65*5E
2024-08-05T09:13:36.2619425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,278.08*5E
2024-08-05T09:13:37.2616957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.08,277.99*7B
2024-08-05T09:13:38.2631622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.16,278.50*73
2024-08-05T09:13:39.2629998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,278.90*74
2024-08-05T09:13:40.2628267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,278.99*78
2024-08-05T09:13:41.2627188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,278.65*5C
2024-08-05T09:13:42.2623716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,278.34*56
2024-08-05T09:13:43.2620783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,278.42*5E
2024-08-05T09:13:44.2620267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,278.66*71
2024-08-05T09:13:45.2617833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,279.07*77
2024-08-05T09:13:46.2671519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,279.75*7D
2024-08-05T09:13:47.2614745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,280.15*74
2024-08-05T09:13:48.2611899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.93,279.92*59
2024-08-05T09:13:49.2650677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.15,279.81*5F
2024-08-05T09:13:50.2678541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.85,280.28*72
2024-08-05T09:13:51.2676540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.10,280.73*75
2024-08-05T09:13:52.2707254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,280.79*73
2024-08-05T09:13:53.2705060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,281.08*5F
2024-08-05T09:13:54.2580336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,281.40*5C
2024-08-05T09:13:55.2577039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,281.22*73
2024-08-05T09:13:56.2576050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,281.18*79
2024-08-05T09:13:57.2574040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,281.32*57
2024-08-05T09:13:58.2571893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,281.30*75
2024-08-05T09:13:59.2726393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,281.34*7C
2024-08-05T09:14:00.2723584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,281.46*7D
2024-08-05T09:14:01.2565945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,281.48*50
2024-08-05T09:14:02.2564214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.55,281.52*5B
2024-08-05T09:14:03.2561965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,281.55*54
2024-08-05T09:14:04.2716639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.87,281.67*77
2024-08-05T09:14:05.2714070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,281.80*76
2024-08-05T09:14:06.2598335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,282.21*56
2024-08-05T09:14:07.2597605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,282.57*5D
2024-08-05T09:14:08.2686874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,282.43*5D
2024-08-05T09:14:09.2684523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,282.14*76
2024-08-05T09:14:10.2682953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,282.05*7C
2024-08-05T09:14:11.2680858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.29,282.30*77
2024-08-05T09:14:12.2679211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,282.50*5E
2024-08-05T09:14:13.2677366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,282.41*55
2024-08-05T09:14:14.2674495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,282.36*75
2024-08-05T09:14:15.2672647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,282.10*7D
2024-08-05T09:14:16.2703138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,281.83*5A
2024-08-05T09:14:17.2701181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,282.03*58
2024-08-05T09:14:18.2699899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,282.50*7B
2024-08-05T09:14:19.2698166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,282.51*7F
2024-08-05T09:14:20.2696438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,282.27*5C
2024-08-05T09:14:21.2572435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.00,282.25*55
2024-08-05T09:14:22.2570318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.41,282.31*73
2024-08-05T09:14:23.2725415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.24,282.42*7B
2024-08-05T09:14:24.2722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,282.45*72
2024-08-05T09:14:25.2720120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,282.48*7F
2024-08-05T09:14:26.2658526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,282.34*54
2024-08-05T09:14:27.2656685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,282.03*5B
2024-08-05T09:14:28.2654008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,281.94*55
2024-08-05T09:14:29.2652142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,282.15*7E
2024-08-05T09:14:30.2649741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,282.07*73
2024-08-05T09:14:31.2648429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,281.66*5D
2024-08-05T09:14:32.2645867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.28,281.46*57
2024-08-05T09:14:33.2643505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,281.71*5D
2024-08-05T09:14:34.2642470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.52,281.91*7C
2024-08-05T09:14:35.2641040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.52,281.37*75
2024-08-05T09:14:36.2638439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,280.91*5B
2024-08-05T09:14:37.2636597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.10,280.99*56
2024-08-05T09:14:38.2634720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.42,281.09*5F
2024-08-05T09:14:39.2632745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,281.15*76
2024-08-05T09:14:40.2672005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.27,281.45*7E
2024-08-05T09:14:41.2669244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,281.50*5A
2024-08-05T09:14:42.2566163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.74,281.32*5D
2024-08-05T09:14:43.2562959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.66,281.31*5C
2024-08-05T09:14:44.2717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.12,281.69*7C
2024-08-05T09:14:45.2715350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.74,281.57*74
2024-08-05T09:14:46.2713570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,281.23*76
2024-08-05T09:14:47.2556326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,281.51*59
2024-08-05T09:14:48.2554469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,282.03*5D
2024-08-05T09:14:49.2708519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,281.91*59
2024-08-05T09:14:50.2605865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,281.56*77
2024-08-05T09:14:51.2631982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,281.54*71
2024-08-05T09:14:52.2630720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,281.77*5C
2024-08-05T09:14:53.2661499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.74,282.36*5B
2024-08-05T09:14:54.2659483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,283.15*76
2024-08-05T09:14:55.2657734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,283.24*79
2024-08-05T09:14:56.2655532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,283.08*7C
2024-08-05T09:14:57.2652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.39,283.20*55
2024-08-05T09:14:58.2651891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.35,283.29*5E
2024-08-05T09:14:59.2649161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,283.47*5D
2024-08-05T09:15:00.2647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,283.65*71
2024-08-05T09:15:01.2645350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,283.74*76
2024-08-05T09:15:02.2666891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,283.59*7E
2024-08-05T09:15:03.2682824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,283.46*73
2024-08-05T09:15:04.2681758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,283.74*5F
2024-08-05T09:15:05.2679560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.60,284.18*5E
2024-08-05T09:15:06.2677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,284.22*59
2024-08-05T09:15:07.2676051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.08,284.10*74
2024-08-05T09:15:08.2673778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.64,284.08*7F
2024-08-05T09:15:09.2671743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,284.24*5A
2024-08-05T09:15:10.2670310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,284.56*50
2024-08-05T09:15:11.2667335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,284.49*57
2024-08-05T09:15:12.2684465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,284.04*7C
2024-08-05T09:15:13.2682467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,283.88*74
2024-08-05T09:15:14.2680769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,284.08*74
2024-08-05T09:15:15.2679093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.98,284.18*5C
2024-08-05T09:15:16.2677724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,284.00*5B
2024-08-05T09:15:17.2675595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,284.03*70
2024-08-05T09:15:18.2673380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,284.32*71
2024-08-05T09:15:19.2672164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,283.82*79
2024-08-05T09:15:20.2669783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.46,283.07*51
2024-08-05T09:15:21.2666825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.08,283.01*54
2024-08-05T09:15:22.2703985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.00,283.38*7E
2024-08-05T09:15:23.2701561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.95,283.47*7C
2024-08-05T09:15:24.2700654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,282.95*50
2024-08-05T09:15:25.2572710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.49,282.36*51
2024-08-05T09:15:26.2571235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.95,282.42*5D
2024-08-05T09:15:27.2723825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.89,283.02*73
2024-08-05T09:15:28.2623270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.62,283.55*73
2024-08-05T09:15:29.2622079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,283.05*73
2024-08-05T09:15:30.2620251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.99,282.20*5D
2024-08-05T09:15:31.2617532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.70,281.89*50
2024-08-05T09:15:32.2616326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.23,282.40*70
2024-08-05T09:15:33.2612687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.02,283.09*78
2024-08-05T09:15:34.2612007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,283.07*73
2024-08-05T09:15:35.2609913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.00,283.05*5E
2024-08-05T09:15:36.2608519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.50,283.12*5F
2024-08-05T09:15:37.2605168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.13,283.40*5F
2024-08-05T09:15:38.2604134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.68,284.02*79
2024-08-05T09:15:39.2602348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.17,284.66*76
2024-08-05T09:15:40.2599943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.03,285.00*77
2024-08-05T09:15:41.2597609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,284.93*55
2024-08-05T09:15:42.2596381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.31,284.76*58
2024-08-05T09:15:43.2593605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.46,284.73*5C
2024-08-05T09:15:44.2591519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.50,285.06*77
2024-08-05T09:15:45.2589919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.45,285.00*76
2024-08-05T09:15:46.2587851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,284.52*71
2024-08-05T09:15:47.2585631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.77,284.12*58
2024-08-05T09:15:48.2585218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.96,284.12*53
2024-08-05T09:15:49.2601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,284.38*70
2024-08-05T09:15:50.2631603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.17,284.52*71
2024-08-05T09:15:51.2629719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,284.42*75
2024-08-05T09:15:52.2627537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.81,284.30*54
2024-08-05T09:15:53.2625726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.88,284.12*5A
2024-08-05T09:15:54.2641372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,284.13*5C
2024-08-05T09:15:55.2671228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.64,284.39*70
2024-08-05T09:15:56.2670095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.36,284.57*74
2024-08-05T09:15:57.2667037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,284.65*58
2024-08-05T09:15:58.2665631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.10,284.75*58
2024-08-05T09:15:59.2663290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,284.90*55
2024-08-05T09:16:00.2661822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,284.72*74
2024-08-05T09:16:01.2702958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.97,284.71*7A
2024-08-05T09:16:02.2701054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.77,285.04*78
2024-08-05T09:16:03.2698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,285.43*57
2024-08-05T09:16:04.2696796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.23,285.51*5E
2024-08-05T09:16:05.2694971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,285.11*5E
2024-08-05T09:16:06.2657775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,284.79*7A
2024-08-05T09:16:07.2656202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.09,285.12*7A
2024-08-05T09:16:08.2654890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.96,285.08*7E
2024-08-05T09:16:09.2652598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.20,284.45*58
2024-08-05T09:16:10.2649535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.24,284.09*53
2024-08-05T09:16:11.2648687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.48,284.26*79
2024-08-05T09:16:12.2681727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.34,284.59*7C
2024-08-05T09:16:13.2679464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,284.38*79
2024-08-05T09:16:14.2677618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.36,283.91*53
2024-08-05T09:16:15.2675557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.23,283.83*59
2024-08-05T09:16:16.2715782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.53,284.08*7F
2024-08-05T09:16:17.2670709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.67,284.09*7D
2024-08-05T09:16:18.2669799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,283.98*70
2024-08-05T09:16:19.2667829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,284.27*74
2024-08-05T09:16:20.2669194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,284.29*7E
2024-08-05T09:16:21.2663035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,284.05*5E
2024-08-05T09:16:22.2662209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.60,284.16*5E
2024-08-05T09:16:23.2676454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.52,284.48*76
2024-08-05T09:16:24.2673677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,284.65*72
2024-08-05T09:16:25.2672399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,284.85*70
2024-08-05T09:16:26.2669760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,285.11*7E
2024-08-05T09:16:27.2667774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,285.03*5E
2024-08-05T09:16:28.2665979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,284.75*53
2024-08-05T09:16:29.2664940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,284.86*59
2024-08-05T09:16:30.2662320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,285.21*73
2024-08-05T09:16:31.2659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,285.20*74
2024-08-05T09:16:32.2608182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,284.78*56
2024-08-05T09:16:33.2624779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.29,284.50*5A
2024-08-05T09:16:34.2623494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.92,284.58*7A
2024-08-05T09:16:35.2620971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.74,285.11*7D
2024-08-05T09:16:36.2618883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,285.32*7F
2024-08-05T09:16:37.2617665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,285.00*59
2024-08-05T09:16:38.2615531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.72,284.77*50
2024-08-05T09:16:39.2650548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,284.87*50
2024-08-05T09:16:40.2648026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.90,285.28*72
2024-08-05T09:16:41.2646950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.33,285.31*7A
2024-08-05T09:16:42.2645079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,285.17*50
2024-08-05T09:16:43.2642245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,285.33*51
2024-08-05T09:16:44.2640621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,285.19*51
2024-08-05T09:16:45.2638825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,284.81*50
2024-08-05T09:16:46.2636608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.18,284.92*7C
2024-08-05T09:16:47.2635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,285.61*7C
2024-08-05T09:16:48.2632864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,285.50*7B
2024-08-05T09:16:49.2630984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,284.76*59
2024-08-05T09:16:50.2628881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,284.60*50
2024-08-05T09:16:51.2626260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.80,285.08*73
2024-08-05T09:16:52.2624466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.21,285.26*70
2024-08-05T09:16:53.2651324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,285.10*5F
2024-08-05T09:16:54.2649832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,285.09*57
2024-08-05T09:16:55.2647623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,285.13*7C
2024-08-05T09:16:56.2646220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,285.07*5C
2024-08-05T09:16:57.2644147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,285.05*59
2024-08-05T09:16:58.2641561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,285.12*5E
2024-08-05T09:16:59.2640166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.16,285.35*79
2024-08-05T09:17:00.2682786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.89,285.66*79
2024-08-05T09:17:01.2681884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,285.33*5F
2024-08-05T09:17:02.2679717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.03,284.53*5F
2024-08-05T09:17:03.2677276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.83,284.15*5B
2024-08-05T09:17:04.2675320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.62,284.42*71
2024-08-05T09:17:05.2673975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.55,284.37*7E
2024-08-05T09:17:06.2671366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,283.94*7A
2024-08-05T09:17:07.2669246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.31,283.90*5B
2024-08-05T09:17:08.2668440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.85,283.94*5D
2024-08-05T09:17:09.2665653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,283.89*73
2024-08-05T09:17:10.2662949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,283.99*7B
2024-08-05T09:17:11.2661964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,284.14*76
2024-08-05T09:17:12.2689694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,284.47*71
2024-08-05T09:17:13.2688291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,284.96*73
2024-08-05T09:17:14.2685746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,284.79*5D
2024-08-05T09:17:15.2684071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.64,284.23*5A
2024-08-05T09:17:16.2681645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.53,284.42*53
2024-08-05T09:17:17.2680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.94,284.96*76
2024-08-05T09:17:18.2677782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.12,284.90*7E
2024-08-05T09:17:19.2675818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,284.79*5C
2024-08-05T09:17:20.2674448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,285.09*51
2024-08-05T09:17:21.2671747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,285.30*7D
2024-08-05T09:17:22.2670859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.13,285.43*75
2024-08-05T09:17:23.2668635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,285.49*71
2024-08-05T09:17:24.2666000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,285.61*5F
2024-08-05T09:17:25.2663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,285.85*52
2024-08-05T09:17:26.2662657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,285.65*56
2024-08-05T09:17:27.2661143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,285.40*7C
2024-08-05T09:17:28.2658336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.01,285.91*77
2024-08-05T09:17:29.2656879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.14,286.29*7E
2024-08-05T09:17:30.2654240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.97,286.15*57
2024-08-05T09:17:31.2689917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.22,285.98*58
2024-08-05T09:17:32.2687581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.31,286.00*5C
2024-08-05T09:17:33.2685494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,286.18*70
2024-08-05T09:17:34.2683579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,286.09*72
2024-08-05T09:17:35.2681436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,285.93*71
2024-08-05T09:17:36.2640690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,285.96*5D
2024-08-05T09:17:37.2637742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,285.89*5D
2024-08-05T09:17:38.2636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.73,285.81*7D
2024-08-05T09:17:39.2634694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,285.73*7D
2024-08-05T09:17:40.2631664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,285.38*53
2024-08-05T09:17:41.2694085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.14,284.90*52
2024-08-05T09:17:42.2742660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,284.67*58
2024-08-05T09:17:43.2690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.39,284.94*7E
2024-08-05T09:17:44.2688836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.01,285.29*75
2024-08-05T09:17:45.2685380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,285.09*5B
2024-08-05T09:17:46.2683831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.07,284.63*58
2024-08-05T09:17:47.2681543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.30,284.17*5E
2024-08-05T09:17:48.2679659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.46,284.14*79
2024-08-05T09:17:49.2678351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.18,284.39*75
2024-08-05T09:17:50.2676193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.62,284.28*76
2024-08-05T09:17:51.2599821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,284.07*5C
2024-08-05T09:17:52.2597958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.88,284.02*57
2024-08-05T09:17:53.2596857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.88,283.91*51
2024-08-05T09:17:54.2594500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.71,284.09*78
2024-08-05T09:17:55.2590917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.60,284.68*7B
2024-08-05T09:17:56.2590298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,284.91*70
2024-08-05T09:17:57.2620511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.24,284.74*57
2024-08-05T09:17:58.2618849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.77,284.86*54
2024-08-05T09:17:59.2616443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.29,285.10*51
2024-08-05T09:18:00.2614305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,285.26*77
2024-08-05T09:18:01.2611480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,285.60*7C
2024-08-05T09:18:02.2610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,285.93*7C
2024-08-05T09:18:03.2639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,285.84*71
2024-08-05T09:18:04.2695704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,285.67*5B
2024-08-05T09:18:05.2692786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.52,285.68*57
2024-08-05T09:18:06.2691423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.47,285.93*7D
2024-08-05T09:18:07.2689458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.11,285.80*79
2024-08-05T09:18:08.2708328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,285.18*78
2024-08-05T09:18:09.2706780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.76,284.83*53
2024-08-05T09:18:10.2704455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.02,285.01*5F
2024-08-05T09:18:11.2702537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,284.97*7E
2024-08-05T09:18:12.2700514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,284.85*72
2024-08-05T09:18:13.2698563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,284.92*77
2024-08-05T09:18:14.2696363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,284.86*5C
2024-08-05T09:18:15.2745506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,284.70*56
2024-08-05T09:18:16.2712624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,284.79*78
2024-08-05T09:18:17.2689630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.57,285.04*70
2024-08-05T09:18:18.2688902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,285.30*72
2024-08-05T09:18:19.2687077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.19,285.38*5B
2024-08-05T09:18:20.2684495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.64,285.11*5A
2024-08-05T09:18:21.2683207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.21,285.01*5E
2024-08-05T09:18:22.2681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.51,285.43*75
2024-08-05T09:18:23.2678971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.20,285.80*78
2024-08-05T09:18:24.2676782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,285.81*79
2024-08-05T09:18:25.2675797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,285.58*51
2024-08-05T09:18:26.2673172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,285.13*54
2024-08-05T09:18:27.2671606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,284.85*54
2024-08-05T09:18:28.2698864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,285.14*7E
2024-08-05T09:18:29.2696349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.36,285.54*7F
2024-08-05T09:18:30.2693421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,285.19*74
2024-08-05T09:18:31.2692585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.52,284.48*5A
2024-08-05T09:18:32.2689664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.74,284.20*5C
2024-08-05T09:18:33.2688017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.57,284.38*78
2024-08-05T09:18:34.2686327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.15,284.60*71
2024-08-05T09:18:35.2683796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,284.29*74
2024-08-05T09:18:36.2601313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,283.99*5C
2024-08-05T09:18:37.2599333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.63,284.13*5D
2024-08-05T09:18:38.2667445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,284.22*52
2024-08-05T09:18:39.2665454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.84,284.11*7B
2024-08-05T09:18:40.2715853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.44,284.23*70
2024-08-05T09:18:41.2713221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,284.69*71
2024-08-05T09:18:42.2711780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,284.86*54
2024-08-05T09:18:43.2709987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,284.65*5D
2024-08-05T09:18:44.2746044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,284.61*55
2024-08-05T09:18:45.2706199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,284.92*7D
2024-08-05T09:18:46.2596016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.56,285.32*76
2024-08-05T09:18:47.2701961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.29,285.35*7A
2024-08-05T09:18:48.2579341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.60,284.95*51
2024-08-05T09:18:49.2615603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.27,284.61*5D
2024-08-05T09:18:50.2611895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,284.71*77
2024-08-05T09:18:51.2676179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.95,284.89*72
2024-08-05T09:18:52.2673966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,284.73*74
2024-08-05T09:18:53.2673195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.19,284.44*50
2024-08-05T09:18:54.2669597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.54,284.33*59
2024-08-05T09:18:55.2638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,284.38*52
2024-08-05T09:18:56.2636940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,284.35*79
2024-08-05T09:18:57.2634580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,284.43*7D
2024-08-05T09:18:58.2633330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,284.56*77
2024-08-05T09:18:59.2631370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.91,284.72*56
2024-08-05T09:19:00.2628852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.08,284.99*59
2024-08-05T09:19:01.2626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.95,285.24*51
2024-08-05T09:19:02.2624429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,285.32*74
2024-08-05T09:19:03.2622477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,284.73*7D
2024-08-05T09:19:04.2662619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,284.34*70
2024-08-05T09:19:05.2711760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,284.66*7E
2024-08-05T09:19:06.2606980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,285.42*76
2024-08-05T09:19:07.2605074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,285.58*74
2024-08-05T09:19:08.2602018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,285.04*5C
2024-08-05T09:19:09.2668483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,284.53*57
2024-08-05T09:19:10.2703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.41,284.39*7C
2024-08-05T09:19:11.2601401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.43,284.44*5E
2024-08-05T09:19:12.2600958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,284.86*75
2024-08-05T09:19:13.2598409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,285.53*75
2024-08-05T09:19:14.2596363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,285.38*76
2024-08-05T09:19:15.2595805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,284.67*5E
2024-08-05T09:19:16.2629651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.37,284.30*5E
2024-08-05T09:19:17.2627125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,284.43*5A
2024-08-05T09:19:18.2625075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.95,284.83*74
2024-08-05T09:19:19.2623448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,285.08*7E
2024-08-05T09:19:20.2621125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,285.18*5A
2024-08-05T09:19:21.2619325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,285.11*5C
2024-08-05T09:19:22.2617823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,284.79*52
2024-08-05T09:19:23.2616061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,284.60*7E
2024-08-05T09:19:24.2612962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.39,284.98*55
2024-08-05T09:19:25.2612210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,285.54*77
2024-08-05T09:19:26.2609867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,285.50*7C
2024-08-05T09:19:27.2607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,285.14*77
2024-08-05T09:19:28.2606301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.96,284.97*54
2024-08-05T09:19:29.2604162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.89,284.94*51
2024-08-05T09:19:30.2602468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.26,285.15*7F
2024-08-05T09:19:31.2599407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,285.57*7C
2024-08-05T09:19:32.2632973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,285.66*7A
2024-08-05T09:19:33.2681623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,285.24*56
2024-08-05T09:19:34.2678518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.73,284.66*54
2024-08-05T09:19:35.2677846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.76,284.54*5D
2024-08-05T09:19:36.2675348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.05,285.14*73
2024-08-05T09:19:37.2699924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.02,285.68*79
2024-08-05T09:19:38.2735892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,284.85*5C
2024-08-05T09:19:39.2576696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.30,283.88*59
2024-08-05T09:19:40.2647955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.75,283.95*52
2024-08-05T09:19:41.2631225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.89,284.58*78
2024-08-05T09:19:42.2629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.39,284.98*73
2024-08-05T09:19:43.2626412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,284.62*77
2024-08-05T09:19:44.2625267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.12,284.07*55
2024-08-05T09:19:45.2623180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.99,283.87*52
2024-08-05T09:19:46.2621045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.53,284.16*7E
2024-08-05T09:19:47.2617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.24,284.33*7E
2024-08-05T09:19:48.2616808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.47,283.98*77
2024-08-05T09:19:49.2615765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,283.97*50
2024-08-05T09:19:50.2613344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.80,284.43*50
2024-08-05T09:19:51.2611189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.87,284.71*56
2024-08-05T09:19:52.2608432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,284.83*53
2024-08-05T09:19:53.2607041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,284.91*7A
2024-08-05T09:19:54.2605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,285.27*74
2024-08-05T09:19:55.2603649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,285.83*7E
2024-08-05T09:19:56.2601215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,286.26*76
2024-08-05T09:19:57.2599292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,285.81*53
2024-08-05T09:19:58.2646447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,285.31*58
2024-08-05T09:19:59.2644041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.42,285.66*78
2024-08-05T09:20:00.2642290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.38,286.21*7A
2024-08-05T09:20:01.2640464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,286.09*7F
2024-08-05T09:20:02.2638107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,285.25*5F
2024-08-05T09:20:03.2636618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,284.76*5E
2024-08-05T09:20:04.2634072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.80,285.24*7D
2024-08-05T09:20:05.2632399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.16,285.91*78
2024-08-05T09:20:06.2630442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,285.89*7D
2024-08-05T09:20:07.2628329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.17,285.52*5E
2024-08-05T09:20:08.2625401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,285.48*57
2024-08-05T09:20:09.2624834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.68,285.62*7B
2024-08-05T09:20:10.2622353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.63,285.35*74
2024-08-05T09:20:11.2620434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,285.25*5B
2024-08-05T09:20:12.2618294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,285.62*55
2024-08-05T09:20:13.2653587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,285.67*7D
2024-08-05T09:20:14.2652190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,285.00*72
2024-08-05T09:20:15.2649911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,284.57*54
2024-08-05T09:20:16.2647225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.54,285.03*5A
2024-08-05T09:20:17.2645210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.79,285.60*7C
2024-08-05T09:20:18.2643816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.98,285.37*70
2024-08-05T09:20:19.2642147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,284.96*54
2024-08-05T09:20:20.2640081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,285.14*59
2024-08-05T09:20:21.2638131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,285.44*7C
2024-08-05T09:20:22.2635524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,285.38*79
2024-08-05T09:20:23.2634769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,285.16*74
2024-08-05T09:20:24.2631558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,285.20*5F
2024-08-05T09:20:25.2629121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,285.40*5C
2024-08-05T09:20:26.2627353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.30,285.53*78
2024-08-05T09:20:27.2626035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.82,285.67*73
2024-08-05T09:20:28.2622913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.32,285.79*72
2024-08-05T09:20:29.2651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,285.86*5C
2024-08-05T09:20:30.2649889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,285.87*5B
2024-08-05T09:20:31.2647935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,285.99*75
2024-08-05T09:20:32.2646130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.36,286.22*73
2024-08-05T09:20:33.2643513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,286.16*71
2024-08-05T09:20:34.2642388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,285.83*58
2024-08-05T09:20:35.2640091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,285.43*5D
2024-08-05T09:20:36.2654295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,285.39*57
2024-08-05T09:20:37.2652972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.90,285.68*7C
2024-08-05T09:20:38.2651367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.80,285.80*76
2024-08-05T09:20:39.2649080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,285.77*7B
2024-08-05T09:20:40.2647129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,285.74*5D
2024-08-05T09:20:41.2645514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.71,285.21*5E
2024-08-05T09:20:42.2643684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.89,284.78*57
2024-08-05T09:20:43.2641209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.06,285.19*7C
2024-08-05T09:20:44.2638273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.07,285.39*70
2024-08-05T09:20:45.2636286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,285.00*5D
2024-08-05T09:20:46.2635590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,284.68*5E
2024-08-05T09:20:47.2632847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,284.52*5E
2024-08-05T09:20:48.2631519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.43,284.70*72
2024-08-05T09:20:49.2629595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,284.69*75
2024-08-05T09:20:50.2627680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,284.36*56
2024-08-05T09:20:51.2625451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.22,284.26*5C
2024-08-05T09:20:52.2623413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.26,284.57*78
2024-08-05T09:20:53.2620941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.37,284.75*71
2024-08-05T09:20:54.2619232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,284.56*55
2024-08-05T09:20:55.2617270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.48,284.48*5E
2024-08-05T09:20:56.2616000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,284.64*50
2024-08-05T09:20:57.2612934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,284.80*78
2024-08-05T09:20:58.2682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.14,284.90*7F
2024-08-05T09:20:59.2680220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,284.81*72
2024-08-05T09:21:00.2583667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,284.67*55
2024-08-05T09:21:01.2737668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.55,284.80*5B
2024-08-05T09:21:02.2606749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,285.20*7E
2024-08-05T09:21:03.2604154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,285.37*76
2024-08-05T09:21:04.2603661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,285.15*7B
2024-08-05T09:21:05.2601542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,284.98*73
2024-08-05T09:21:06.2598757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.09,285.09*50
2024-08-05T09:21:07.2643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,285.31*5C
2024-08-05T09:21:08.2639645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,285.53*7B
2024-08-05T09:21:09.2638772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,285.76*7D
2024-08-05T09:21:10.2635710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,285.80*71
2024-08-05T09:21:11.2633449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,285.51*56
2024-08-05T09:21:12.2632526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.77,285.30*5B
2024-08-05T09:21:13.2630791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,285.30*74
2024-08-05T09:21:14.2628362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.36,285.18*72
2024-08-05T09:21:15.2686560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,285.28*77
2024-08-05T09:21:16.2725658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,285.49*53
2024-08-05T09:21:17.2725720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,285.40*5E
2024-08-05T09:21:18.2723313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,285.14*58
2024-08-05T09:21:19.2720747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,285.01*74
2024-08-05T09:21:20.2718457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,285.05*7E
2024-08-05T09:21:21.2716216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,285.10*7B
2024-08-05T09:21:22.2714886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,285.33*54
2024-08-05T09:21:23.2713246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,285.29*5A
2024-08-05T09:21:24.2710489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,284.73*5E
2024-08-05T09:21:25.2708914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,284.45*5F
2024-08-05T09:21:26.2706974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,284.63*76
2024-08-05T09:21:27.2704549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,284.58*77
2024-08-05T09:21:28.2703639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,284.38*77
2024-08-05T09:21:29.2701042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,284.33*5A
2024-08-05T09:21:30.2699406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.24,284.39*5D
2024-08-05T09:21:31.2588959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,284.33*5E
2024-08-05T09:21:32.2743274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,284.27*77
2024-08-05T09:21:33.2623971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,284.56*72
2024-08-05T09:21:34.2749298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,284.83*70
2024-08-05T09:21:35.2592372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,284.61*5C
2024-08-05T09:21:36.2589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,284.26*58
2024-08-05T09:21:37.2744802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.36,284.27*74
2024-08-05T09:21:38.2741757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.97,284.16*7C
2024-08-05T09:21:39.2760072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,283.87*70
2024-08-05T09:21:40.2602277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.12,284.00*5E
2024-08-05T09:21:41.2675094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,284.28*5F
2024-08-05T09:21:42.2598588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,283.95*73
2024-08-05T09:21:43.2752538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,283.70*71
2024-08-05T09:21:44.2750003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,284.05*73
2024-08-05T09:21:45.2592812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,284.30*5F
2024-08-05T09:21:46.2590647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,284.28*53
2024-08-05T09:21:47.2587205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,284.22*57
2024-08-05T09:21:48.2742813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,284.47*7A
2024-08-05T09:21:49.2740933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.00,284.92*75
2024-08-05T09:21:50.2737659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,284.92*70
2024-08-05T09:21:51.2736523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.46,284.76*56
2024-08-05T09:21:52.2733904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,284.74*5C
2024-08-05T09:21:53.2655712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,284.86*79
2024-08-05T09:21:54.2730496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.17,284.98*71
2024-08-05T09:21:55.2728452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,285.15*76
2024-08-05T09:21:56.2726891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,285.27*51
2024-08-05T09:21:57.2724598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,285.06*5F
2024-08-05T09:21:58.2722241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,284.74*55
2024-08-05T09:21:59.2719745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,284.80*57
2024-08-05T09:22:00.2749391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,285.25*70
2024-08-05T09:22:01.2745380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,285.39*79
2024-08-05T09:22:02.2761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,285.31*70
2024-08-05T09:22:03.2759768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,285.20*77
2024-08-05T09:22:04.2629650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,285.03*50
2024-08-05T09:22:05.2646117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,284.88*5E
2024-08-05T09:22:06.2692939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,284.86*7F
2024-08-05T09:22:07.2690001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,284.94*7D
2024-08-05T09:22:08.2688743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,284.50*72
2024-08-05T09:22:09.2685707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,284.33*7F
2024-08-05T09:22:10.2684049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,284.68*5C
2024-08-05T09:22:11.2682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,284.45*59
2024-08-05T09:22:12.2680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,283.84*56
2024-08-05T09:22:13.2678385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.16,283.91*7F
2024-08-05T09:22:14.2676465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.44,284.53*7A
2024-08-05T09:22:15.2674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.50,284.74*71
2024-08-05T09:22:16.2672953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,284.61*52
2024-08-05T09:22:17.2670723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.95,284.30*5A
2024-08-05T09:22:18.2668894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.55,283.98*59
2024-08-05T09:22:19.2667120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,283.95*72
2024-08-05T09:22:20.2665096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.56,284.61*78
2024-08-05T09:22:21.2662296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.70,284.86*7C
2024-08-05T09:22:22.2605770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,284.17*5D
2024-08-05T09:22:23.2604618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.27,283.72*5B
2024-08-05T09:22:24.2602254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.39,283.96*5A
2024-08-05T09:22:25.2755828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.42,284.08*7D
2024-08-05T09:22:26.2640158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.50,284.03*79
2024-08-05T09:22:27.2638336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,284.41*7D
2024-08-05T09:22:28.2635150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,284.73*56
2024-08-05T09:22:29.2633249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.06,284.58*5E
2024-08-05T09:22:30.2632027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.06,284.34*54
2024-08-05T09:22:31.2655629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,284.50*74
2024-08-05T09:22:32.2654302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.62,285.01*7F
2024-08-05T09:22:33.2651339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,285.11*71
2024-08-05T09:22:34.2673293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.72,284.84*5D
2024-08-05T09:22:35.2671631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.17,284.78*5F
2024-08-05T09:22:36.2669524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.02,284.98*74
2024-08-05T09:22:37.2729494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.26,285.30*79
2024-08-05T09:22:38.2726714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,285.46*73
2024-08-05T09:22:39.2725060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.22,285.34*5D
2024-08-05T09:22:40.2723848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.83,285.39*5B
2024-08-05T09:22:41.2763953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,285.53*58
2024-08-05T09:22:42.2738741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,285.59*7C
2024-08-05T09:22:43.2735833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.65,285.46*7C
2024-08-05T09:22:44.2733848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,285.47*7B
2024-08-05T09:22:45.2731651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,285.63*5C
2024-08-05T09:22:46.2729512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,285.59*5D
2024-08-05T09:22:47.2728644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,285.32*52
2024-08-05T09:22:48.2726238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,284.94*7D
2024-08-05T09:22:49.2761956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.10,284.97*7F
2024-08-05T09:22:50.2722046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.75,285.29*78
2024-08-05T09:22:51.2720252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.67,285.39*54
2024-08-05T09:22:52.2718089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,285.05*5F
2024-08-05T09:22:53.2716909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,284.64*5F
2024-08-05T09:22:54.2714367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,284.81*77
2024-08-05T09:22:55.2712212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.86,285.42*79
2024-08-05T09:22:56.2709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,285.42*70
2024-08-05T09:22:57.2708757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,284.89*5F
2024-08-05T09:22:58.2705934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.46,284.73*5A
2024-08-05T09:22:59.2607322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,285.03*71
2024-08-05T09:23:00.2761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.80,285.20*7B
2024-08-05T09:23:01.2759206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,284.93*79
2024-08-05T09:23:02.2672082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,284.69*55
2024-08-05T09:23:03.2670190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.74,284.84*52
2024-08-05T09:23:04.2667875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,285.17*79
2024-08-05T09:23:05.2666680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.21,285.30*7B
2024-08-05T09:23:06.2706578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,285.23*7D
2024-08-05T09:23:07.2703773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,285.00*5C
2024-08-05T09:23:08.2595462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.13,284.65*52
2024-08-05T09:23:09.2748658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,284.65*76
2024-08-05T09:23:10.2747664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.52,284.98*74
2024-08-05T09:23:11.2745620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.24,284.95*7B
2024-08-05T09:23:12.2743571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,284.76*5D
2024-08-05T09:23:13.2741603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.35,284.66*5D
2024-08-05T09:23:14.2739534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,284.43*57
2024-08-05T09:23:15.2767170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,284.18*7F
2024-08-05T09:23:16.2764815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.57,284.45*73
2024-08-05T09:23:17.2763468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,284.91*7C
2024-08-05T09:23:18.2604813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,284.93*56
2024-08-05T09:23:19.2602938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.11,284.98*52
2024-08-05T09:23:20.2601356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,285.24*56
2024-08-05T09:23:21.2755043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,285.03*79
2024-08-05T09:23:22.2753440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,284.77*73
2024-08-05T09:23:23.2595597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,285.00*5D
2024-08-05T09:23:24.2611197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,285.32*70
2024-08-05T09:23:25.2765396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,285.30*7C
2024-08-05T09:23:26.2763237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,284.88*7E
2024-08-05T09:23:27.2622969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,284.47*5D
2024-08-05T09:23:28.2620931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.12,284.44*5B
2024-08-05T09:23:29.2618772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.49,284.80*7D
2024-08-05T09:23:30.2617241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,285.03*7D
2024-08-05T09:23:31.2614674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,284.99*59
2024-08-05T09:23:32.2611955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.26,284.78*55
2024-08-05T09:23:33.2653976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.33,284.65*57
2024-08-05T09:23:34.2653339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,284.89*76
2024-08-05T09:23:35.2650516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,285.05*7B
2024-08-05T09:23:36.2648577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,284.73*7D
2024-08-05T09:23:37.2672751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,284.67*7C
2024-08-05T09:23:38.2670524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,284.96*58
2024-08-05T09:23:39.2668058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,284.62*5F
2024-08-05T09:23:40.2666249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,284.19*5B
2024-08-05T09:23:41.2664987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,284.40*7F
2024-08-05T09:23:42.2662962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,284.80*74
2024-08-05T09:23:43.2661124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,284.87*7E
2024-08-05T09:23:44.2657180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,284.83*5F
2024-08-05T09:23:45.2656753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,284.85*52
2024-08-05T09:23:46.2654450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,284.97*77
2024-08-05T09:23:47.2652844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,285.07*73
2024-08-05T09:23:48.2651074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,285.09*57
2024-08-05T09:23:49.2648157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,284.85*59
2024-08-05T09:23:50.2647379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,284.80*58
2024-08-05T09:23:51.2644590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.40,285.08*78
2024-08-05T09:23:52.2643127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.44,285.30*70
2024-08-05T09:23:53.2639446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,284.98*58
2024-08-05T09:23:54.2692839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.31,284.68*53
2024-08-05T09:23:55.2691101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.09,284.86*56
2024-08-05T09:23:56.2689256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.99,284.84*7E
2024-08-05T09:23:57.2687192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.56,284.67*70
2024-08-05T09:23:58.2685037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,284.84*7B
2024-08-05T09:23:59.2682346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,285.32*78
2024-08-05T09:24:00.2680285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,285.35*7D
2024-08-05T09:24:01.2708579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,284.97*52
2024-08-05T09:24:02.2687069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,284.99*52
2024-08-05T09:24:03.2685043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,285.32*55
2024-08-05T09:24:04.2682732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,285.25*77
2024-08-05T09:24:05.2680088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,284.93*7E
2024-08-05T09:24:06.2727360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,284.70*70
2024-08-05T09:24:07.2632211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,285.03*7F
2024-08-05T09:24:08.2630566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,285.59*77
2024-08-05T09:24:09.2628271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,285.00*5E
2024-08-05T09:24:10.2626279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.68,283.85*53
2024-08-05T09:24:11.2624440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.32,283.26*5D
2024-08-05T09:24:12.2622299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.25,283.43*74
2024-08-05T09:24:13.2620665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.12,283.87*7E
2024-08-05T09:24:14.2774777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,283.74*74
2024-08-05T09:24:15.2615991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.32,283.26*52
2024-08-05T09:24:16.2614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.16,282.84*50
2024-08-05T09:24:17.2612698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.13,282.76*51
2024-08-05T09:24:18.2765288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.65,283.14*7B
2024-08-05T09:24:19.2764757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.41,283.81*70
2024-08-05T09:24:20.2762208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,284.09*77
2024-08-05T09:24:21.2604069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.78,283.83*5E
2024-08-05T09:24:22.2602208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.75,283.58*56
2024-08-05T09:24:23.2600348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,283.73*59
2024-08-05T09:24:24.2676408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.55,284.16*70
2024-08-05T09:24:25.2720641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.45,284.43*76
2024-08-05T09:24:26.2760366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,284.44*7A
2024-08-05T09:24:27.2602664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,284.59*53
2024-08-05T09:24:28.2600962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.25,284.98*57
2024-08-05T09:24:29.2598315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.81,285.28*5E
2024-08-05T09:24:30.2752609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,285.34*5C
2024-08-05T09:24:31.2750421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,285.13*7E
2024-08-05T09:24:32.2748775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.92,285.08*73
2024-08-05T09:24:33.2745773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.18,285.43*74
2024-08-05T09:24:34.2619551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,285.69*5B
2024-08-05T09:24:35.2617447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,285.71*5E
2024-08-05T09:24:36.2615397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,285.60*57
2024-08-05T09:24:37.2769666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.82,285.52*7C
2024-08-05T09:24:38.2766468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.45,285.75*7D
2024-08-05T09:24:39.2765935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,286.15*5A
2024-08-05T09:24:40.2679078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.79,286.25*51
2024-08-05T09:24:41.2677754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,286.09*5A
2024-08-05T09:24:42.2675273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,286.13*72
2024-08-05T09:24:43.2673754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,286.28*7B
2024-08-05T09:24:44.2670691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,286.40*78
2024-08-05T09:24:45.2668840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,286.40*76
2024-08-05T09:24:46.2667722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,286.22*50
2024-08-05T09:24:47.2665224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,286.02*5B
2024-08-05T09:24:48.2663767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,286.16*5C
2024-08-05T09:24:49.2661920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,286.12*7D
2024-08-05T09:24:50.2659574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,285.75*77
2024-08-05T09:24:51.2657138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,285.77*76
2024-08-05T09:24:52.2655809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.72,286.11*73
2024-08-05T09:24:53.2653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,285.68*50
2024-08-05T09:24:54.2652166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.17,285.05*54
2024-08-05T09:24:55.2649454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,285.02*58
2024-08-05T09:24:56.2748013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.59,285.24*70
2024-08-05T09:24:57.2746176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.38,285.46*7C
2024-08-05T09:24:58.2744259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,285.40*72
2024-08-05T09:24:59.2742796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.30,285.17*5E
2024-08-05T09:25:00.2605311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.27,284.98*53
2024-08-05T09:25:01.2758994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,284.98*75
2024-08-05T09:25:02.2757547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.43,285.32*7E
2024-08-05T09:25:03.2755592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,285.47*7B
2024-08-05T09:25:04.2639953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,285.29*5F
2024-08-05T09:25:05.2636814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,285.27*50
2024-08-05T09:25:06.2635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,285.37*74
2024-08-05T09:25:07.2633789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,285.23*72
2024-08-05T09:25:08.2632618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,284.97*56
2024-08-05T09:25:09.2629912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,285.05*52
2024-08-05T09:25:10.2627177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,285.38*7D
2024-08-05T09:25:11.2685552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.19,285.47*7B
2024-08-05T09:25:12.2683090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,285.05*74
2024-08-05T09:25:13.2681380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.49,284.80*5C
2024-08-05T09:25:14.2680075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.88,285.06*58
2024-08-05T09:25:15.2757311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,285.25*70
2024-08-05T09:25:16.2658942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,285.24*7B
2024-08-05T09:25:17.2657810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,285.31*7C
2024-08-05T09:25:18.2655551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,285.42*5E
2024-08-05T09:25:19.2652545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.06,285.31*50
2024-08-05T09:25:20.2650410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.64,285.21*5A
2024-08-05T09:25:21.2649507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,285.24*72
2024-08-05T09:25:22.2646870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.20,285.44*73
2024-08-05T09:25:23.2645621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,285.55*72
2024-08-05T09:25:24.2643080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,285.20*77
2024-08-05T09:25:25.2640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,284.73*51
2024-08-05T09:25:26.2639669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.18,284.56*5E
2024-08-05T09:25:27.2636742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.36,284.85*7A
2024-08-05T09:25:28.2634494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.51,285.06*7E
2024-08-05T09:25:29.2632662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,284.93*78
2024-08-05T09:25:30.2648571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,284.64*5A
2024-08-05T09:25:31.2647699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,284.24*52
2024-08-05T09:25:32.2646047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.44,284.39*79
2024-08-05T09:25:33.2642826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.14,285.05*73
2024-08-05T09:25:34.2641970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.95,285.18*7D
2024-08-05T09:25:35.2639505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,284.98*50
2024-08-05T09:25:36.2667253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.93,284.87*5C
2024-08-05T09:25:37.2697517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,284.75*52
2024-08-05T09:25:38.2695778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.71,284.70*72
2024-08-05T09:25:39.2693265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.23,284.96*7E
2024-08-05T09:25:40.2691079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,285.34*76
2024-08-05T09:25:41.2690175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,285.44*5B
2024-08-05T09:25:42.2687779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,285.11*5F
2024-08-05T09:25:43.2685552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.93,284.86*5B
2024-08-05T09:25:44.2683714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.10,285.04*7F
2024-08-05T09:25:45.2681902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.93,285.35*7C
2024-08-05T09:25:46.2678482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.97,285.55*79
2024-08-05T09:25:47.2677810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,285.45*5E
2024-08-05T09:25:48.2675183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.54,285.19*54
2024-08-05T09:25:49.2673483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,285.14*56
2024-08-05T09:25:50.2672313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.41,285.14*77
2024-08-05T09:25:51.2670204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.42,284.87*76
2024-08-05T09:25:52.2686076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,284.49*55
2024-08-05T09:25:53.2706709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,284.35*5A
2024-08-05T09:25:54.2703728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,284.48*59
2024-08-05T09:25:55.2701751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,284.27*7B
2024-08-05T09:25:56.2699918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,283.92*78
2024-08-05T09:25:57.2697641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,283.86*7B
2024-08-05T09:25:58.2696549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,284.20*73
2024-08-05T09:25:59.2695213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,284.52*78
2024-08-05T09:26:00.2692439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,284.38*5F
2024-08-05T09:26:01.2741208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.94,284.12*57
2024-08-05T09:26:02.2740529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.74,284.25*73
2024-08-05T09:26:03.2755087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.47,284.69*7F
2024-08-05T09:26:04.2752671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,285.02*70
2024-08-05T09:26:05.2752015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,284.95*79
2024-08-05T09:26:06.2749085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,284.63*5A
2024-08-05T09:26:07.2747727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,284.55*56
2024-08-05T09:26:08.2745855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.49,284.85*7D
2024-08-05T09:26:09.2770373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.07,285.18*7A
2024-08-05T09:26:10.2768924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,285.21*76
2024-08-05T09:26:11.2766952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,285.11*70
2024-08-05T09:26:12.2606885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,285.10*5D
2024-08-05T09:26:13.2654515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,285.18*59
2024-08-05T09:26:14.2771742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,285.21*71
2024-08-05T09:26:15.2769541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.74,285.31*77
2024-08-05T09:26:16.2768157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.88,285.25*70
2024-08-05T09:26:17.2609853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,284.79*5E
2024-08-05T09:26:18.2607210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,284.42*59
2024-08-05T09:26:19.2760317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,284.78*79
2024-08-05T09:26:20.2758804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,284.75*7F
2024-08-05T09:26:21.2756579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,284.01*5E
2024-08-05T09:26:22.2755242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.79,283.50*55
2024-08-05T09:26:23.2753453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.21,283.72*59
2024-08-05T09:26:24.2773285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.34,284.15*73
2024-08-05T09:26:25.2770454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,283.97*78
2024-08-05T09:26:26.2768937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,283.82*58
2024-08-05T09:26:27.2610743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,284.17*58
2024-08-05T09:26:28.2764533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,284.48*74
2024-08-05T09:26:29.2761865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,284.63*70
2024-08-05T09:26:30.2759652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,284.65*72
2024-08-05T09:26:31.2758628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,284.74*5A
2024-08-05T09:26:32.2757105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,284.90*5F
2024-08-05T09:26:33.2714386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,285.17*74
2024-08-05T09:26:34.2712956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.36,285.53*78
2024-08-05T09:26:35.2711106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,285.65*70
2024-08-05T09:26:36.2709344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,285.64*55
2024-08-05T09:26:37.2707171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,285.93*55
2024-08-05T09:26:38.2704623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.31,286.34*74
2024-08-05T09:26:39.2703278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.21,286.40*71
2024-08-05T09:26:40.2701209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,286.28*70
2024-08-05T09:26:41.2698830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,286.42*5E
2024-08-05T09:26:42.2697622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,286.29*58
2024-08-05T09:26:43.2695504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,285.81*54
2024-08-05T09:26:44.2693114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,285.71*7F
2024-08-05T09:26:45.2691480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.62,285.76*72
2024-08-05T09:26:46.2689800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.72,285.67*70
2024-08-05T09:26:47.2687505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,285.58*5B
2024-08-05T09:26:48.2685511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.04,285.49*52
2024-08-05T09:26:49.2612781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,285.51*52
2024-08-05T09:26:50.2650635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.93,285.36*7C
2024-08-05T09:26:51.2676211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.24,285.49*7A
2024-08-05T09:26:52.2673758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,285.88*74
2024-08-05T09:26:53.2671143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.87,285.96*54
2024-08-05T09:26:54.2669705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,285.68*5A
2024-08-05T09:26:55.2668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,285.58*7C
2024-08-05T09:26:56.2750206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.56,285.69*78
2024-08-05T09:26:57.2747809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,285.59*7A
2024-08-05T09:26:58.2746715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.14,285.21*5E
2024-08-05T09:26:59.2744314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.30,284.88*5B
2024-08-05T09:27:00.2743077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,284.66*7C
2024-08-05T09:27:01.2739493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.60,284.82*77
2024-08-05T09:27:02.2737775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,284.78*73
2024-08-05T09:27:03.2736807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.39,284.30*53
2024-08-05T09:27:04.2733961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.64,283.97*51
2024-08-05T09:27:05.2756329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,284.07*71
2024-08-05T09:27:06.2753822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.52,284.49*7F
2024-08-05T09:27:07.2751770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.40,284.50*77
2024-08-05T09:27:08.2748986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,283.96*5C
2024-08-05T09:27:09.2747326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,283.64*5B
2024-08-05T09:27:10.2746702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,283.73*54
2024-08-05T09:27:11.2743420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,283.50*5A
2024-08-05T09:27:12.2763697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,283.42*74
2024-08-05T09:27:13.2761955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,283.70*75
2024-08-05T09:27:14.2759669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.61,283.83*7A
2024-08-05T09:27:15.2758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,283.44*59
2024-08-05T09:27:16.2756351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.79,282.83*53
2024-08-05T09:27:17.2753331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.67,282.83*5D
2024-08-05T09:27:18.2752105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.49,283.23*78
2024-08-05T09:27:19.2750789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.98,282.96*78
2024-08-05T09:27:20.2747516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,282.51*71
2024-08-05T09:27:21.2746732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.50,282.64*54
2024-08-05T09:27:22.2662696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.71,283.00*5D
2024-08-05T09:27:23.2697047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,283.16*59
2024-08-05T09:27:24.2695118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.49,283.48*7E
2024-08-05T09:27:25.2694998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.16,283.95*7A
2024-08-05T09:27:26.2691736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,284.09*5A
2024-08-05T09:27:27.2716424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.99,284.00*53
2024-08-05T09:27:28.2714786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.79,284.02*55
2024-08-05T09:27:29.2711185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.69,284.56*7D
2024-08-05T09:27:30.2778590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.62,285.22*7B
2024-08-05T09:27:31.2697140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,285.44*75
2024-08-05T09:27:32.2695092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.32,285.47*57
2024-08-05T09:27:33.2744532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.33,285.07*52
2024-08-05T09:27:34.2742804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.92,284.90*73
2024-08-05T09:27:35.2740721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.59,285.60*76
2024-08-05T09:27:36.2642072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.98,285.51*74
2024-08-05T09:27:37.2640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.79,284.75*50
2024-08-05T09:27:38.2638476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.79,284.33*53
2024-08-05T09:27:39.2636528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.11,284.27*5E
2024-08-05T09:27:40.2634587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.77,284.27*71
2024-08-05T09:27:41.2632984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.50,284.06*72
2024-08-05T09:27:42.2630781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,283.88*5A
2024-08-05T09:27:43.2628341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.43,283.75*5C
2024-08-05T09:27:44.2626304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.50,283.77*5B
2024-08-05T09:27:45.2780412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.00,284.17*71
2024-08-05T09:27:46.2779081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.70,284.36*77
2024-08-05T09:27:47.2776808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,284.27*5E
2024-08-05T09:27:48.2619169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.72,284.30*5F
2024-08-05T09:27:49.2615134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.13,284.65*5B
2024-08-05T09:27:50.2682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.37,284.94*7A
2024-08-05T09:27:51.2681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.18,284.91*75
2024-08-05T09:27:52.2679338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,284.99*70
2024-08-05T09:27:53.2677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,285.18*55
2024-08-05T09:27:54.2675211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,285.15*5A
2024-08-05T09:27:55.2672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,285.44*5C
2024-08-05T09:27:56.2671296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,285.65*53
2024-08-05T09:27:57.2670026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,285.45*73
2024-08-05T09:27:58.2667060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,285.33*7C
2024-08-05T09:27:59.2664181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,285.44*72
2024-08-05T09:28:00.2664078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,285.45*5F
2024-08-05T09:28:01.2661160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,285.57*5E
2024-08-05T09:28:02.2659081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,286.02*70
2024-08-05T09:28:03.2656926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,286.28*75
2024-08-05T09:28:04.2655653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.88,286.07*73
2024-08-05T09:28:05.2652718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.01,285.81*56
2024-08-05T09:28:06.2686697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.05,285.79*5B
2024-08-05T09:28:07.2684564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,285.93*51
2024-08-05T09:28:08.2682516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,285.94*73
2024-08-05T09:28:09.2680929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,285.81*75
2024-08-05T09:28:10.2678080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,285.83*51
2024-08-05T09:28:11.2677016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,285.90*52
2024-08-05T09:28:12.2673367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,285.79*7F
2024-08-05T09:28:13.2672914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,285.73*73
2024-08-05T09:28:14.2741802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,286.02*5F
2024-08-05T09:28:15.2738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,286.42*51
2024-08-05T09:28:16.2736686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,286.47*72
2024-08-05T09:28:17.2734273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,286.13*76
2024-08-05T09:28:18.2733018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,285.93*7C
2024-08-05T09:28:19.2731191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.10,286.06*58
2024-08-05T09:28:20.2728295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.98,286.30*59
2024-08-05T09:28:21.2726796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,286.35*78
2024-08-05T09:28:22.2762037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,286.60*7A
2024-08-05T09:28:23.2684244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,286.48*74
2024-08-05T09:28:24.2682579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,285.84*50
2024-08-05T09:28:25.2680716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.38,285.44*53
2024-08-05T09:28:26.2677539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.09,285.75*78
2024-08-05T09:28:27.2676451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.55,286.42*75
2024-08-05T09:28:28.2674352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,286.66*7B
2024-08-05T09:28:29.2672507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,286.29*56
2024-08-05T09:28:30.2670890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,285.69*5E
2024-08-05T09:28:31.2668576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,285.35*5E
2024-08-05T09:28:32.2666629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.84,285.66*7F
2024-08-05T09:28:33.2663876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.76,285.96*73
2024-08-05T09:28:34.2661617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,285.73*58
2024-08-05T09:28:35.2695715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,285.45*5D
2024-08-05T09:28:36.2692488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,285.70*73
2024-08-05T09:28:37.2690963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.13,286.20*77
2024-08-05T09:28:38.2689278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.30,286.40*74
2024-08-05T09:28:39.2687065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.35,286.19*57
2024-08-05T09:28:40.2685502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.22,286.01*54
2024-08-05T09:28:41.2738505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,286.16*5C
2024-08-05T09:28:42.2737469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.10,286.60*70
2024-08-05T09:28:43.2734507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.68,286.82*75
2024-08-05T09:28:44.2732624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,286.59*5F
2024-08-05T09:28:45.2730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.62,286.26*56
2024-08-05T09:28:46.2728637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.29,286.23*56
2024-08-05T09:28:47.2726941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.32,286.45*75
2024-08-05T09:28:48.2725667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.66,286.55*7B
2024-08-05T09:28:49.2723626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,286.35*70
2024-08-05T09:28:50.2720200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,286.20*59
2024-08-05T09:28:51.2719192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.00,286.41*5B
2024-08-05T09:28:52.2716002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,286.70*5E
2024-08-05T09:28:53.2650666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,286.66*70
2024-08-05T09:28:54.2648736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,286.59*7C
2024-08-05T09:28:55.2646622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,286.80*75
2024-08-05T09:28:56.2644453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,286.94*76
2024-08-05T09:28:57.2713255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,286.48*76
2024-08-05T09:28:58.2711019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,286.01*53
2024-08-05T09:28:59.2709496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,286.16*54
2024-08-05T09:29:00.2706614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.31,286.13*70
2024-08-05T09:29:01.2705740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,285.64*75
2024-08-05T09:29:02.2702879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,285.50*5F
2024-08-05T09:29:03.2749703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,285.76*5B
2024-08-05T09:29:04.2747108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,285.69*5D
2024-08-05T09:29:05.2745197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.83,285.74*56
2024-08-05T09:29:06.2743539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.46,286.20*73
2024-08-05T09:29:07.2740922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.58,286.58*78
2024-08-05T09:29:08.2739007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,286.72*77
2024-08-05T09:29:09.2737747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,286.67*5E
2024-08-05T09:29:10.2735700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,286.47*58
2024-08-05T09:29:11.2753516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,286.28*52
2024-08-05T09:29:12.2751164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.56,286.33*76
2024-08-05T09:29:13.2687849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.17,286.51*75
2024-08-05T09:29:14.2683854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,286.56*7C
2024-08-05T09:29:15.2683081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,286.33*59
2024-08-05T09:29:16.2681076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.90,286.25*57
2024-08-05T09:29:17.2679740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.29,286.10*59
2024-08-05T09:29:18.2677337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.00,285.85*79
2024-08-05T09:29:19.2675612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.75,286.29*71
2024-08-05T09:29:20.2673403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.61,286.98*71
2024-08-05T09:29:21.2671877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,286.90*7D
2024-08-05T09:29:22.2669092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,286.31*57
2024-08-05T09:29:23.2667861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,285.93*5A
2024-08-05T09:29:24.2665640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,285.92*52
2024-08-05T09:29:25.2663702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.27,286.02*70
2024-08-05T09:29:26.2756146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.94,286.00*7C
2024-08-05T09:29:27.2754111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,285.68*7A
2024-08-05T09:29:28.2751575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.77,285.22*54
2024-08-05T09:29:29.2750084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.68,285.13*50
2024-08-05T09:29:30.2747155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,285.41*7D
2024-08-05T09:29:31.2745481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.49,285.45*74
2024-08-05T09:29:32.2743664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,285.10*74
2024-08-05T09:29:33.2764485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.08,284.84*54
2024-08-05T09:29:34.2761739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.67,284.79*50
2024-08-05T09:29:35.2760050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,284.89*72
2024-08-05T09:29:36.2758518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.86,285.18*70
2024-08-05T09:29:37.2756623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,285.39*70
2024-08-05T09:29:38.2635797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,285.32*52
2024-08-05T09:29:39.2633539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,284.97*5C
2024-08-05T09:29:40.2631728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,284.78*78
2024-08-05T09:29:41.2667879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.41,285.20*77
2024-08-05T09:29:42.2665599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,285.76*72
2024-08-05T09:29:43.2663419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,285.97*5A
2024-08-05T09:29:44.2662280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,285.92*5F
2024-08-05T09:29:45.2661049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,285.90*7C
2024-08-05T09:29:46.2658874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.57,286.25*76
2024-08-05T09:29:47.2656038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,286.26*7E
2024-08-05T09:29:48.2654698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,285.78*5C
2024-08-05T09:29:49.2722807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,285.62*5B
2024-08-05T09:29:50.2721130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,285.90*70
2024-08-05T09:29:51.2718769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,285.85*74
2024-08-05T09:29:52.2717877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,285.61*57
2024-08-05T09:29:53.2716049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,285.52*72
2024-08-05T09:29:54.2713958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,285.70*71
2024-08-05T09:29:55.2710643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,285.42*79
2024-08-05T09:29:56.2705254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.07,285.39*53
2024-08-05T09:29:57.2701872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.98,286.13*5E
2024-08-05T09:29:58.2727030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.04,286.69*78
2024-08-05T09:29:59.2726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.53,286.66*71
2024-08-05T09:30:00.2723463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,286.57*72
2024-08-05T09:30:01.2721897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,286.74*5A
2024-08-05T09:30:02.2720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,286.91*51
2024-08-05T09:30:03.2717807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,286.80*77
2024-08-05T09:30:04.2716370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,286.41*76
2024-08-05T09:30:05.2714625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,286.50*76
2024-08-05T09:30:06.2712876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,287.00*72
2024-08-05T09:30:07.2709969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,286.99*5A
2024-08-05T09:30:08.2708681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,286.67*51
2024-08-05T09:30:09.2706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,286.50*57
2024-08-05T09:30:10.2782719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,286.38*53
2024-08-05T09:30:11.2701716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.11,286.70*7B
2024-08-05T09:30:12.2699337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.40,287.20*76
2024-08-05T09:30:13.2698285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,287.03*75
2024-08-05T09:30:14.2758679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,286.48*53
2024-08-05T09:30:15.2626559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,286.42*57
2024-08-05T09:30:16.2623884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,286.64*5D
2024-08-05T09:30:17.2778894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,286.80*75
2024-08-05T09:30:18.2777419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,286.92*78
2024-08-05T09:30:19.2775254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,286.80*73
2024-08-05T09:30:20.2772422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,286.57*5A
2024-08-05T09:30:21.2770477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.65,286.45*55
2024-08-05T09:30:22.2769079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,286.40*54
2024-08-05T09:30:23.2767235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.83,286.41*7E
2024-08-05T09:30:24.2765376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.12,286.74*73
2024-08-05T09:30:25.2762243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,286.81*71
2024-08-05T09:30:26.2760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.08,286.57*55
2024-08-05T09:30:27.2779013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.57,286.32*59
2024-08-05T09:30:28.2776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,286.13*5B
2024-08-05T09:30:29.2773840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.24,286.26*72
2024-08-05T09:30:30.2650294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.90,286.59*7E
2024-08-05T09:30:31.2746749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,286.40*7E
2024-08-05T09:30:32.2744704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.96,285.78*5D
2024-08-05T09:30:33.2776248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.36,285.42*50
2024-08-05T09:30:34.2773175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,285.40*79
2024-08-05T09:30:35.2770908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.28,285.29*78
2024-08-05T09:30:36.2769512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,285.00*78
2024-08-05T09:30:37.2767546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,284.91*5E
2024-08-05T09:30:38.2765418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,285.09*7C
2024-08-05T09:30:39.2763241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,285.07*72
2024-08-05T09:30:40.2761746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,284.67*5C
2024-08-05T09:30:41.2759974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.77,284.46*52
2024-08-05T09:30:42.2775954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,284.68*7A
2024-08-05T09:30:43.2772462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.51,284.74*76
2024-08-05T09:30:44.2771241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.45,284.80*7A
2024-08-05T09:30:45.2769733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,284.95*5C
2024-08-05T09:30:46.2767674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.18,285.00*52
2024-08-05T09:30:47.2765594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,285.06*5C
2024-08-05T09:30:48.2763961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.64,285.27*72
2024-08-05T09:30:49.2761209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.90,285.72*73
2024-08-05T09:30:50.2759000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,286.07*72
2024-08-05T09:30:51.2757214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.40,286.00*5D
2024-08-05T09:30:52.2774066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.57,285.89*5A
2024-08-05T09:30:53.2772654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,286.02*53
2024-08-05T09:30:54.2770298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.00,286.41*71
2024-08-05T09:30:55.2768914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.35,286.26*77
2024-08-05T09:30:56.2766124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,285.78*5D
2024-08-05T09:30:57.2764288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.23,285.59*53
2024-08-05T09:30:58.2762064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.78,285.89*50
2024-08-05T09:30:59.2759823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.70,286.21*75
2024-08-05T09:31:00.2649703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.04,285.99*76
2024-08-05T09:31:01.2647574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,285.44*5D
2024-08-05T09:31:02.2645296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.75,284.82*50
2024-08-05T09:31:03.2644002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.81,284.78*56
2024-08-05T09:31:04.2722777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.44,285.60*74
2024-08-05T09:31:05.2665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.87,286.20*7F
2024-08-05T09:31:06.2662408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,285.19*79
2024-08-05T09:31:07.2712248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.59,283.84*5A
2024-08-05T09:31:08.2710682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.95,283.45*5E
2024-08-05T09:31:09.2709200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.83,283.86*76
2024-08-05T09:31:10.2707701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.18,284.43*7B
2024-08-05T09:31:11.2705800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.59,284.28*71
2024-08-05T09:31:12.2703820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,284.01*52
2024-08-05T09:31:13.2700648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.87,283.90*5A
2024-08-05T09:31:14.2700000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.55,283.93*52
2024-08-05T09:31:15.2697993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.86,284.41*78
2024-08-05T09:31:16.2694410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.74,285.31*72
2024-08-05T09:31:17.2693897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,285.55*7F
2024-08-05T09:31:18.2691823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.91,285.25*59
2024-08-05T09:31:19.2689093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.51,285.01*51
2024-08-05T09:31:20.2687993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,285.31*79
2024-08-05T09:31:21.2685668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.11,285.91*78
2024-08-05T09:31:22.2683933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.84,285.81*7D
2024-08-05T09:31:23.2681794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.68,285.39*5E
2024-08-05T09:31:24.2707232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.05,285.20*57
2024-08-05T09:31:25.2704215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.17,285.30*58
2024-08-05T09:31:26.2703162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.12,285.76*75
2024-08-05T09:31:27.2700387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.65,285.82*7C
2024-08-05T09:31:28.2697927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,285.35*56
2024-08-05T09:31:29.2697080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.08,285.04*50
2024-08-05T09:31:30.2694654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.33,285.20*5D
2024-08-05T09:31:31.2693233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.53,285.50*7A
2024-08-05T09:31:32.2743775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.43,285.48*78
2024-08-05T09:31:33.2667934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,285.28*56
2024-08-05T09:31:34.2665530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.60,285.25*52
2024-08-05T09:31:35.2662866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.95,285.64*56
2024-08-05T09:31:36.2661907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.29,285.94*71
2024-08-05T09:31:37.2659073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.75,285.90*74
2024-08-05T09:31:38.2658444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.04,286.24*73
2024-08-05T09:31:39.2656295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,287.04*7A
2024-08-05T09:31:40.2652772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,287.09*5B
2024-08-05T09:31:41.2651273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,286.54*50
2024-08-05T09:31:42.2650562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,286.49*52
2024-08-05T09:31:43.2647487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,286.90*77
2024-08-05T09:31:44.2802064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.20,287.19*7D
2024-08-05T09:31:45.2799729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,287.43*72
2024-08-05T09:31:46.2641773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,287.75*58
2024-08-05T09:31:47.2640619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.95,287.85*5A
2024-08-05T09:31:48.2638428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.15,287.60*51
2024-08-05T09:31:49.2635637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.33,287.53*5E
2024-08-05T09:31:50.2790054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.30,287.82*7F
2024-08-05T09:31:51.2747752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,288.01*75
2024-08-05T09:31:52.2781247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,288.18*76
2024-08-05T09:31:53.2779010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,288.04*76
2024-08-05T09:31:54.2777558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,287.60*5E
2024-08-05T09:31:55.2776137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.82,287.14*53
2024-08-05T09:31:56.2773501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.85,286.93*58
2024-08-05T09:31:57.2772478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.53,287.15*70
2024-08-05T09:31:58.2769858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.10,287.34*72
2024-08-05T09:31:59.2767748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,286.86*7B
2024-08-05T09:32:00.2765967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.41,286.33*59
2024-08-05T09:32:01.2764558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.18,286.22*56
2024-08-05T09:32:02.2761989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.13,286.14*72
2024-08-05T09:32:03.2760259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.54,286.29*71
2024-08-05T09:32:04.2758213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,286.65*73
2024-08-05T09:32:05.2772001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,286.74*7F
2024-08-05T09:32:06.2770519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.97,286.25*55
2024-08-05T09:32:07.2769132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.26,285.86*53
2024-08-05T09:32:08.2766479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.30,286.43*71
2024-08-05T09:32:09.2764192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.50,286.89*72
2024-08-05T09:32:10.2761631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,286.34*78
2024-08-05T09:32:11.2760293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,285.91*51
2024-08-05T09:32:12.2758817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.27,286.40*5E
2024-08-05T09:32:13.2781260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.49,286.64*51
2024-08-05T09:32:14.2779985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.05,286.56*5F
2024-08-05T09:32:15.2778621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,286.66*76
2024-08-05T09:32:16.2776560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.41,286.88*76
2024-08-05T09:32:17.2773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,286.87*7B
2024-08-05T09:32:18.2772319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.40,286.72*50
2024-08-05T09:32:19.2770456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.58,286.55*51
2024-08-05T09:32:20.2768351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,286.68*78
2024-08-05T09:32:21.2675478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.94,287.33*71
2024-08-05T09:32:22.2721626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.35,287.51*7E
2024-08-05T09:32:23.2738513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,287.04*56
2024-08-05T09:32:24.2736585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.69,286.55*5B
2024-08-05T09:32:25.2733580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.88,286.63*5D
2024-08-05T09:32:26.2732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.38,287.41*7E
2024-08-05T09:32:27.2730773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.46,287.67*74
2024-08-05T09:32:28.2751883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,287.13*79
2024-08-05T09:32:29.2750749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,286.62*5A
2024-08-05T09:32:30.2748630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.90,286.21*56
2024-08-05T09:32:31.2746581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,286.17*5B
2024-08-05T09:32:32.2743710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.76,286.62*74
2024-08-05T09:32:33.2743307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.56,286.75*7F
2024-08-05T09:32:34.2740671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,286.07*59
2024-08-05T09:32:35.2738912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.30,285.21*55
2024-08-05T09:32:36.2736862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.22,284.79*5F
2024-08-05T09:32:37.2795872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.44,285.16*77
2024-08-05T09:32:38.2793602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-2.64,285.87*70
2024-08-05T09:32:39.2791161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,285.41*74
2024-08-05T09:32:40.2653259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.70,284.51*50
2024-08-05T09:32:41.2650793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.51,284.01*53
2024-08-05T09:32:42.2649482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.20,284.02*72
2024-08-05T09:32:43.2803078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.38,284.80*74
2024-08-05T09:32:44.2800421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.84,284.90*73
2024-08-05T09:32:45.2642388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.14,284.37*58
2024-08-05T09:32:46.2640379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.95,283.96*58
2024-08-05T09:32:47.2639235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,283.92*54
2024-08-05T09:32:48.2793508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.38,284.44*7C
2024-08-05T09:32:49.2791183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.97,284.89*79
2024-08-05T09:32:50.2789207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,284.74*53
2024-08-05T09:32:51.2786973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.85,284.51*53
2024-08-05T09:32:52.2785378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.35,284.68*51
2024-08-05T09:32:53.2782891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.36,284.97*74
2024-08-05T09:32:54.2781586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.00,285.26*70
2024-08-05T09:32:55.2778335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,285.51*77
2024-08-05T09:32:56.2776659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.67,285.76*5C
2024-08-05T09:32:57.2775851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.14,286.05*5A
2024-08-05T09:32:58.2773453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.08,286.38*5B
2024-08-05T09:32:59.2771676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,286.61*7D
2024-08-05T09:33:00.2770252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,286.62*7D
2024-08-05T09:33:01.2635115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,286.59*55
2024-08-05T09:33:02.2790388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,286.84*55
2024-08-05T09:33:03.2690789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.38,287.25*7B
2024-08-05T09:33:04.2688761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,287.34*7C
2024-08-05T09:33:05.2686670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,287.17*5D
2024-08-05T09:33:06.2685991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,286.98*56
2024-08-05T09:33:07.2683667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,287.04*5F
2024-08-05T09:33:08.2717381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.72,287.33*71
2024-08-05T09:33:09.2746256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.11,287.37*72
2024-08-05T09:33:10.2744788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,287.28*5D
2024-08-05T09:33:11.2774406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.60,287.31*58
2024-08-05T09:33:12.2772632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,287.05*5E
2024-08-05T09:33:13.2771561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,286.97*7C
2024-08-05T09:33:14.2768641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,287.34*74
2024-08-05T09:33:15.2767241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.06,287.88*71
2024-08-05T09:33:16.2788322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,287.90*7A
2024-08-05T09:33:17.2786515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,287.16*52
2024-08-05T09:33:18.2784188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,286.48*52
2024-08-05T09:33:19.2783817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.36,286.72*76
2024-08-05T09:33:20.2779917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.90,287.41*79
2024-08-05T09:33:21.2777728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.57,287.42*76
2024-08-05T09:33:22.2778093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,286.81*50
2024-08-05T09:33:23.2774813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.77,286.43*52
2024-08-05T09:33:24.2680001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,286.54*71
2024-08-05T09:33:25.2709208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.54,287.13*7A
2024-08-05T09:33:26.2707411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.13,287.13*7F
2024-08-05T09:33:27.2739278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,286.40*52
2024-08-05T09:33:28.2737102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.50,286.09*5B
2024-08-05T09:33:29.2735021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,286.26*57
2024-08-05T09:33:30.2733150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.12,286.32*78
2024-08-05T09:33:31.2730353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,286.33*7A
2024-08-05T09:33:32.2727804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,286.28*78
2024-08-05T09:33:33.2726920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,286.20*5D
2024-08-05T09:33:34.2724798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,286.09*5F
2024-08-05T09:33:35.2722831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,285.96*52
2024-08-05T09:33:36.2743403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,286.21*75
2024-08-05T09:33:37.2742565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.98,286.74*75
2024-08-05T09:33:38.2765331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.30,286.78*70
2024-08-05T09:33:39.2784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,286.38*5C
2024-08-05T09:33:40.2781975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.00,286.39*53
2024-08-05T09:33:41.2781361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.21,286.73*5F
2024-08-05T09:33:42.2778852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.29,286.96*74
2024-08-05T09:33:43.2775343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.63,287.21*7B
2024-08-05T09:33:44.2774383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,287.39*75
2024-08-05T09:33:45.2773228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,287.13*54
2024-08-05T09:33:46.2769805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,286.87*5F
2024-08-05T09:33:47.2768653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,287.03*74
2024-08-05T09:33:48.2806351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.46,287.37*75
2024-08-05T09:33:49.2804434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,287.42*74
2024-08-05T09:33:50.2802245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,287.12*59
2024-08-05T09:33:51.2644660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.59,286.57*55
2024-08-05T09:33:52.2642723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.09,286.16*5E
2024-08-05T09:33:53.2795831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,286.22*70
2024-08-05T09:33:54.2794368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.28,286.43*73
2024-08-05T09:33:55.2791835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,286.43*7C
2024-08-05T09:33:56.2670558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,286.12*5D
2024-08-05T09:33:57.2666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.29,285.72*54
2024-08-05T09:33:58.2664620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.30,285.53*5E
2024-08-05T09:33:59.2731667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.63,285.62*77
2024-08-05T09:34:00.2730850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.93,285.88*7E
2024-08-05T09:34:01.2727482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,286.15*76
2024-08-05T09:34:02.2726026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,285.85*5F
2024-08-05T09:34:03.2724419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.55,285.11*5F
2024-08-05T09:34:04.2784610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,284.84*5C
2024-08-05T09:34:05.2720742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.31,285.19*7C
2024-08-05T09:34:06.2718465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.44,285.51*7E
2024-08-05T09:34:07.2716295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,285.47*77
2024-08-05T09:34:08.2714984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,285.28*54
2024-08-05T09:34:09.2713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.74,285.12*50
2024-08-05T09:34:10.2710675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.35,285.04*51
2024-08-05T09:34:11.2757596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.54,285.24*74
2024-08-05T09:34:12.2755391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.05,285.82*73
2024-08-05T09:34:13.2752617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.99,286.04*74
2024-08-05T09:34:14.2751651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,285.42*5A
2024-08-05T09:34:15.2748770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.10,284.61*58
2024-08-05T09:34:16.2747139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.50,284.58*55
2024-08-05T09:34:17.2745072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.88,285.20*72
2024-08-05T09:34:18.2743001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.81,285.31*70
2024-08-05T09:34:19.2741137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,284.75*5A
2024-08-05T09:34:20.2738631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.55,284.37*5E
2024-08-05T09:34:21.2736507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.47,284.57*51
2024-08-05T09:34:22.2735734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.36,285.00*75
2024-08-05T09:34:23.2733670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.53,285.06*79
2024-08-05T09:34:24.2730718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,284.87*57
2024-08-05T09:34:25.2728910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.51,284.89*5C
2024-08-05T09:34:26.2727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,284.91*50
2024-08-05T09:34:27.2747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.01,285.16*71
2024-08-05T09:34:28.2744871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,285.45*75
2024-08-05T09:34:29.2743307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,285.69*78
2024-08-05T09:34:30.2752006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,286.18*70
2024-08-05T09:34:31.2738499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,286.59*73
2024-08-05T09:34:32.2736786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,286.53*59
2024-08-05T09:34:33.2734651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.49,286.30*59
2024-08-05T09:34:34.2732187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,286.37*5E
2024-08-05T09:34:35.2729674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.32,286.80*7B
2024-08-05T09:34:36.2727995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.00,286.94*72
2024-08-05T09:34:37.2726525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,286.71*78
2024-08-05T09:34:38.2724485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.55,286.44*5B
2024-08-05T09:34:39.2721079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.21,286.26*58
2024-08-05T09:34:40.2762445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,286.16*74
2024-08-05T09:34:41.2760096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.65,286.30*70
2024-08-05T09:34:42.2757756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.40,286.51*7D
2024-08-05T09:34:43.2755761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,286.59*56
2024-08-05T09:34:44.2753680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.49,286.38*55
2024-08-05T09:34:45.2752107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.35,285.92*55
2024-08-05T09:34:46.2748800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,285.87*7E
2024-08-05T09:34:47.2747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.49,286.65*7D
2024-08-05T09:34:48.2745515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.30,287.15*7E
2024-08-05T09:34:49.2743296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,286.37*56
2024-08-05T09:34:50.2741482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.54,285.50*55
2024-08-05T09:34:51.2739366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.70,285.56*5B
2024-08-05T09:34:52.2736599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.62,285.83*7C
2024-08-05T09:34:53.2735037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.69,285.67*7E
2024-08-05T09:34:54.2732676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,285.58*7B
2024-08-05T09:34:55.2731119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,285.67*7A
2024-08-05T09:34:56.2728452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,285.93*5A
2024-08-05T09:34:57.2726515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.35,285.95*54
2024-08-05T09:34:58.2724323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,285.77*5E
2024-08-05T09:34:59.2765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,285.80*79
2024-08-05T09:35:00.2803620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.90,285.93*72
2024-08-05T09:35:01.2676887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.83,286.11*7F
2024-08-05T09:35:02.2675453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,286.48*5E
2024-08-05T09:35:03.2673358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.63,286.39*59
2024-08-05T09:35:04.2670966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.47,285.97*51
2024-08-05T09:35:05.2668403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,286.03*70
2024-08-05T09:35:06.2665861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.58,286.38*70
2024-08-05T09:35:07.2663591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.06,286.30*75
2024-08-05T09:35:08.2662198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.98,286.00*5A
2024-08-05T09:35:09.2660250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.55,285.96*50
2024-08-05T09:35:10.2658190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,286.15*50
2024-08-05T09:35:11.2812836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.07,286.00*72
2024-08-05T09:35:12.2809438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.44,285.76*7D
2024-08-05T09:35:13.2732097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,285.83*56
2024-08-05T09:35:14.2729902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.68,286.08*5D
2024-08-05T09:35:15.2727840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.03,286.12*58
2024-08-05T09:35:16.2726121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,286.18*7A
2024-08-05T09:35:17.2722833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.65,286.36*70
2024-08-05T09:35:18.2721240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.26,286.40*71
2024-08-05T09:35:19.2719924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.03,286.09*58
2024-08-05T09:35:20.2716376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.51,285.55*5C
2024-08-05T09:35:21.2715112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.17,285.53*58
2024-08-05T09:35:22.2713298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,286.01*75
2024-08-05T09:35:23.2740331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.38,285.76*70
2024-08-05T09:35:24.2737931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,284.98*76
2024-08-05T09:35:25.2736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.17,284.69*51
2024-08-05T09:35:26.2734368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.15,284.99*54
2024-08-05T09:35:27.2731311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.50,285.15*51
2024-08-05T09:35:28.2729956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,285.07*71
2024-08-05T09:35:29.2726843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,285.13*7F
2024-08-05T09:35:30.2725794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,285.13*7B
2024-08-05T09:35:31.2722453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,285.19*53
2024-08-05T09:35:32.2721492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.53,285.43*5A
2024-08-05T09:35:33.2717844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,285.84*5F
2024-08-05T09:35:34.2715884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,286.09*73
2024-08-05T09:35:35.2715428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,286.11*77
2024-08-05T09:35:36.2711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,286.03*7A
2024-08-05T09:35:37.2711148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.59,286.23*5E
2024-08-05T09:35:38.2708318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.76,286.65*54
2024-08-05T09:35:39.2705720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,286.86*7A
2024-08-05T09:35:40.2726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,286.67*77
2024-08-05T09:35:41.2723826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,286.23*57
2024-08-05T09:35:42.2722511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,286.02*5B
2024-08-05T09:35:43.2720014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,286.30*73
2024-08-05T09:35:44.2717381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,286.38*74
2024-08-05T09:35:45.2715543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,286.03*70
2024-08-05T09:35:46.2714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,285.84*56
2024-08-05T09:35:47.2712268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,285.92*5B
2024-08-05T09:35:48.2710013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,286.04*74
2024-08-05T09:35:49.2708208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,285.95*78
2024-08-05T09:35:50.2739732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,285.55*70
2024-08-05T09:35:51.2738050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.96,285.52*51
2024-08-05T09:35:52.2736253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.82,286.05*53
2024-08-05T09:35:53.2734364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,285.91*7E
2024-08-05T09:35:54.2732449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,285.38*58
2024-08-05T09:35:55.2729697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,285.34*5D
2024-08-05T09:35:56.2728167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,285.73*7C
2024-08-05T09:35:57.2725865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.13,286.08*72
2024-08-05T09:35:58.2659163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,286.11*74
2024-08-05T09:35:59.2657088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.43,286.06*5E
2024-08-05T09:36:00.2655317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.10,285.98*5D
2024-08-05T09:36:01.2652158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.47,285.99*57
2024-08-05T09:36:02.2711397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.39,286.39*73
2024-08-05T09:36:03.2708934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.73,286.76*76
2024-08-05T09:36:04.2706726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,286.80*51
2024-08-05T09:36:05.2752059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.04,286.68*54
2024-08-05T09:36:06.2702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.53,286.70*5C
2024-08-05T09:36:07.2700374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.98,286.94*74
2024-08-05T09:36:08.2698405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.96,287.18*7B
2024-08-05T09:36:09.2696352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.61,287.39*7D
2024-08-05T09:36:10.2694182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,287.18*52
2024-08-05T09:36:11.2691227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.08,286.82*59
2024-08-05T09:36:12.2690182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,286.84*56
2024-08-05T09:36:13.2687284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,286.85*74
2024-08-05T09:36:14.2685383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,286.64*71
2024-08-05T09:36:15.2701499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,286.54*7B
2024-08-05T09:36:16.2699672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,286.56*56
2024-08-05T09:36:17.2697313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,286.51*53
2024-08-05T09:36:18.2695288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,286.31*5C
2024-08-05T09:36:19.2693479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,286.33*58
2024-08-05T09:36:20.2691308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,286.60*74
2024-08-05T09:36:21.2687719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,286.60*7D
2024-08-05T09:36:22.2686586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,286.33*74
2024-08-05T09:36:23.2685166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,285.73*59
2024-08-05T09:36:24.2682653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,285.39*59
2024-08-05T09:36:25.2699759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.27,285.86*7E
2024-08-05T09:36:26.2716505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.63,285.80*75
2024-08-05T09:36:27.2761970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,285.10*5C
2024-08-05T09:36:28.2760389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,284.83*51
2024-08-05T09:36:29.2758023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,285.11*7A
2024-08-05T09:36:30.2755857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,285.27*7C
2024-08-05T09:36:31.2796413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,284.86*7D
2024-08-05T09:36:32.2637795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.04,284.34*5A
2024-08-05T09:36:33.2635722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.74,284.30*5F
2024-08-05T09:36:34.2789292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.28,284.79*75
2024-08-05T09:36:35.2787601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.37,285.04*7D
2024-08-05T09:36:36.2650004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,284.67*5C
2024-08-05T09:36:37.2648242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.72,284.28*5A
2024-08-05T09:36:38.2645960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.89,284.53*5C
2024-08-05T09:36:39.2799280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.99,285.05*7D
2024-08-05T09:36:40.2798131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.10,285.32*71
2024-08-05T09:36:41.2795090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,285.59*58
2024-08-05T09:36:42.2637937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,286.07*59
2024-08-05T09:36:43.2635852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,286.13*5B
2024-08-05T09:36:44.2633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,286.02*5E
2024-08-05T09:36:45.2787091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.03,286.46*73
2024-08-05T09:36:46.2786023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.55,287.08*7C
2024-08-05T09:36:47.2796969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,287.31*72
2024-08-05T09:36:48.2781504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.17,287.44*59
2024-08-05T09:36:49.2665197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.07,287.53*51
2024-08-05T09:36:50.2663025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.14,287.36*5D
2024-08-05T09:36:51.2721539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.07,287.25*7C
2024-08-05T09:36:52.2719578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.99,287.57*70
2024-08-05T09:36:53.2783026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,287.74*7B
2024-08-05T09:36:54.2706416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,287.56*5C
2024-08-05T09:36:55.2705151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,287.25*53
2024-08-05T09:36:56.2703789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,286.90*53
2024-08-05T09:36:57.2701142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,286.82*79
2024-08-05T09:36:58.2699322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.84,286.98*70
2024-08-05T09:36:59.2752645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.50,286.92*7A
2024-08-05T09:37:00.2749773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.94,286.51*55
2024-08-05T09:37:01.2748743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.35,286.34*50
2024-08-05T09:37:02.2745961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,286.62*79
2024-08-05T09:37:03.2744535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.61,286.74*74
2024-08-05T09:37:04.2742538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.10,286.53*71
2024-08-05T09:37:05.2740021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.39,286.05*50
2024-08-05T09:37:06.2673523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.26,285.60*5A
2024-08-05T09:37:07.2712952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.49,285.59*54
2024-08-05T09:37:08.2762603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.05,286.01*70
2024-08-05T09:37:09.2760441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.95,285.87*70
2024-08-05T09:37:10.2758534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.24,285.19*59
2024-08-05T09:37:11.2756149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.08,284.78*59
2024-08-05T09:37:12.2754513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.19,284.71*5A
2024-08-05T09:37:13.2775200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.18,284.87*7F
2024-08-05T09:37:14.2773665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.04,285.40*75
2024-08-05T09:37:15.2770778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,285.62*72
2024-08-05T09:37:16.2768957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.90,285.30*5C
2024-08-05T09:37:17.2766439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.41,285.06*5D
2024-08-05T09:37:18.2765408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.98,285.29*7D
2024-08-05T09:37:19.2762811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.49,285.79*76
2024-08-05T09:37:20.2783729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.71,286.03*7B
2024-08-05T09:37:21.2781316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,286.23*5A
2024-08-05T09:37:22.2780608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.08,286.54*50
2024-08-05T09:37:23.2777496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,286.44*5C
2024-08-05T09:37:24.2658639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,286.12*50
2024-08-05T09:37:25.2686467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,286.16*79
2024-08-05T09:37:26.2684164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.43,286.48*7E
2024-08-05T09:37:27.2681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,286.46*74
2024-08-05T09:37:28.2680187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.20,286.21*5D
2024-08-05T09:37:29.2677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.34,286.12*53
2024-08-05T09:37:30.2699985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,286.01*70
2024-08-05T09:37:31.2697322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.84,285.86*7F
2024-08-05T09:37:32.2696402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.75,285.76*77
2024-08-05T09:37:33.2693732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.90,285.88*52
2024-08-05T09:37:34.2690776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.78,286.00*52
2024-08-05T09:37:35.2689938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,285.98*55
2024-08-05T09:37:36.2687791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,286.11*7E
2024-08-05T09:37:37.2686243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,286.04*73
2024-08-05T09:37:38.2683959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,285.93*5F
2024-08-05T09:37:39.2704984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,286.27*54
2024-08-05T09:37:40.2702431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,286.33*5B
2024-08-05T09:37:41.2700380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,286.45*71
2024-08-05T09:37:42.2697538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.74,286.68*76
2024-08-05T09:37:43.2696616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,286.54*75
2024-08-05T09:37:44.2693680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,286.46*5C
2024-08-05T09:37:45.2692097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.45,286.62*58
2024-08-05T09:37:46.2689548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.91,286.60*54
2024-08-05T09:37:47.2688427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,286.65*75
2024-08-05T09:37:48.2685776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,286.89*7B
2024-08-05T09:37:49.2683082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,286.84*7F
2024-08-05T09:37:50.2681990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,286.68*71
2024-08-05T09:37:51.2678862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,286.60*5D
2024-08-05T09:37:52.2677922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,286.54*5A
2024-08-05T09:37:53.2675815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,286.52*5A
2024-08-05T09:37:54.2721650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,286.62*78
2024-08-05T09:37:55.2772867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,286.60*7B
2024-08-05T09:37:56.2771247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,286.30*79
2024-08-05T09:37:57.2769176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,286.16*5C
2024-08-05T09:37:58.2766341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,286.27*5E
2024-08-05T09:37:59.2765043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,286.16*7F
2024-08-05T09:38:00.2762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,285.93*79
2024-08-05T09:38:01.2760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,286.02*77
2024-08-05T09:38:02.2758481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,286.39*77
2024-08-05T09:38:03.2756956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,286.30*58
2024-08-05T09:38:04.2753112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,285.97*54
2024-08-05T09:38:05.2781977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,285.87*79
2024-08-05T09:38:06.2801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,285.84*7E
2024-08-05T09:38:07.2816690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.38,285.94*70
2024-08-05T09:38:08.2640737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,285.58*5D
2024-08-05T09:38:09.2695584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,285.11*5A
2024-08-05T09:38:10.2694545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,285.23*5D
2024-08-05T09:38:11.2730347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.39,285.46*7D
2024-08-05T09:38:12.2727913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,285.49*7F
2024-08-05T09:38:13.2726501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,285.51*56
2024-08-05T09:38:14.2724563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,285.37*52
2024-08-05T09:38:15.2722531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,285.22*57
2024-08-05T09:38:16.2720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,285.33*77
2024-08-05T09:38:17.2717308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,285.62*7A
2024-08-05T09:38:18.2714860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,285.72*77
2024-08-05T09:38:19.2713996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,285.45*77
2024-08-05T09:38:20.2711750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,285.39*5D
2024-08-05T09:38:21.2709707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,285.54*58
2024-08-05T09:38:22.2707930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,285.70*70
2024-08-05T09:38:23.2704998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,285.81*7D
2024-08-05T09:38:24.2704269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,285.82*57
2024-08-05T09:38:25.2640283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.86,285.88*51
2024-08-05T09:38:26.2795711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,286.02*71
2024-08-05T09:38:27.2780660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.54,286.15*74
2024-08-05T09:38:28.2779070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,286.05*77
2024-08-05T09:38:29.2644928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.47,285.98*5C
2024-08-05T09:38:30.2643718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,286.26*57
2024-08-05T09:38:31.2796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,286.14*71
2024-08-05T09:38:32.2794185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,285.40*71
2024-08-05T09:38:33.2792611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,285.14*7B
2024-08-05T09:38:34.2791547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,285.66*79
2024-08-05T09:38:35.2789156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,285.91*7A
2024-08-05T09:38:36.2786777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,285.71*57
2024-08-05T09:38:37.2652331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,285.45*50
2024-08-05T09:38:38.2649907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,285.21*74
2024-08-05T09:38:39.2803620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.67,285.30*72
2024-08-05T09:38:40.2801975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.90,286.04*71
2024-08-05T09:38:41.2764701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,285.96*5C
2024-08-05T09:38:42.2761883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.11,285.03*5D
2024-08-05T09:38:43.2760944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.08,284.56*57
2024-08-05T09:38:44.2758527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.84,284.86*71
2024-08-05T09:38:45.2756445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.84,285.36*7E
2024-08-05T09:38:46.2754077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,285.38*59
2024-08-05T09:38:47.2752204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.83,285.14*54
2024-08-05T09:38:48.2750057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.22,284.84*53
2024-08-05T09:38:49.2748338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.67,284.92*77
2024-08-05T09:38:50.2745538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.79,285.53*7C
2024-08-05T09:38:51.2744672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.14,286.13*7F
2024-08-05T09:38:52.2742290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,286.04*5A
2024-08-05T09:38:53.2740637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.44,285.54*5F
2024-08-05T09:38:54.2738400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.63,285.43*56
2024-08-05T09:38:55.2735252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.78,285.88*7F
2024-08-05T09:38:56.2757926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.64,286.07*72
2024-08-05T09:38:57.2755104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.52,285.87*78
2024-08-05T09:38:58.2754052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,285.93*5B
2024-08-05T09:38:59.2751235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.86,286.13*53
2024-08-05T09:39:00.2749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,285.99*58
2024-08-05T09:39:01.2748231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,285.61*73
2024-08-05T09:39:02.2745888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,285.58*70
2024-08-05T09:39:03.2744004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,285.77*70
2024-08-05T09:39:04.2741094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,285.95*55
2024-08-05T09:39:05.2739590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,286.11*5E
2024-08-05T09:39:06.2737284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,285.89*5E
2024-08-05T09:39:07.2735272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,285.47*50
2024-08-05T09:39:08.2732525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,285.55*72
2024-08-05T09:39:09.2731462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.29,285.88*74
2024-08-05T09:39:10.2758527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.54,285.77*75
2024-08-05T09:39:11.2755485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,285.74*56
2024-08-05T09:39:12.2754106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,285.93*58
2024-08-05T09:39:13.2647742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,286.19*53
2024-08-05T09:39:14.2662108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,285.86*7C
2024-08-05T09:39:15.2661304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,285.13*5C
2024-08-05T09:39:16.2659355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,285.41*53
2024-08-05T09:39:17.2657356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.21,286.40*72
2024-08-05T09:39:18.2655229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.52,286.44*70
2024-08-05T09:39:19.2653114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,285.84*5D
2024-08-05T09:39:20.2651034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.35,285.64*5F
2024-08-05T09:39:21.2648311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.20,285.98*53
2024-08-05T09:39:22.2802826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.09,286.45*72
2024-08-05T09:39:23.2800957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.11,286.54*74
2024-08-05T09:39:24.2642837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,285.95*5A
2024-08-05T09:39:25.2639896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.20,285.67*5D
2024-08-05T09:39:26.2638370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.24,286.07*53
2024-08-05T09:39:27.2792369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.11,286.52*78
2024-08-05T09:39:28.2790492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.24,286.57*72
2024-08-05T09:39:29.2788135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,286.55*7F
2024-08-05T09:39:30.2785944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.54,286.75*57
2024-08-05T09:39:31.2784274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.14,286.92*51
2024-08-05T09:39:32.2783257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.09,286.82*5C
2024-08-05T09:39:33.2780717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,286.97*7C
2024-08-05T09:39:34.2777951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.08,287.26*7D
2024-08-05T09:39:35.2776372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,287.06*53
2024-08-05T09:39:36.2773768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,286.87*55
2024-08-05T09:39:37.2772464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,287.01*50
2024-08-05T09:39:38.2769622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.89,286.75*7E
2024-08-05T09:39:39.2768280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,286.30*70
2024-08-05T09:39:40.2765691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.50,286.27*54
2024-08-05T09:39:41.2763840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,286.64*73
2024-08-05T09:39:42.2761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.36,287.12*72
2024-08-05T09:39:43.2759186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,287.12*72
2024-08-05T09:39:44.2758376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.04,286.33*52
2024-08-05T09:39:45.2756525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.64,285.80*52
2024-08-05T09:39:46.2753473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.76,286.12*52
2024-08-05T09:39:47.2752617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.03,286.63*70
2024-08-05T09:39:48.2750089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,286.29*7F
2024-08-05T09:39:49.2747556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,285.74*5A
2024-08-05T09:39:50.2746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,285.75*5A
2024-08-05T09:39:51.2743342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,285.91*5B
2024-08-05T09:39:52.2787439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,285.91*79
2024-08-05T09:39:53.2785553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,286.00*7F
2024-08-05T09:39:54.2783816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,286.01*70
2024-08-05T09:39:55.2781147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,285.97*51
2024-08-05T09:39:56.2662889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,286.23*55
2024-08-05T09:39:57.2660020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,286.54*51
2024-08-05T09:39:58.2712855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,286.53*72
2024-08-05T09:39:59.2711461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,286.37*72
2024-08-05T09:40:00.2735686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,286.33*74
2024-08-05T09:40:01.2733188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,286.45*5D
2024-08-05T09:40:02.2786736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,286.81*7A
2024-08-05T09:40:03.2783575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,286.93*79
2024-08-05T09:40:04.2790133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,286.73*5B
2024-08-05T09:40:05.2779709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,286.44*52
2024-08-05T09:40:06.2778475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,286.07*75
2024-08-05T09:40:07.2775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,286.16*75
2024-08-05T09:40:08.2774191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,286.23*72
2024-08-05T09:40:09.2772454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,286.11*55
2024-08-05T09:40:10.2770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,286.31*7E
2024-08-05T09:40:11.2767706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,285.95*73
2024-08-05T09:40:12.2766962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,285.45*75
2024-08-05T09:40:13.2764258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.17,285.73*53
2024-08-05T09:40:14.2760688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,286.08*50
2024-08-05T09:40:15.2759583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,285.91*50
2024-08-05T09:40:16.2757943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,286.11*71
2024-08-05T09:40:17.2755339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,286.65*73
2024-08-05T09:40:18.2754016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,286.39*70
2024-08-05T09:40:19.2752091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,285.67*51
2024-08-05T09:40:20.2748929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.18,285.47*54
2024-08-05T09:40:21.2747689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.41,285.89*77
2024-08-05T09:40:22.2745787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.78,286.20*73
2024-08-05T09:40:23.2744104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,286.56*7D
2024-08-05T09:40:24.2742555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,286.53*77
2024-08-05T09:40:25.2739090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.19,285.80*5F
2024-08-05T09:40:26.2737576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.19,285.59*5B
2024-08-05T09:40:27.2736024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.67,285.97*7D
2024-08-05T09:40:28.2733608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.87,286.38*7A
2024-08-05T09:40:29.2731947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,286.38*71
2024-08-05T09:40:30.2729743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,285.98*5A
2024-08-05T09:40:31.2727715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.81,285.83*5F
2024-08-05T09:40:32.2725686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.72,286.07*76
2024-08-05T09:40:33.2779737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.61,286.35*76
2024-08-05T09:40:34.2778047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.62,286.28*75
2024-08-05T09:40:35.2775735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,286.10*58
2024-08-05T09:40:36.2774338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,286.13*50
2024-08-05T09:40:37.2770455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,286.17*52
2024-08-05T09:40:38.2769098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.66,286.36*76
2024-08-05T09:40:39.2768122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.58,286.31*7F
2024-08-05T09:40:40.2766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,286.27*57
2024-08-05T09:40:41.2763214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.88,286.38*56
2024-08-05T09:40:42.2760848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,286.18*5D
2024-08-05T09:40:43.2759718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,286.01*7A
2024-08-05T09:40:44.2757284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.55,286.38*7D
2024-08-05T09:40:45.2755673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.87,286.57*7A
2024-08-05T09:40:46.2753078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.87,285.90*5D
2024-08-05T09:40:47.2775064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.15,285.15*5A
2024-08-05T09:40:48.2634992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.21,284.94*56
2024-08-05T09:40:49.2666768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.16,285.35*73
2024-08-05T09:40:50.2664417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.80,285.73*75
2024-08-05T09:40:51.2662010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,285.21*5F
2024-08-05T09:40:52.2659524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.01,284.25*5E
2024-08-05T09:40:53.2658144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.84,284.01*50
2024-08-05T09:40:54.2655849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.08,284.46*7D
2024-08-05T09:40:55.2810353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.63,285.06*75
2024-08-05T09:40:56.2690223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,285.29*71
2024-08-05T09:40:57.2688551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.51,285.28*5A
2024-08-05T09:40:58.2686991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.24,285.14*5E
2024-08-05T09:40:59.2800229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,285.27*5B
2024-08-05T09:41:00.2762053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.30,285.65*76
2024-08-05T09:41:01.2761261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.88,285.87*7A
2024-08-05T09:41:02.2759495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,286.01*7C
2024-08-05T09:41:03.2757324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,286.35*7C
2024-08-05T09:41:04.2640879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,286.35*5F
2024-08-05T09:41:05.2639190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,286.25*58
2024-08-05T09:41:06.2657126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.97,286.32*5D
2024-08-05T09:41:07.2654350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,286.58*51
2024-08-05T09:41:08.2809056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.49,286.99*7B
2024-08-05T09:41:09.2807582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,286.67*79
2024-08-05T09:41:10.2648253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,286.15*5D
2024-08-05T09:41:11.2646587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.40,286.25*56
2024-08-05T09:41:12.2665291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.51,286.60*51
2024-08-05T09:41:13.2664527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,286.85*73
2024-08-05T09:41:14.2662406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,286.85*78
2024-08-05T09:41:15.2660353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,286.50*73
2024-08-05T09:41:16.2657958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,286.39*50
2024-08-05T09:41:17.2656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.70,286.49*54
2024-08-05T09:41:18.2653175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,286.42*5D
2024-08-05T09:41:19.2808040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.22,286.49*7D
2024-08-05T09:41:20.2805657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,286.54*77
2024-08-05T09:41:21.2648526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,286.53*5E
2024-08-05T09:41:22.2645808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.30,286.47*5E
2024-08-05T09:41:23.2686662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,286.20*50
2024-08-05T09:41:24.2685969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,286.29*7C
2024-08-05T09:41:25.2684039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,286.93*7C
2024-08-05T09:41:26.2680078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,287.17*7D
2024-08-05T09:41:27.2699354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,286.53*5E
2024-08-05T09:41:28.2719998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,285.80*5E
2024-08-05T09:41:29.2717420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,285.88*76
2024-08-05T09:41:30.2714810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.81,286.49*74
2024-08-05T09:41:31.2741626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.91,286.65*79
2024-08-05T09:41:32.2767120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,286.12*51
2024-08-05T09:41:33.2737222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,285.50*56
2024-08-05T09:41:34.2797785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,285.57*7F
2024-08-05T09:41:35.2796651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.30,286.19*79
2024-08-05T09:41:36.2793826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.81,286.38*7F
2024-08-05T09:41:37.2791578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,286.01*56
2024-08-05T09:41:38.2789563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.14,285.60*5C
2024-08-05T09:41:39.2787658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.50,285.37*58
2024-08-05T09:41:40.2785697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.68,285.52*77
2024-08-05T09:41:41.2783071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.63,286.00*72
2024-08-05T09:41:42.2781639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,285.75*7E
2024-08-05T09:41:43.2662237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.41,285.04*54
2024-08-05T09:41:44.2777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.01,284.86*50
2024-08-05T09:41:45.2776984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.30,285.10*74
2024-08-05T09:41:46.2773209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.58,285.40*7F
2024-08-05T09:41:47.2809687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,285.54*79
2024-08-05T09:41:48.2652490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,285.26*51
2024-08-05T09:41:49.2650558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.56,284.78*56
2024-08-05T09:41:50.2647626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.42,284.64*58
2024-08-05T09:41:51.2685649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.69,285.21*70
2024-08-05T09:41:52.2683508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.91,285.33*7E
2024-08-05T09:41:53.2705088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,284.61*56
2024-08-05T09:41:54.2703287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.15,284.03*57
2024-08-05T09:41:55.2701255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.26,284.13*5F
2024-08-05T09:41:56.2698929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.62,284.69*7A
2024-08-05T09:41:57.2697076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.74,285.02*71
2024-08-05T09:41:58.2695114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,284.87*5A
2024-08-05T09:41:59.2693606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.84,284.97*5E
2024-08-05T09:42:00.2690743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.02,285.33*57
2024-08-05T09:42:01.2687523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,285.55*71
2024-08-05T09:42:02.2687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.61,285.78*76
2024-08-05T09:42:03.2685203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.22,286.29*7F
2024-08-05T09:42:04.2681668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,286.88*5A
2024-08-05T09:42:05.2681165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.33,287.03*58
2024-08-05T09:42:06.2724367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,287.04*56
2024-08-05T09:42:07.2719334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,287.18*7D
2024-08-05T09:42:08.2718527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.89,287.48*75
2024-08-05T09:42:09.2717050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,287.59*78
2024-08-05T09:42:10.2761307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.88,287.56*5E
2024-08-05T09:42:11.2757745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,287.10*54
2024-08-05T09:42:12.2756849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,286.76*75
2024-08-05T09:42:13.2755057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,287.20*71
2024-08-05T09:42:14.2751305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,287.49*79
2024-08-05T09:42:15.2750469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,287.04*5A
2024-08-05T09:42:16.2748319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,286.63*53
2024-08-05T09:42:17.2746297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,286.72*70
2024-08-05T09:42:18.2743669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.16,286.95*77
2024-08-05T09:42:19.2743048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,286.85*71
2024-08-05T09:42:20.2740196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,286.75*5D
2024-08-05T09:42:21.2738543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,286.69*51
2024-08-05T09:42:22.2737016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,286.51*50
2024-08-05T09:42:23.2784592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,286.29*7F
2024-08-05T09:42:24.2782810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,286.04*71
2024-08-05T09:42:25.2780150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,286.01*74
2024-08-05T09:42:26.2777724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.11,286.38*78
2024-08-05T09:42:27.2775853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,286.78*7A
2024-08-05T09:42:28.2774689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,286.65*54
2024-08-05T09:42:29.2772695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,286.17*54
2024-08-05T09:42:30.2804670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,286.34*75
2024-08-05T09:42:31.2802713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.03,286.84*7F
2024-08-05T09:42:32.2801077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,286.81*5E
2024-08-05T09:42:33.2643421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.22,286.32*5E
2024-08-05T09:42:34.2641847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.57,286.06*55
2024-08-05T09:42:35.2795366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.97,286.40*7D
2024-08-05T09:42:36.2793345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.90,286.55*70
2024-08-05T09:42:37.2814182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,286.24*7C
2024-08-05T09:42:38.2675055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.31,285.99*5B
2024-08-05T09:42:39.2672768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.69,285.81*58
2024-08-05T09:42:40.2696970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.80,285.58*5A
2024-08-05T09:42:41.2695472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.78,285.65*78
2024-08-05T09:42:42.2694197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.72,286.14*75
2024-08-05T09:42:43.2692685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,286.33*76
2024-08-05T09:42:44.2689966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.73,286.13*5F
2024-08-05T09:42:45.2687306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.01,285.89*5E
2024-08-05T09:42:46.2686002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,286.07*71
2024-08-05T09:42:47.2700429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.35,286.57*78
2024-08-05T09:42:48.2747841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.79,286.86*75
2024-08-05T09:42:49.2744595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,286.68*58
2024-08-05T09:42:50.2743864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.53,286.35*5F
2024-08-05T09:42:51.2740243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,286.14*5C
2024-08-05T09:42:52.2739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.29,286.28*79
2024-08-05T09:42:53.2662494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.51,286.57*79
2024-08-05T09:42:54.2660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,286.71*59
2024-08-05T09:42:55.2705518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.76,286.71*5E
2024-08-05T09:42:56.2703463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,286.67*59
2024-08-05T09:42:57.2701768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,286.32*7D
2024-08-05T09:42:58.2699607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,286.01*7C
2024-08-05T09:42:59.2697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,286.32*53
2024-08-05T09:43:00.2695583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,286.62*58
2024-08-05T09:43:01.2693169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,286.44*70
2024-08-05T09:43:02.2691984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,285.97*7F
2024-08-05T09:43:03.2689486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,285.90*76
2024-08-05T09:43:04.2687596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,286.34*72
2024-08-05T09:43:05.2684851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.15,286.44*5F
2024-08-05T09:43:06.2683397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.70,286.15*53
2024-08-05T09:43:07.2681784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,286.11*53
2024-08-05T09:43:08.2679671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.15,286.28*7C
2024-08-05T09:43:09.2713426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,286.53*77
2024-08-05T09:43:10.2711641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,286.81*58
2024-08-05T09:43:11.2709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,286.80*56
2024-08-05T09:43:12.2790436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,286.56*79
2024-08-05T09:43:13.2789630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,286.48*53
2024-08-05T09:43:14.2807477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,286.33*75
2024-08-05T09:43:15.2804985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,286.17*75
2024-08-05T09:43:16.2803453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,286.19*7C
2024-08-05T09:43:17.2800883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,286.12*77
2024-08-05T09:43:18.2642699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,286.13*5E
2024-08-05T09:43:19.2640955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.93,285.99*5A
2024-08-05T09:43:20.2795030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.31,285.51*5F
2024-08-05T09:43:21.2793268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.50,285.48*55
2024-08-05T09:43:22.2791516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.64,286.11*74
2024-08-05T09:43:23.2789632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.87,286.35*79
2024-08-05T09:43:24.2786839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,285.78*5A
2024-08-05T09:43:25.2785799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,285.45*5D
2024-08-05T09:43:26.2783554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.01,285.64*5F
2024-08-05T09:43:27.2780475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.87,285.77*79
2024-08-05T09:43:28.2778800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.17,285.69*70
2024-08-05T09:43:29.2777334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,285.76*71
2024-08-05T09:43:30.2775188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,285.81*57
2024-08-05T09:43:31.2669844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.33,285.91*52
2024-08-05T09:43:32.2770768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.78,286.06*54
2024-08-05T09:43:33.2769878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,286.03*59
2024-08-05T09:43:34.2767255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.09,286.22*77
2024-08-05T09:43:35.2786351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.50,286.75*76
2024-08-05T09:43:36.2784587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.58,287.13*7A
2024-08-05T09:43:37.2782386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.40,287.14*59
2024-08-05T09:43:38.2706039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.05,286.94*5D
2024-08-05T09:43:39.2702985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,286.53*5C
2024-08-05T09:43:40.2700305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.62,286.43*77
2024-08-05T09:43:41.2699601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.49,286.86*76
2024-08-05T09:43:42.2697204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,286.89*7E
2024-08-05T09:43:43.2695689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,286.41*5C
2024-08-05T09:43:44.2693472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.76,286.09*51
2024-08-05T09:43:45.2692020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.83,286.10*55
2024-08-05T09:43:46.2690247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.05,285.94*7C
2024-08-05T09:43:47.2687845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.42,285.76*7F
2024-08-05T09:43:48.2684776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,286.05*7C
2024-08-05T09:43:49.2683892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,285.80*54
2024-08-05T09:43:50.2694071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.98,285.27*5E
2024-08-05T09:43:51.2727771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.12,285.30*5C
2024-08-05T09:43:52.2727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.75,285.52*72
2024-08-05T09:43:53.2725263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.11,285.63*73
2024-08-05T09:43:54.2759249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,285.69*78
2024-08-05T09:43:55.2756539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.73,285.51*5D
2024-08-05T09:43:56.2754757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,285.48*5D
2024-08-05T09:43:57.2752217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,285.46*70
2024-08-05T09:43:58.2750910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,285.46*71
2024-08-05T09:43:59.2748438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,285.62*77
2024-08-05T09:44:00.2747326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,285.59*56
2024-08-05T09:44:01.2782917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,285.45*5B
2024-08-05T09:44:02.2781228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,285.56*57
2024-08-05T09:44:03.2778533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,285.79*72
2024-08-05T09:44:04.2777466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,285.58*7B
2024-08-05T09:44:05.2775568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,285.25*74
2024-08-05T09:44:06.2651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.25,285.38*5A
2024-08-05T09:44:07.2649997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.50,285.62*5D
2024-08-05T09:44:08.2804478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,285.40*7D
2024-08-05T09:44:09.2802031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,285.45*72
2024-08-05T09:44:10.2667000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,285.82*7A
2024-08-05T09:44:11.2665043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,285.95*52
2024-08-05T09:44:12.2662858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,286.03*5D
2024-08-05T09:44:13.2816822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,285.84*7D
2024-08-05T09:44:14.2657703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,285.61*77
2024-08-05T09:44:15.2734346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.39,285.81*5B
2024-08-05T09:44:16.2732188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.39,286.20*79
2024-08-05T09:44:17.2728750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,286.38*7C
2024-08-05T09:44:18.2727507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,286.17*70
2024-08-05T09:44:19.2725448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,286.02*5D
2024-08-05T09:44:20.2722746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.34,286.25*75
2024-08-05T09:44:21.2755839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.26,286.67*78
2024-08-05T09:44:22.2754003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,286.72*51
2024-08-05T09:44:23.2752391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,286.48*59
2024-08-05T09:44:24.2749789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,286.49*52
2024-08-05T09:44:25.2768873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.04,286.80*7F
2024-08-05T09:44:26.2766556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.36,287.23*7D
2024-08-05T09:44:27.2764341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,287.44*5E
2024-08-05T09:44:28.2761926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,287.17*59
2024-08-05T09:44:29.2788131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,286.88*56
2024-08-05T09:44:30.2785427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,286.98*7E
2024-08-05T09:44:31.2674985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.27,287.25*76
2024-08-05T09:44:32.2693209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,287.20*70
2024-08-05T09:44:33.2690687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,286.84*58
2024-08-05T09:44:34.2688189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,286.50*53
2024-08-05T09:44:35.2687226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,286.40*7B
2024-08-05T09:44:36.2685514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.78,286.60*73
2024-08-05T09:44:37.2683082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,286.56*7B
2024-08-05T09:44:38.2681210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,286.25*5D
2024-08-05T09:44:39.2679276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.11,286.03*51
2024-08-05T09:44:40.2676842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.00,285.99*5C
2024-08-05T09:44:41.2675056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.35,286.23*7A
2024-08-05T09:44:42.2673524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.78,286.66*7D
2024-08-05T09:44:43.2671260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,286.46*59
2024-08-05T09:44:44.2667991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.27,286.24*59
2024-08-05T09:44:45.2667105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.14,286.58*56
2024-08-05T09:44:46.2820485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.20,286.44*7E
2024-08-05T09:44:47.2819599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,286.05*7D
2024-08-05T09:44:48.2816231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,286.23*77
2024-08-05T09:44:49.2814804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,286.68*7C
2024-08-05T09:44:50.2813385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,286.75*7F
2024-08-05T09:44:51.2654468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,286.26*58
2024-08-05T09:44:52.2670677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,285.90*5E
2024-08-05T09:44:53.2668907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,286.08*54
2024-08-05T09:44:54.2667329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,286.53*77
2024-08-05T09:44:55.2821824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.60,286.64*7F
2024-08-05T09:44:56.2819016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,286.32*70
2024-08-05T09:44:57.2661033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.59,285.98*5C
2024-08-05T09:44:58.2660112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.99,285.86*50
2024-08-05T09:44:59.2686323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.01,286.09*7A
2024-08-05T09:45:00.2762422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.23,286.42*72
2024-08-05T09:45:01.2760922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,286.30*75
2024-08-05T09:45:02.2759254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,285.69*59
2024-08-05T09:45:03.2658306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,285.41*54
2024-08-05T09:45:04.2714887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.03,285.60*7A
2024-08-05T09:45:05.2790516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,285.48*78
2024-08-05T09:45:06.2787070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,285.30*58
2024-08-05T09:45:07.2786257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,285.48*50
2024-08-05T09:45:08.2784467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,285.42*75
2024-08-05T09:45:09.2781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,285.28*79
2024-08-05T09:45:10.2780013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,285.60*5A
2024-08-05T09:45:11.2778448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.93,285.98*52
2024-08-05T09:45:12.2776327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.90,286.00*56
2024-08-05T09:45:13.2774114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,285.91*74
2024-08-05T09:45:14.2771343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,285.93*77
2024-08-05T09:45:15.2770119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,286.24*7F
2024-08-05T09:45:16.2767158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.33,286.51*76
2024-08-05T09:45:17.2765606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.98,286.14*50
2024-08-05T09:45:18.2798608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.32,285.75*51
2024-08-05T09:45:19.2761841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,285.93*71
2024-08-05T09:45:20.2760309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,285.97*72
2024-08-05T09:45:21.2758772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,285.67*5A
2024-08-05T09:45:22.2755662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.12,285.59*50
2024-08-05T09:45:23.2754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,285.81*7C
2024-08-05T09:45:24.2752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.71,285.83*7B
2024-08-05T09:45:25.2749043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,285.27*77
2024-08-05T09:45:26.2747672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,285.16*52
2024-08-05T09:45:27.2745776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,285.55*76
2024-08-05T09:45:28.2744152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.05,285.49*78
2024-08-05T09:45:29.2742773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,285.26*59
2024-08-05T09:45:30.2740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.14,285.42*5A
2024-08-05T09:45:31.2678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,285.54*5E
2024-08-05T09:45:32.2735254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,285.80*7B
2024-08-05T09:45:33.2733298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.90,286.43*71
2024-08-05T09:45:34.2730588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,286.63*5F
2024-08-05T09:45:35.2729601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.22,286.41*5B
2024-08-05T09:45:36.2727439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,286.45*5E
2024-08-05T09:45:37.2724932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.03,286.79*78
2024-08-05T09:45:38.2723141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,286.82*74
2024-08-05T09:45:39.2721484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,286.39*71
2024-08-05T09:45:40.2755559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,286.25*5C
2024-08-05T09:45:41.2753542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,286.66*5C
2024-08-05T09:45:42.2751754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,286.90*7C
2024-08-05T09:45:43.2748908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,286.76*79
2024-08-05T09:45:44.2746845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,286.79*72
2024-08-05T09:45:45.2745134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,287.03*58
2024-08-05T09:45:46.2742027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,286.88*5B
2024-08-05T09:45:47.2766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,286.74*5B
2024-08-05T09:45:48.2763895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,286.73*7B
2024-08-05T09:45:49.2761626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,286.57*71
2024-08-05T09:45:50.2777940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,286.26*76
2024-08-05T09:45:51.2775356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,286.21*5A
2024-08-05T09:45:52.2712258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,286.35*53
2024-08-05T09:45:53.2682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,286.06*50
2024-08-05T09:45:54.2681479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,285.95*7B
2024-08-05T09:45:55.2678848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.43,286.10*71
2024-08-05T09:45:56.2677286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,285.89*59
2024-08-05T09:45:57.2673758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.17,285.48*5E
2024-08-05T09:45:58.2672714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.09,285.20*58
2024-08-05T09:45:59.2670745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.22,285.25*75
2024-08-05T09:46:00.2824165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.42,285.43*7A
2024-08-05T09:46:01.2823217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,285.27*76
2024-08-05T09:46:02.2664830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.45,284.75*5C
2024-08-05T09:46:03.2663069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.64,284.29*5A
2024-08-05T09:46:04.2660585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,284.28*7B
2024-08-05T09:46:05.2814815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.83,284.04*7B
2024-08-05T09:46:06.2685703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,283.51*7C
2024-08-05T09:46:07.2682717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.82,283.34*54
2024-08-05T09:46:08.2704047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.72,283.69*55
2024-08-05T09:46:09.2702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,283.80*78
2024-08-05T09:46:10.2699848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.83,283.51*73
2024-08-05T09:46:11.2697364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,283.49*71
2024-08-05T09:46:12.2695557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,283.97*75
2024-08-05T09:46:13.2677936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,284.42*71
2024-08-05T09:46:14.2675704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,284.30*56
2024-08-05T09:46:15.2673665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,284.15*54
2024-08-05T09:46:16.2671906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,284.49*7A
2024-08-05T09:46:17.2826460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.88,285.05*73
2024-08-05T09:46:18.2823291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,285.39*7D
2024-08-05T09:46:19.2665645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,285.56*52
2024-08-05T09:46:20.2663545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.00,285.78*56
2024-08-05T09:46:21.2661562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.46,286.05*5C
2024-08-05T09:46:22.2816440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.95,286.49*71
2024-08-05T09:46:23.2814357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.64,286.79*7E
2024-08-05T09:46:24.2812351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.68,287.02*70
2024-08-05T09:46:25.2809855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,287.16*57
2024-08-05T09:46:26.2651979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.98,286.89*5B
2024-08-05T09:46:27.2650237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.54,286.62*5B
2024-08-05T09:46:28.2669497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.11,286.78*78
2024-08-05T09:46:29.2823130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.25,287.28*7F
2024-08-05T09:46:30.2821253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.54,287.35*72
2024-08-05T09:46:31.2662661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.02,286.86*59
2024-08-05T09:46:32.2683232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.55,286.51*59
2024-08-05T09:46:33.2679470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.43,286.46*51
2024-08-05T09:46:34.2678090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.52,286.71*78
2024-08-05T09:46:35.2711984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.79,287.07*78
2024-08-05T09:46:36.2710074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,287.03*7F
2024-08-05T09:46:37.2807561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.79,286.58*5E
2024-08-05T09:46:38.2804976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.61,286.25*5F
2024-08-05T09:46:39.2802645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,286.13*5E
2024-08-05T09:46:40.2800986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.18,286.42*7D
2024-08-05T09:46:41.2799753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.99,286.86*7C
2024-08-05T09:46:42.2797450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,286.60*5B
2024-08-05T09:46:43.2795501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.78,285.90*52
2024-08-05T09:46:44.2792434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.51,285.46*51
2024-08-05T09:46:45.2790670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.45,285.65*75
2024-08-05T09:46:46.2789280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-5.08,286.39*78
2024-08-05T09:46:47.2786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.78,286.72*7B
2024-08-05T09:46:48.2784642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,286.48*58
2024-08-05T09:46:49.2783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.62,286.19*57
2024-08-05T09:46:50.2814925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.59,286.04*56
2024-08-05T09:46:51.2681260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,285.96*77
2024-08-05T09:46:52.2679978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.63,286.14*7E
2024-08-05T09:46:53.2721145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.46,286.31*7A
2024-08-05T09:46:54.2717551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,286.34*5D
2024-08-05T09:46:55.2716425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,286.42*5E
2024-08-05T09:46:56.2715050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,286.30*57
2024-08-05T09:46:57.2712859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,286.14*70
2024-08-05T09:46:58.2710700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.55,286.45*7A
2024-08-05T09:46:59.2709336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.71,286.58*7E
2024-08-05T09:47:00.2731738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,286.16*5C
2024-08-05T09:47:01.2729664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,286.18*55
2024-08-05T09:47:02.2727643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,286.73*7B
2024-08-05T09:47:03.2767058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,286.72*70
2024-08-05T09:47:04.2763492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,285.97*54
2024-08-05T09:47:05.2761863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.36,285.36*58
2024-08-05T09:47:06.2801046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.98,285.40*53
2024-08-05T09:47:07.2800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.96,286.06*78
2024-08-05T09:47:08.2797458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.96,286.13*79
2024-08-05T09:47:09.2796121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,285.51*71
2024-08-05T09:47:10.2794039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.18,285.15*57
2024-08-05T09:47:11.2654969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.48,285.17*56
2024-08-05T09:47:12.2676905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.01,285.54*77
2024-08-05T09:47:13.2674953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.62,285.90*77
2024-08-05T09:47:14.2828874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.74,285.92*7C
2024-08-05T09:47:15.2671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,285.73*54
2024-08-05T09:47:16.2669031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.38,285.65*56
2024-08-05T09:47:17.2667065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.40,285.75*5A
2024-08-05T09:47:18.2665014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,285.87*71
2024-08-05T09:47:19.2837587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.52,286.08*78
2024-08-05T09:47:20.2815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.78,286.29*7B
2024-08-05T09:47:21.2814504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.87,286.55*54
2024-08-05T09:47:22.2707261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.61,286.59*53
2024-08-05T09:47:23.2804043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,286.62*55
2024-08-05T09:47:24.2785515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.13,286.92*77
2024-08-05T09:47:25.2779677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.32,287.06*79
2024-08-05T09:47:26.2777277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,286.95*5D
2024-08-05T09:47:27.2694640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,286.90*56
2024-08-05T09:47:28.2691770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,286.71*75
2024-08-05T09:47:29.2690894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.40,286.93*7D
2024-08-05T09:47:30.2688962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,287.20*7B
2024-08-05T09:47:31.2723168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,286.62*54
2024-08-05T09:47:32.2720680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.23,286.12*5D
2024-08-05T09:47:33.2719731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.53,286.29*57
2024-08-05T09:47:34.2718248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.11,286.72*79
2024-08-05T09:47:35.2715836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.68,286.80*71
2024-08-05T09:47:36.2713046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,286.78*77
2024-08-05T09:47:37.2712025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,286.87*56
2024-08-05T09:47:38.2709980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.50,286.72*5C
2024-08-05T09:47:39.2707811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.57,286.80*51
2024-08-05T09:47:40.2705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,286.75*73
2024-08-05T09:47:41.2703989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.93,286.22*7A
2024-08-05T09:47:42.2701568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,286.06*7E
2024-08-05T09:47:43.2700471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,286.33*53
2024-08-05T09:47:44.2697845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,286.55*5D
2024-08-05T09:47:45.2696032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,286.52*75
2024-08-05T09:47:46.2693252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,286.26*73
2024-08-05T09:47:47.2691840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.61,286.19*79
2024-08-05T09:47:48.2689075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.30,286.59*7E
2024-08-05T09:47:49.2688055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.52,286.96*51
2024-08-05T09:47:50.2685736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,286.95*52
2024-08-05T09:47:51.2683033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,286.92*73
2024-08-05T09:47:52.2682056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,287.19*70
2024-08-05T09:47:53.2680326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,286.92*75
2024-08-05T09:47:54.2678259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,286.15*53
2024-08-05T09:47:55.2676564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,285.98*5D
2024-08-05T09:47:56.2829719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.33,286.69*70
2024-08-05T09:47:57.2698830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.86,287.04*77
2024-08-05T09:47:58.2697528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,286.29*5D
2024-08-05T09:47:59.2717626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.76,285.58*57
2024-08-05T09:48:00.2715778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.41,285.86*55
2024-08-05T09:48:01.2713173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.48,286.43*7F
2024-08-05T09:48:02.2711686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.19,286.76*77
2024-08-05T09:48:03.2709509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,286.95*76
2024-08-05T09:48:04.2707524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,286.69*5B
2024-08-05T09:48:05.2705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,286.17*56
2024-08-05T09:48:06.2703152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.81,286.06*54
2024-08-05T09:48:07.2700791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.27,286.29*70
2024-08-05T09:48:08.2699923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.74,286.42*7C
2024-08-05T09:48:09.2697111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,285.94*7C
2024-08-05T09:48:10.2694350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.33,285.61*5D
2024-08-05T09:48:11.2692485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.12,285.78*51
2024-08-05T09:48:12.2689993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.05,285.87*7E
2024-08-05T09:48:13.2688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.36,285.27*73
2024-08-05T09:48:14.2687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,284.84*59
2024-08-05T09:48:15.2685259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.65,285.15*5B
2024-08-05T09:48:16.2682711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,285.76*5F
2024-08-05T09:48:17.2680952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,285.95*7C
2024-08-05T09:48:18.2679150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,285.86*74
2024-08-05T09:48:19.2833397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,285.68*76
2024-08-05T09:48:20.2726368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.47,285.62*5D
2024-08-05T09:48:21.2724252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.82,286.12*54
2024-08-05T09:48:22.2722374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.38,286.68*59
2024-08-05T09:48:23.2719917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,286.71*75
2024-08-05T09:48:24.2718537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,286.43*71
2024-08-05T09:48:25.2716342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,286.46*7F
2024-08-05T09:48:26.2735165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.44,286.78*7E
2024-08-05T09:48:27.2712176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.17,286.91*7B
2024-08-05T09:48:28.2710590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,286.84*53
2024-08-05T09:48:29.2731055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,286.71*5F
2024-08-05T09:48:30.2729198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,286.67*59
2024-08-05T09:48:31.2727021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,286.55*7B
2024-08-05T09:48:32.2725088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,286.65*72
2024-08-05T09:48:33.2733467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,286.97*71
2024-08-05T09:48:34.2760878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,287.21*5F
2024-08-05T09:48:35.2758926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,287.01*56
2024-08-05T09:48:36.2758079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,286.36*58
2024-08-05T09:48:37.2754570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.81,286.36*71
2024-08-05T09:48:38.2753044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.22,286.93*7E
2024-08-05T09:48:39.2751071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,287.29*76
2024-08-05T09:48:40.2749759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,287.17*51
2024-08-05T09:48:41.2747031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,286.91*5D
2024-08-05T09:48:42.2745103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,286.69*72
2024-08-05T09:48:43.2742616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,286.62*56
2024-08-05T09:48:44.2740300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,286.64*53
2024-08-05T09:48:45.2739227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,286.60*7E
2024-08-05T09:48:46.2737307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,286.50*70
2024-08-05T09:48:47.2734717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.40,286.60*76
2024-08-05T09:48:48.2733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.08,286.61*7F
2024-08-05T09:48:49.2730994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.62,286.45*5A
2024-08-05T09:48:50.2728839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,286.41*53
2024-08-05T09:48:51.2754447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,286.49*74
2024-08-05T09:48:52.2752763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,286.37*72
2024-08-05T09:48:53.2751014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,285.93*71
2024-08-05T09:48:54.2748497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,285.70*5F
2024-08-05T09:48:55.2746527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,285.81*57
2024-08-05T09:48:56.2744999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,285.68*50
2024-08-05T09:48:57.2743131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,285.63*79
2024-08-05T09:48:58.2740239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.04,285.58*78
2024-08-05T09:48:59.2738183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,285.19*77
2024-08-05T09:49:00.2736424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.25,284.88*5A
2024-08-05T09:49:01.2734922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.52,284.86*59
2024-08-05T09:49:02.2733816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.99,285.20*77
2024-08-05T09:49:03.2732558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.11,285.13*7F
2024-08-05T09:49:04.2728510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,284.73*71
2024-08-05T09:49:05.2726649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.96,284.40*55
2024-08-05T09:49:06.2724809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.36,284.15*52
2024-08-05T09:49:07.2723523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,284.18*57
2024-08-05T09:49:08.2720624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.91,284.76*78
2024-08-05T09:49:09.2718972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.95,285.30*76
2024-08-05T09:49:10.2740070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,285.01*7D
2024-08-05T09:49:11.2738826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.56,284.47*55
2024-08-05T09:49:12.2737186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.25,284.50*5E
2024-08-05T09:49:13.2734583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.60,284.92*7F
2024-08-05T09:49:14.2732285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.22,285.36*70
2024-08-05T09:49:15.2762136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,285.56*76
2024-08-05T09:49:16.2760142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,285.83*5F
2024-08-05T09:49:17.2757639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,285.71*50
2024-08-05T09:49:18.2756025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.90,285.30*54
2024-08-05T09:49:19.2754578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,285.55*79
2024-08-05T09:49:20.2752697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.13,286.38*7D
2024-08-05T09:49:21.2750894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,286.34*7F
2024-08-05T09:49:22.2748892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,285.47*5A
2024-08-05T09:49:23.2764260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.42,285.16*5A
2024-08-05T09:49:24.2763016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.47,285.68*78
2024-08-05T09:49:25.2760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.02,286.29*7B
2024-08-05T09:49:26.2758152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,286.22*71
2024-08-05T09:49:27.2683811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.55,285.98*58
2024-08-05T09:49:28.2682558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.14,286.07*50
2024-08-05T09:49:29.2680505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.63,286.13*74
2024-08-05T09:49:30.2746137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.46,286.38*7F
2024-08-05T09:49:31.2763667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.76,286.71*77
2024-08-05T09:49:32.2708360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,286.84*7D
2024-08-05T09:49:33.2707269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,286.82*53
2024-08-05T09:49:34.2705166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,286.74*5E
2024-08-05T09:49:35.2702844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,286.62*72
2024-08-05T09:49:36.2701159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.47,286.71*7B
2024-08-05T09:49:37.2698719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.30,286.60*71
2024-08-05T09:49:38.2696551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,286.45*57
2024-08-05T09:49:39.2695635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,286.78*56
2024-08-05T09:49:40.2692784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,286.96*79
2024-08-05T09:49:41.2692224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,286.64*75
2024-08-05T09:49:42.2690127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,286.46*73
2024-08-05T09:49:43.2687012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,286.69*5D
2024-08-05T09:49:44.2684242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,286.74*5C
2024-08-05T09:49:45.2686321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,286.64*58
2024-08-05T09:49:46.2837205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,286.49*72
2024-08-05T09:49:47.2835536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,286.34*70
2024-08-05T09:49:48.2677459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,286.30*59
2024-08-05T09:49:49.2675335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,286.29*5D
2024-08-05T09:49:50.2829769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,286.38*7F
2024-08-05T09:49:51.2827402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.32,286.35*7A
2024-08-05T09:49:52.2824373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.07,286.14*7C
2024-08-05T09:49:53.2823893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,286.32*55
2024-08-05T09:49:54.2665069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,286.64*59
2024-08-05T09:49:55.2819924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,286.46*75
2024-08-05T09:49:56.2817013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,286.05*74
2024-08-05T09:49:57.2815519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,285.97*75
2024-08-05T09:49:58.2813238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.91,286.20*7F
2024-08-05T09:49:59.2811770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,286.32*74
2024-08-05T09:50:00.2809301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,286.26*5D
2024-08-05T09:50:01.2672012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,286.14*51
2024-08-05T09:50:02.2805757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,285.95*78
2024-08-05T09:50:03.2831742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,285.93*79
2024-08-05T09:50:04.2828684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.52,286.36*74
2024-08-05T09:50:05.2827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.66,286.32*5C
2024-08-05T09:50:06.2755406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.17,286.00*59
2024-08-05T09:50:07.2753012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.99,286.16*70
2024-08-05T09:50:08.2749854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,286.29*73
2024-08-05T09:50:09.2749181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,286.09*53
2024-08-05T09:50:10.2747427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,286.02*53
2024-08-05T09:50:11.2745160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,286.19*75
2024-08-05T09:50:12.2743221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,286.15*73
2024-08-05T09:50:13.2740915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,285.86*71
2024-08-05T09:50:14.2738579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.30,285.96*5C
2024-08-05T09:50:15.2737106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,286.23*5F
2024-08-05T09:50:16.2735362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.79,286.25*78
2024-08-05T09:50:17.2732775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,286.10*79
2024-08-05T09:50:18.2730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,286.01*59
2024-08-05T09:50:19.2728242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.37,286.08*5B
2024-08-05T09:50:20.2727493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.67,286.27*5D
2024-08-05T09:50:21.2725522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.28,286.54*7A
2024-08-05T09:50:22.2722930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,286.74*78
2024-08-05T09:50:23.2721558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,286.68*79
2024-08-05T09:50:24.2718503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,286.44*51
2024-08-05T09:50:25.2716711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,286.30*5A
2024-08-05T09:50:26.2715389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.40,286.23*72
2024-08-05T09:50:27.2713510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.36,286.45*71
2024-08-05T09:50:28.2711888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.40,286.39*7C
2024-08-05T09:50:29.2708676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,286.02*53
2024-08-05T09:50:30.2794844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.96,286.21*51
2024-08-05T09:50:31.2792388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,286.23*54
2024-08-05T09:50:32.2695960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,285.63*78
2024-08-05T09:50:33.2694765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,285.57*75
2024-08-05T09:50:34.2691745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.12,286.06*77
2024-08-05T09:50:35.2689913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,285.95*7C
2024-08-05T09:50:36.2688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,285.67*5C
2024-08-05T09:50:37.2686533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,285.84*7E
2024-08-05T09:50:38.2840833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.49,286.04*76
2024-08-05T09:50:39.2837985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,285.86*72
2024-08-05T09:50:40.2680804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,285.70*58
2024-08-05T09:50:41.2833777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,285.92*5C
2024-08-05T09:50:42.2831428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,286.10*7B
2024-08-05T09:50:43.2830583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,285.89*74
2024-08-05T09:50:44.2672671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.71,285.58*54
2024-08-05T09:50:45.2669958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.50,285.48*5E
2024-08-05T09:50:46.2824031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.26,285.88*70
2024-08-05T09:50:47.2822093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.14,286.11*73
2024-08-05T09:50:48.2820572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,285.89*5C
2024-08-05T09:50:49.2818213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,285.78*52
2024-08-05T09:50:50.2716436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,285.65*5E
2024-08-05T09:50:51.2766058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,285.64*71
2024-08-05T09:50:52.2784286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,285.91*74
2024-08-05T09:50:53.2782467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,286.18*7A
2024-08-05T09:50:54.2780345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,286.41*50
2024-08-05T09:50:55.2777799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,286.32*5F
2024-08-05T09:50:56.2775639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,285.87*52
2024-08-05T09:50:57.2774087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,285.76*5A
2024-08-05T09:50:58.2771873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.24,286.15*71
2024-08-05T09:50:59.2769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,286.37*77
2024-08-05T09:51:00.2767052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.77,286.52*75
2024-08-05T09:51:01.2765265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,286.53*79
2024-08-05T09:51:02.2795504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.24,286.09*50
2024-08-05T09:51:03.2793429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.59,285.75*56
2024-08-05T09:51:04.2791375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.28,285.95*70
2024-08-05T09:51:05.2789674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.09,286.13*78
2024-08-05T09:51:06.2787684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.98,285.96*7D
2024-08-05T09:51:07.2785499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,286.06*55
2024-08-05T09:51:08.2784248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.04,286.32*5C
2024-08-05T09:51:09.2781243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,286.07*54
2024-08-05T09:51:10.2790258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,285.70*7B
2024-08-05T09:51:11.2778358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.10,285.96*71
2024-08-05T09:51:12.2775579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.21,286.37*73
2024-08-05T09:51:13.2774319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,286.23*70
2024-08-05T09:51:14.2728403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,285.80*5A
2024-08-05T09:51:15.2753353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,285.65*5E
2024-08-05T09:51:16.2750290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,285.81*71
2024-08-05T09:51:17.2748362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,285.79*7D
2024-08-05T09:51:18.2747809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,285.86*75
2024-08-05T09:51:19.2744655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,285.92*7D
2024-08-05T09:51:20.2742510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,285.77*74
2024-08-05T09:51:21.2776423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,285.74*76
2024-08-05T09:51:22.2711763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,285.69*54
2024-08-05T09:51:23.2709203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,285.56*55
2024-08-05T09:51:24.2707214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,285.78*7E
2024-08-05T09:51:25.2728929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.00,286.07*73
2024-08-05T09:51:26.2726825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,285.64*76
2024-08-05T09:51:27.2724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.57,285.15*5F
2024-08-05T09:51:28.2722058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.00,285.15*59
2024-08-05T09:51:29.2719946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.29,285.62*7E
2024-08-05T09:51:30.2718555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.00,286.05*70
2024-08-05T09:51:31.2716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,285.90*7A
2024-08-05T09:51:32.2714876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,285.57*53
2024-08-05T09:51:33.2712311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,285.42*55
2024-08-05T09:51:34.2710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,285.51*5E
2024-08-05T09:51:35.2708537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,285.58*5D
2024-08-05T09:51:36.2706322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,285.36*79
2024-08-05T09:51:37.2704360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.46,285.41*75
2024-08-05T09:51:38.2701659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.31,285.64*79
2024-08-05T09:51:39.2736930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.38,285.58*5F
2024-08-05T09:51:40.2730048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.04,285.58*55
2024-08-05T09:51:41.2727924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,285.81*74
2024-08-05T09:51:42.2725309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,285.43*76
2024-08-05T09:51:43.2723655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,285.00*5C
2024-08-05T09:51:44.2721582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.63,285.17*59
2024-08-05T09:51:45.2721126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,285.44*56
2024-08-05T09:51:46.2718002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,285.32*72
2024-08-05T09:51:47.2716711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,285.10*77
2024-08-05T09:51:48.2714295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,285.20*5D
2024-08-05T09:51:49.2713005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.78,285.48*59
2024-08-05T09:51:50.2711466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,285.78*5F
2024-08-05T09:51:51.2707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.63,285.87*79
2024-08-05T09:51:52.2705816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.39,285.60*7B
2024-08-05T09:51:53.2704869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,285.34*7E
2024-08-05T09:51:54.2702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.60,285.34*58
2024-08-05T09:51:55.2700576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.83,285.52*57
2024-08-05T09:51:56.2699440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,285.94*75
2024-08-05T09:51:57.2740622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.97,286.04*7B
2024-08-05T09:51:58.2737751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,285.68*76
2024-08-05T09:51:59.2736603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,285.51*5A
2024-08-05T09:52:00.2735047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.40,285.77*5E
2024-08-05T09:52:01.2732825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.87,286.15*54
2024-08-05T09:52:02.2730693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,286.44*7B
2024-08-05T09:52:03.2750389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.55,286.34*76
2024-08-05T09:52:04.2748814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,285.95*74
2024-08-05T09:52:05.2800534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.58,285.85*5A
2024-08-05T09:52:06.2797822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.44,285.97*5E
2024-08-05T09:52:07.2796535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,286.10*77
2024-08-05T09:52:08.2794050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,286.01*72
2024-08-05T09:52:09.2791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,285.72*7B
2024-08-05T09:52:10.2790317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,285.42*51
2024-08-05T09:52:11.2787781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,285.12*56
2024-08-05T09:52:12.2786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,285.22*73
2024-08-05T09:52:13.2737880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.42,286.00*76
2024-08-05T09:52:14.2825990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.04,286.61*72
2024-08-05T09:52:15.2823812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,286.51*58
2024-08-05T09:52:16.2822386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.74,286.09*5A
2024-08-05T09:52:17.2856219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.89,285.76*5F
2024-08-05T09:52:18.2817111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,285.76*76
2024-08-05T09:52:19.2816025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.33,286.06*7D
2024-08-05T09:52:20.2813878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.70,286.58*7E
2024-08-05T09:52:21.2812139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,286.76*78
2024-08-05T09:52:22.2809939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,286.52*50
2024-08-05T09:52:23.2808750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.73,286.34*5D
2024-08-05T09:52:24.2805891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,286.31*70
2024-08-05T09:52:25.2803644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.59,286.29*70
2024-08-05T09:52:26.2844290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.89,286.60*79
2024-08-05T09:52:27.2723094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,286.96*75
2024-08-05T09:52:28.2721502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,286.87*59
2024-08-05T09:52:29.2735524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,286.30*51
2024-08-05T09:52:30.2734570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,286.08*7B
2024-08-05T09:52:31.2732786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.99,286.36*7F
2024-08-05T09:52:32.2730314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,286.39*79
2024-08-05T09:52:33.2728494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,286.21*50
2024-08-05T09:52:34.2726240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,286.30*53
2024-08-05T09:52:35.2723514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,286.39*7C
2024-08-05T09:52:36.2722015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,286.22*7D
2024-08-05T09:52:37.2719722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,285.76*57
2024-08-05T09:52:38.2719379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,285.68*57
2024-08-05T09:52:39.2715685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,286.06*53
2024-08-05T09:52:40.2715046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,286.15*7F
2024-08-05T09:52:41.2712479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,286.07*73
2024-08-05T09:52:42.2710570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,286.15*7A
2024-08-05T09:52:43.2708792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,286.01*5D
2024-08-05T09:52:44.2706618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.50,285.73*51
2024-08-05T09:52:45.2704039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.25,285.77*5F
2024-08-05T09:52:46.2702470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.23,286.14*73
2024-08-05T09:52:47.2700243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.22,286.30*7E
2024-08-05T09:52:48.2716813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,286.12*75
2024-08-05T09:52:49.2715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,286.00*5F
2024-08-05T09:52:50.2713373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,285.86*57
2024-08-05T09:52:51.2711410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.84,285.88*76
2024-08-05T09:52:52.2708996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.87,285.78*7E
2024-08-05T09:52:53.2707827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,285.62*7B
2024-08-05T09:52:54.2703866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,285.73*53
2024-08-05T09:52:55.2703274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,285.60*58
2024-08-05T09:52:56.2701829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,285.16*78
2024-08-05T09:52:57.2699006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,285.12*76
2024-08-05T09:52:58.2697252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,285.41*7E
2024-08-05T09:52:59.2851773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,285.60*75
2024-08-05T09:53:00.2849633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,285.49*76
2024-08-05T09:53:01.2691640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,285.08*56
2024-08-05T09:53:02.2688581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,284.84*5F
2024-08-05T09:53:03.2843739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.70,285.03*70
2024-08-05T09:53:04.2842721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.23,285.22*72
2024-08-05T09:53:05.2721886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,285.36*7F
2024-08-05T09:53:06.2719860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.14,285.49*56
2024-08-05T09:53:07.2717027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.48,285.27*5A
2024-08-05T09:53:08.2738875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,284.99*5E
2024-08-05T09:53:09.2737342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.44,285.15*7F
2024-08-05T09:53:10.2734753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.20,285.69*71
2024-08-05T09:53:11.2786953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,285.97*75
2024-08-05T09:53:12.2685328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.77,285.74*5C
2024-08-05T09:53:13.2718385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.68,285.26*56
2024-08-05T09:53:14.2716549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,285.19*72
2024-08-05T09:53:15.2714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.45,285.55*74
2024-08-05T09:53:16.2712520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.59,285.77*71
2024-08-05T09:53:17.2710199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,285.65*59
2024-08-05T09:53:18.2707682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.30,285.50*59
2024-08-05T09:53:19.2706514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.65,285.40*56
2024-08-05T09:53:20.2704956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,285.22*74
2024-08-05T09:53:21.2767903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.90,285.18*73
2024-08-05T09:53:22.2765683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.25,285.26*76
2024-08-05T09:53:23.2763998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.72,285.25*5C
2024-08-05T09:53:24.2761809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.95,285.30*50
2024-08-05T09:53:25.2759504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,285.34*58
2024-08-05T09:53:26.2756836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,285.18*71
2024-08-05T09:53:27.2755470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.32,285.21*76
2024-08-05T09:53:28.2754590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.21,285.60*70
2024-08-05T09:53:29.2751794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,285.94*78
2024-08-05T09:53:30.2834180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,285.82*51
2024-08-05T09:53:31.2713628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.49,285.48*5E
2024-08-05T09:53:32.2767794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.91,285.49*5A
2024-08-05T09:53:33.2709841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,285.72*71
2024-08-05T09:53:34.2707340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.52,285.67*75
2024-08-05T09:53:35.2704292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.50,285.64*75
2024-08-05T09:53:36.2703670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.01,286.00*55
2024-08-05T09:53:37.2701846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.99,286.32*57
2024-08-05T09:53:38.2698430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,286.31*53
2024-08-05T09:53:39.2852629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,286.17*75
2024-08-05T09:53:40.2851197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,285.96*70
2024-08-05T09:53:41.2693258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,286.09*73
2024-08-05T09:53:42.2690688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,286.60*58
2024-08-05T09:53:43.2845937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,286.75*72
2024-08-05T09:53:44.2842827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,286.48*7A
2024-08-05T09:53:45.2840342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,286.37*7D
2024-08-05T09:53:46.2838753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,286.31*7E
2024-08-05T09:53:47.2704032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,286.18*7A
2024-08-05T09:53:48.2765163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.64,286.40*79
2024-08-05T09:53:49.2763728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.42,286.57*77
2024-08-05T09:53:50.2761664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,286.68*75
2024-08-05T09:53:51.2759575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,286.42*5F
2024-08-05T09:53:52.2757275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,286.24*53
2024-08-05T09:53:53.2755070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,286.57*76
2024-08-05T09:53:54.2753683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,286.77*78
2024-08-05T09:53:55.2752061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,286.55*73
2024-08-05T09:53:56.2750242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,286.22*74
2024-08-05T09:53:57.2747686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,286.14*74
2024-08-05T09:53:58.2746080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,286.18*51
2024-08-05T09:53:59.2743994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,286.15*5E
2024-08-05T09:54:00.2788042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,286.20*58
2024-08-05T09:54:01.2786716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,286.38*75
2024-08-05T09:54:02.2833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.83,286.22*72
2024-08-05T09:54:03.2833133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,286.08*73
2024-08-05T09:54:04.2831109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.71,286.21*5A
2024-08-05T09:54:05.2828683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,286.14*5A
2024-08-05T09:54:06.2827634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,286.03*70
2024-08-05T09:54:07.2825193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.07,286.15*72
2024-08-05T09:54:08.2842689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.70,286.03*72
2024-08-05T09:54:09.2703305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,285.75*5D
2024-08-05T09:54:10.2700877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.86,285.72*53
2024-08-05T09:54:11.2698805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,285.84*55
2024-08-05T09:54:12.2853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,285.91*77
2024-08-05T09:54:13.2851322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,285.51*7E
2024-08-05T09:54:14.2693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,285.01*5C
2024-08-05T09:54:15.2692100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.03,285.23*55
2024-08-05T09:54:16.2714591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.79,285.77*72
2024-08-05T09:54:17.2779637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,285.75*7E
2024-08-05T09:54:18.2710799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,285.54*5E
2024-08-05T09:54:19.2708655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,285.50*50
2024-08-05T09:54:20.2705592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,285.53*5C
2024-08-05T09:54:21.2703972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,285.68*75
2024-08-05T09:54:22.2858884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,285.84*77
2024-08-05T09:54:23.2856781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,286.05*7B
2024-08-05T09:54:24.2789354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,286.15*78
2024-08-05T09:54:25.2786239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,286.14*53
2024-08-05T09:54:26.2787815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.95,285.90*5C
2024-08-05T09:54:27.2783140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,285.64*72
2024-08-05T09:54:28.2779809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.21,286.24*72
2024-08-05T09:54:29.2779530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.85,286.51*72
2024-08-05T09:54:30.2776530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,285.90*52
2024-08-05T09:54:31.2775011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.66,285.45*5D
2024-08-05T09:54:32.2771056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.38,285.56*54
2024-08-05T09:54:33.2710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.89,285.72*73
2024-08-05T09:54:34.2756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.85,285.66*77
2024-08-05T09:54:35.2785006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,285.58*7B
2024-08-05T09:54:36.2815153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,285.55*53
2024-08-05T09:54:37.2812991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.86,285.68*5F
2024-08-05T09:54:38.2810358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.27,285.97*50
2024-08-05T09:54:39.2809286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.50,286.21*78
2024-08-05T09:54:40.2806266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.56,286.28*78
2024-08-05T09:54:41.2805391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.45,286.21*59
2024-08-05T09:54:42.2802953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.04,286.15*5E
2024-08-05T09:54:43.2800962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.59,286.21*56
2024-08-05T09:54:44.2798912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,286.56*7D
2024-08-05T09:54:45.2797554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.18,286.85*7B
2024-08-05T09:54:46.2795337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,286.64*7D
2024-08-05T09:54:47.2793545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.75,286.54*59
2024-08-05T09:54:48.2692291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.38,286.90*55
2024-08-05T09:54:49.2846853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,287.02*7B
2024-08-05T09:54:50.2844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,286.85*7D
2024-08-05T09:54:51.2859034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,286.84*7A
2024-08-05T09:54:52.2701873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.51,287.07*58
2024-08-05T09:54:53.2699655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.87,287.31*54
2024-08-05T09:54:54.2853945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.84,287.25*75
2024-08-05T09:54:55.2713825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.49,287.19*5D
2024-08-05T09:54:56.2711554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.27,287.47*54
2024-08-05T09:54:57.2708900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,287.57*71
2024-08-05T09:54:58.2707519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,287.58*74
2024-08-05T09:54:59.2861120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,287.17*75
2024-08-05T09:55:00.2703500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,286.68*5A
2024-08-05T09:55:01.2701290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.52,286.69*5B
2024-08-05T09:55:02.2699479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,286.82*75
2024-08-05T09:55:03.2853693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.64,287.03*76
2024-08-05T09:55:04.2851411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,286.97*7C
2024-08-05T09:55:05.2693720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.00,286.48*5B
2024-08-05T09:55:06.2723779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.76,286.20*52
2024-08-05T09:55:07.2722372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.66,286.43*7E
2024-08-05T09:55:08.2720136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.41,286.85*7A
2024-08-05T09:55:09.2718632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,287.09*7C
2024-08-05T09:55:10.2716291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,286.84*55
2024-08-05T09:55:11.2714295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.41,286.51*55
2024-08-05T09:55:12.2712860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.41,286.75*58
2024-08-05T09:55:13.2711054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.53,287.12*79
2024-08-05T09:55:14.2708775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.73,287.07*75
2024-08-05T09:55:15.2863033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,286.43*76
2024-08-05T09:55:16.2703977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,286.08*5A
2024-08-05T09:55:17.2702676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.84,286.19*5B
2024-08-05T09:55:18.2700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,286.13*51
2024-08-05T09:55:19.2854723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,285.84*76
2024-08-05T09:55:20.2853072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,285.83*76
2024-08-05T09:55:21.2851037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,285.99*7E
2024-08-05T09:55:22.2692892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,285.81*50
2024-08-05T09:55:23.2690693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.19,285.18*53
2024-08-05T09:55:24.2689067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.49,284.89*56
2024-08-05T09:55:25.2843193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.88,285.49*78
2024-08-05T09:55:26.2840379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.42,285.68*72
2024-08-05T09:55:27.2839595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,284.94*78
2024-08-05T09:55:28.2837088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.77,284.30*54
2024-08-05T09:55:29.2834453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.94,284.16*5F
2024-08-05T09:55:30.2832755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.75,284.32*76
2024-08-05T09:55:31.2831304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.85,284.71*7C
2024-08-05T09:55:32.2829271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.98,284.90*7F
2024-08-05T09:55:33.2826827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,284.99*78
2024-08-05T09:55:34.2825507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.84,284.78*5A
2024-08-05T09:55:35.2761929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.51,284.56*5B
2024-08-05T09:55:36.2759684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.35,284.79*52
2024-08-05T09:55:37.2758129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.78,285.30*7A
2024-08-05T09:55:38.2798414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.43,285.79*7C
2024-08-05T09:55:39.2794928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,286.08*78
2024-08-05T09:55:40.2793225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.77,286.22*5F
2024-08-05T09:55:41.2790479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.26,286.31*57
2024-08-05T09:55:42.2788348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.54,286.60*5E
2024-08-05T09:55:43.2787378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.21,286.85*74
2024-08-05T09:55:44.2785440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.52,286.57*70
2024-08-05T09:55:45.2783007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,286.29*7C
2024-08-05T09:55:46.2781315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,286.36*5B
2024-08-05T09:55:47.2779908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,286.47*5F
2024-08-05T09:55:48.2777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,286.28*50
2024-08-05T09:55:49.2774350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,286.17*78
2024-08-05T09:55:50.2790802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,286.35*75
2024-08-05T09:55:51.2787562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,286.45*73
2024-08-05T09:55:52.2787164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,286.33*5E
2024-08-05T09:55:53.2784963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.00,286.05*5A
2024-08-05T09:55:54.2783167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.37,286.07*5C
2024-08-05T09:55:55.2780175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.68,286.54*7E
2024-08-05T09:55:56.2778192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.15,286.86*74
2024-08-05T09:55:57.2776788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,286.43*73
2024-08-05T09:55:58.2775311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.16,285.94*55
2024-08-05T09:55:59.2772877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.89,285.87*59
2024-08-05T09:56:00.2795986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,286.02*7F
2024-08-05T09:56:01.2864213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,286.10*7F
2024-08-05T09:56:02.2861796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,286.23*73
2024-08-05T09:56:03.2704689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,286.32*77
2024-08-05T09:56:04.2702690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,286.20*53
2024-08-05T09:56:05.2700876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,286.23*5B
2024-08-05T09:56:06.2853383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,286.39*5B
2024-08-05T09:56:07.2852225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,286.55*79
2024-08-05T09:56:08.2850607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,286.46*75
2024-08-05T09:56:09.2849142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,286.32*72
2024-08-05T09:56:10.2718492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,286.28*7E
2024-08-05T09:56:11.2763169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.44,286.28*7A
2024-08-05T09:56:12.2761409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,286.32*50
2024-08-05T09:56:13.2759053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,286.28*58
2024-08-05T09:56:14.2757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,286.08*50
2024-08-05T09:56:15.2755121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,286.21*71
2024-08-05T09:56:16.2751714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.05,286.56*7B
2024-08-05T09:56:17.2750129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,286.41*57
2024-08-05T09:56:18.2748258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.41,285.92*52
2024-08-05T09:56:19.2746067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,286.15*56
2024-08-05T09:56:20.2744321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.06,286.52*7C
2024-08-05T09:56:21.2743037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,286.51*74
2024-08-05T09:56:22.2740415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,286.57*5E
2024-08-05T09:56:23.2739149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,286.46*5D
2024-08-05T09:56:24.2737454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,286.12*7C
2024-08-05T09:56:25.2734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.19,286.02*54
2024-08-05T09:56:26.2764959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.05,286.23*5D
2024-08-05T09:56:27.2763850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,286.43*72
2024-08-05T09:56:28.2761073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,286.45*7C
2024-08-05T09:56:29.2758491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,286.06*77
2024-08-05T09:56:30.2756540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.11,285.86*53
2024-08-05T09:56:31.2734149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.16,285.97*52
2024-08-05T09:56:32.2732068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,285.80*5D
2024-08-05T09:56:33.2730009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.01,285.70*75
2024-08-05T09:56:34.2727764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.18,285.95*7E
2024-08-05T09:56:35.2726012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,286.18*73
2024-08-05T09:56:36.2807635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.39,286.06*50
2024-08-05T09:56:37.2806478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.04,285.80*58
2024-08-05T09:56:38.2820796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,285.37*5E
2024-08-05T09:56:39.2819956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.49,285.28*75
2024-08-05T09:56:40.2817898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.85,286.00*76
2024-08-05T09:56:41.2845747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,286.16*75
2024-08-05T09:56:42.2843204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.11,285.33*51
2024-08-05T09:56:43.2842799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.23,284.83*58
2024-08-05T09:56:44.2839864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.31,285.02*7F
2024-08-05T09:56:45.2838390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.00,285.07*7B
2024-08-05T09:56:46.2836390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.69,285.01*7C
2024-08-05T09:56:47.2834202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,285.17*58
2024-08-05T09:56:48.2833048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.04,285.32*58
2024-08-05T09:56:49.2830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,285.39*50
2024-08-05T09:56:50.2828383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.47,285.40*76
2024-08-05T09:56:51.2865839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.48,285.43*77
2024-08-05T09:56:52.2707965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.45,285.55*5D
2024-08-05T09:56:53.2758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.73,285.92*54
2024-08-05T09:56:54.2755227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,286.30*57
2024-08-05T09:56:55.2753258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,286.04*7F
2024-08-05T09:56:56.2751239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,285.67*77
2024-08-05T09:56:57.2750455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.88,286.00*72
2024-08-05T09:56:58.2746983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.07,286.41*72
2024-08-05T09:56:59.2745396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.97,286.55*55
2024-08-05T09:57:00.2743897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,286.62*53
2024-08-05T09:57:01.2741469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,286.61*51
2024-08-05T09:57:02.2740116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.54,286.56*76
2024-08-05T09:57:03.2772676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.77,286.65*75
2024-08-05T09:57:04.2797666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,286.91*52
2024-08-05T09:57:05.2794900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.69,287.05*58
2024-08-05T09:57:06.2792844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.26,286.72*5F
2024-08-05T09:57:07.2791295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.30,286.57*76
2024-08-05T09:57:08.2788582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.33,286.80*7D
2024-08-05T09:57:09.2787221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,286.95*73
2024-08-05T09:57:10.2785454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,286.89*5B
2024-08-05T09:57:11.2845034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.26,286.55*5E
2024-08-05T09:57:12.2843273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.90,286.23*5A
2024-08-05T09:57:13.2841958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.40,286.47*70
2024-08-05T09:57:14.2779574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.17,286.74*72
2024-08-05T09:57:15.2778426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,286.51*5B
2024-08-05T09:57:16.2776587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.34,286.09*50
2024-08-05T09:57:17.2774541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.02,285.96*51
2024-08-05T09:57:18.2772214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.63,286.15*77
2024-08-05T09:57:19.2769738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.12,286.13*74
2024-08-05T09:57:20.2766487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,285.99*7D
2024-08-05T09:57:21.2766800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,285.88*5F
2024-08-05T09:57:22.2764832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,285.51*5B
2024-08-05T09:57:23.2763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,285.15*56
2024-08-05T09:57:24.2760061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,285.20*71
2024-08-05T09:57:25.2759065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.92,285.64*7A
2024-08-05T09:57:26.2756973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.45,285.69*7E
2024-08-05T09:57:27.2754392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.83,285.17*5A
2024-08-05T09:57:28.2752869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.47,284.67*5C
2024-08-05T09:57:29.2750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.99,284.79*5F
2024-08-05T09:57:30.2747775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.75,285.49*78
2024-08-05T09:57:31.2745973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.05,285.74*77
2024-08-05T09:57:32.2744758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,285.41*77
2024-08-05T09:57:33.2742082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.66,285.00*5F
2024-08-05T09:57:34.2739848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.57,284.77*5D
2024-08-05T09:57:35.2738557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,284.66*7C
2024-08-05T09:57:36.2736502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.42,284.86*79
2024-08-05T09:57:37.2765838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,284.87*78
2024-08-05T09:57:38.2762520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.54,284.39*54
2024-08-05T09:57:39.2761403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.82,284.00*53
2024-08-05T09:57:40.2759499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.34,284.21*5E
2024-08-05T09:57:41.2757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.62,284.80*76
2024-08-05T09:57:42.2755438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,284.56*7E
2024-08-05T09:57:43.2753467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.19,284.03*57
2024-08-05T09:57:44.2751447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.90,283.83*5F
2024-08-05T09:57:45.2748772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,283.92*7C
2024-08-05T09:57:46.2747967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.30,284.19*7D
2024-08-05T09:57:47.2745834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.26,283.95*72
2024-08-05T09:57:48.2744111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,283.60*5B
2024-08-05T09:57:49.2740945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.80,283.73*5C
2024-08-05T09:57:50.2788964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.08,284.27*54
2024-08-05T09:57:51.2787250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.29,284.82*7B
2024-08-05T09:57:52.2784387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.55,284.93*7A
2024-08-05T09:57:53.2782836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.89,284.90*58
2024-08-05T09:57:54.2848555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.89,285.19*55
2024-08-05T09:57:55.2800401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.84,285.52*58
2024-08-05T09:57:56.2796411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,285.74*72
2024-08-05T09:57:57.2795926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.36,286.09*7B
2024-08-05T09:57:58.2793888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.42,286.46*77
2024-08-05T09:57:59.2791687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,286.61*77
2024-08-05T09:58:00.2832805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.91,286.67*54
2024-08-05T09:58:01.2830664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.86,286.81*57
2024-08-05T09:58:02.2872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,286.99*77
2024-08-05T09:58:03.2870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.30,287.19*7D
2024-08-05T09:58:04.2868454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,287.28*7A
2024-08-05T09:58:05.2710000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.87,287.30*55
2024-08-05T09:58:06.2707818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.30,287.47*5B
2024-08-05T09:58:07.2730442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,287.42*7D
2024-08-05T09:58:08.2728438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.28,287.30*7F
2024-08-05T09:58:09.2725595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,287.45*7C
2024-08-05T09:58:10.2724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,287.73*59
2024-08-05T09:58:11.2721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,287.77*5C
2024-08-05T09:58:12.2719642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,287.10*54
2024-08-05T09:58:13.2718295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,286.56*78
2024-08-05T09:58:14.2872964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,286.81*71
2024-08-05T09:58:15.2870351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,287.04*76
2024-08-05T09:58:16.2868083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,286.84*75
2024-08-05T09:58:17.2866488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,286.76*76
2024-08-05T09:58:18.2863962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,286.38*7F
2024-08-05T09:58:19.2706281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,285.83*53
2024-08-05T09:58:20.2705136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.85,285.78*58
2024-08-05T09:58:21.2858356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,286.03*72
2024-08-05T09:58:22.2856615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,286.09*72
2024-08-05T09:58:23.2770539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,285.93*79
2024-08-05T09:58:24.2768761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,285.61*5E
2024-08-05T09:58:25.2766416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,285.39*53
2024-08-05T09:58:26.2764117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,285.44*52
2024-08-05T09:58:27.2762457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,285.52*73
2024-08-05T09:58:28.2760857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.82,285.44*75
2024-08-05T09:58:29.2758058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,285.50*7A
2024-08-05T09:58:30.2756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,285.64*5B
2024-08-05T09:58:31.2755301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,285.57*79
2024-08-05T09:58:32.2752680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,285.65*76
2024-08-05T09:58:33.2782737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,285.89*59
2024-08-05T09:58:34.2780500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,286.03*51
2024-08-05T09:58:35.2778608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,286.03*50
2024-08-05T09:58:36.2777099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,285.95*73
2024-08-05T09:58:37.2774843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,286.12*7A
2024-08-05T09:58:38.2772244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,286.25*57
2024-08-05T09:58:39.2770907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,286.03*54
2024-08-05T09:58:40.2767786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,285.96*79
2024-08-05T09:58:41.2765863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.31,285.97*72
2024-08-05T09:58:42.2785707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,285.74*75
2024-08-05T09:58:43.2783616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,285.68*51
2024-08-05T09:58:44.2780774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,285.75*5F
2024-08-05T09:58:45.2779090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,285.78*7F
2024-08-05T09:58:46.2777799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,286.07*73
2024-08-05T09:58:47.2774979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,286.29*5D
2024-08-05T09:58:48.2800854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,286.28*58
2024-08-05T09:58:49.2798856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,286.19*5A
2024-08-05T09:58:50.2796841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,286.09*7D
2024-08-05T09:58:51.2794871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.27,286.20*77
2024-08-05T09:58:52.2792475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.29,286.41*72
2024-08-05T09:58:53.2789753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,286.66*77
2024-08-05T09:58:54.2789047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,286.87*5C
2024-08-05T09:58:55.2786844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,286.66*50
2024-08-05T09:58:56.2784811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,286.40*77
2024-08-05T09:58:57.2781993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,286.25*70
2024-08-05T09:58:58.2780170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,286.27*59
2024-08-05T09:58:59.2778129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,286.69*7C
2024-08-05T09:59:00.2776154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,286.83*72
2024-08-05T09:59:01.2774892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,286.13*56
2024-08-05T09:59:02.2773021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,285.53*5F
2024-08-05T09:59:03.2771138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.84,285.60*55
2024-08-05T09:59:04.2769038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.18,285.85*7E
2024-08-05T09:59:05.2767386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.09,286.03*79
2024-08-05T09:59:06.2764700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,286.26*7A
2024-08-05T09:59:07.2762797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,286.23*7D
2024-08-05T09:59:08.2760344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,285.91*7D
2024-08-05T09:59:09.2758069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,285.95*5F
2024-08-05T09:59:10.2757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.60,286.22*55
2024-08-05T09:59:11.2775475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,286.22*73
2024-08-05T09:59:12.2773160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,286.19*7D
2024-08-05T09:59:13.2796283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,286.11*7A
2024-08-05T09:59:14.2794574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,286.11*51
2024-08-05T09:59:15.2792576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.77,285.96*5E
2024-08-05T09:59:16.2790596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,285.89*72
2024-08-05T09:59:17.2788809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.02,286.09*7C
2024-08-05T09:59:18.2786420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.54,286.22*72
2024-08-05T09:59:19.2783805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,286.07*5E
2024-08-05T09:59:20.2782946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.23,285.80*5C
2024-08-05T09:59:21.2780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,285.69*51
2024-08-05T09:59:22.2778330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.66,286.07*77
2024-08-05T09:59:23.2776926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.95,286.46*71
2024-08-05T09:59:24.2774639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,286.15*77
2024-08-05T09:59:25.2772808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,285.73*59
2024-08-05T09:59:26.2771068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.05,285.63*5C
2024-08-05T09:59:27.2768264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.56,285.62*5A
2024-08-05T09:59:28.2766383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.13,285.78*7E
2024-08-05T09:59:29.2765199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.26,285.94*7E
2024-08-05T09:59:30.2763213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,285.92*76
2024-08-05T09:59:31.2802101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,285.63*53
2024-08-05T09:59:32.2800373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.51,285.41*53
2024-08-05T09:59:33.2798044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,285.39*50
2024-08-05T09:59:34.2796335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,285.51*7E
2024-08-05T09:59:35.2794348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,285.48*71
2024-08-05T09:59:36.2836520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,285.51*7D
2024-08-05T09:59:37.2835655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,285.76*59
2024-08-05T09:59:38.2833792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,285.83*54
2024-08-05T09:59:39.2830547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,285.65*50
2024-08-05T09:59:40.2828414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,285.73*55
2024-08-05T09:59:41.2826987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,285.96*7A
2024-08-05T09:59:42.2867629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.31,286.09*7D
2024-08-05T09:59:43.2866407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,286.01*72
2024-08-05T09:59:44.2707196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.27,285.61*53
2024-08-05T09:59:45.2862302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.63,285.37*5D
2024-08-05T09:59:46.2859864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.24,285.67*58
2024-08-05T09:59:47.2857940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.20,286.11*71
2024-08-05T09:59:48.2856284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.14,286.28*7F
2024-08-05T09:59:49.2853673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,285.96*5D
2024-08-05T09:59:50.2851846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.03,285.42*58
2024-08-05T09:59:51.2849658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.36,285.10*53
2024-08-05T09:59:52.2728721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.99,285.48*7A
2024-08-05T09:59:53.2883648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-3.67,286.43*72
2024-08-05T09:59:54.2881395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.42,286.25*7F
2024-08-05T09:59:55.2722465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.39,285.26*5C
2024-08-05T09:59:56.2720677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.02,284.85*5C
2024-08-05T09:59:57.2875033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,285.16*72
2024-08-05T09:59:58.2873408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.21,285.53*77
2024-08-05T09:59:59.2871687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.15,285.73*75
2024-08-05T10:00:00.2869092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,285.87*59
2024-08-05T10:00:01.2711106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,285.85*57
2024-08-05T10:00:02.2709397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,285.95*57
2024-08-05T10:00:03.2707994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,286.04*51
2024-08-05T10:00:04.2730844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.48,286.26*7D
2024-08-05T10:00:05.2753146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.53,286.55*7C
2024-08-05T10:00:06.2808535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,286.46*56
2024-08-05T10:00:07.2806420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.04,286.36*5E
2024-08-05T10:00:08.2805320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.17,286.40*58
2024-08-05T10:00:09.2803778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.89,286.43*70
2024-08-05T10:00:10.2801428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.49,286.68*74
2024-08-05T10:00:11.2798913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,286.80*56
2024-08-05T10:00:12.2797433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.77,286.62*5D
2024-08-05T10:00:13.2811897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,286.29*53
2024-08-05T10:00:14.2810923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,285.96*7C
2024-08-05T10:00:15.2808426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.02,286.20*74
2024-08-05T10:00:16.2806838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.26,286.61*7A
2024-08-05T10:00:17.2805356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,286.32*52
2024-08-05T10:00:18.2802922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.69,285.96*5F
2024-08-05T10:00:19.2800023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.23,285.95*52
2024-08-05T10:00:20.2798685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.36,285.95*70
2024-08-05T10:00:21.2796702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.98,285.76*7B
2024-08-05T10:00:22.2795122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,285.87*75
2024-08-05T10:00:23.2793068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,286.28*5E
2024-08-05T10:00:24.2790941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,286.16*50
2024-08-05T10:00:25.2788253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,285.88*5D
2024-08-05T10:00:26.2787026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,285.83*71
2024-08-05T10:00:27.2784344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,285.69*72
2024-08-05T10:00:28.2782271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,285.52*77
2024-08-05T10:00:29.2781100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,285.72*5D
2024-08-05T10:00:30.2776668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,285.91*56
2024-08-05T10:00:31.2775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,285.98*72
2024-08-05T10:00:32.2773374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,286.06*72
2024-08-05T10:00:33.2770938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,286.09*59
2024-08-05T10:00:34.2769003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,286.05*54
2024-08-05T10:00:35.2766874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,286.02*5B
2024-08-05T10:00:36.2766019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,286.28*7D
2024-08-05T10:00:37.2796472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,286.62*71
2024-08-05T10:00:38.2858554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,286.43*71
2024-08-05T10:00:39.2719346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,285.73*5B
2024-08-05T10:00:40.2716787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,285.74*5C
2024-08-05T10:00:41.2871492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.54,286.55*77
2024-08-05T10:00:42.2733767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.00,286.88*70
2024-08-05T10:00:43.2731695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,286.04*73
2024-08-05T10:00:44.2730235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.44,285.14*5B
2024-08-05T10:00:45.2727892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.95,285.31*5D
2024-08-05T10:00:46.2881630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.71,286.29*7A
2024-08-05T10:00:47.2879551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.72,286.56*73
2024-08-05T10:00:48.2721798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,285.78*5C
2024-08-05T10:00:49.2807790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.34,285.16*5C
2024-08-05T10:00:50.2827649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,285.21*59
2024-08-05T10:00:51.2824782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.09,285.80*71
2024-08-05T10:00:52.2823403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.64,285.79*7F
2024-08-05T10:00:53.2821413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,285.20*57
2024-08-05T10:00:54.2819837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.09,284.81*5E
2024-08-05T10:00:55.2909974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,284.79*5C
2024-08-05T10:00:56.2874939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.70,285.19*78
2024-08-05T10:00:57.2871974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.66,285.63*74
2024-08-05T10:00:58.2870576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,285.74*5D
2024-08-05T10:00:59.2712658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.37,285.58*56
2024-08-05T10:01:00.2866563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.89,285.52*58
2024-08-05T10:01:01.2864161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.84,285.75*7D
2024-08-05T10:01:02.2863162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.26,286.04*78
2024-08-05T10:01:03.2859980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.27,286.36*76
2024-08-05T10:01:04.2858141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,286.55*52
2024-08-05T10:01:05.2856320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.92,286.47*53
2024-08-05T10:01:06.2717685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.68,286.42*5A
2024-08-05T10:01:07.2939020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.22,286.67*76
2024-08-05T10:01:08.2869457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.29,287.18*77
2024-08-05T10:01:09.2867821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,287.34*75
2024-08-05T10:01:10.2866378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.12,287.01*57
2024-08-05T10:01:11.2742299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.68,286.90*5A
2024-08-05T10:01:12.2740373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.46,287.19*78
2024-08-05T10:01:13.2738133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.44,287.47*7A
2024-08-05T10:01:14.2736004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.79,287.43*7B
2024-08-05T10:01:15.2733611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,287.14*5F
2024-08-05T10:01:16.2732253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.42,286.97*54
2024-08-05T10:01:17.2730031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.78,286.94*5E
2024-08-05T10:01:18.2727741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,287.06*74
2024-08-05T10:01:19.2882755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.95,287.32*7C
2024-08-05T10:01:20.2879823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.31,286.95*74
2024-08-05T10:01:21.2723064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,286.05*5B
2024-08-05T10:01:22.2720568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.63,285.61*5E
2024-08-05T10:01:23.2809595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.62,285.86*57
2024-08-05T10:01:24.2807968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.47,286.32*74
2024-08-05T10:01:25.2843814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.67,285.79*7A
2024-08-05T10:01:26.2859846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,284.94*56
2024-08-05T10:01:27.2858390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.79,284.76*57
2024-08-05T10:01:28.2856470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.17,285.17*55
2024-08-05T10:01:29.2855151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.68,285.40*7B
2024-08-05T10:01:30.2853081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,284.97*72
2024-08-05T10:01:31.2850930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,284.59*5D
2024-08-05T10:01:32.2848977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.71,284.76*56
2024-08-05T10:01:33.2847077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,285.11*73
2024-08-05T10:01:34.2844625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,285.32*75
2024-08-05T10:01:35.2866416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,285.35*5D
2024-08-05T10:01:36.2864368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,285.50*5A
2024-08-05T10:01:37.2862197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.95,285.88*7D
2024-08-05T10:01:38.2859644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.42,285.91*79
2024-08-05T10:01:39.2858885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,285.78*5E
2024-08-05T10:01:40.2856055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.43,286.15*59
2024-08-05T10:01:41.2854003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,286.64*72
2024-08-05T10:01:42.2887182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.39,286.60*72
2024-08-05T10:01:43.2885660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,286.41*73
2024-08-05T10:01:44.2727686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.09,286.57*50
2024-08-05T10:01:45.2725733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.39,286.67*55
2024-08-05T10:01:46.2879645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,286.88*73
2024-08-05T10:01:47.2877651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,287.32*7D
2024-08-05T10:01:48.2744396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,287.41*74
2024-08-05T10:01:49.2742408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,286.93*55
2024-08-05T10:01:50.2740118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.60,286.50*5B
2024-08-05T10:01:51.2738904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.76,286.59*53
2024-08-05T10:01:52.2736179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.08,286.84*76
2024-08-05T10:01:53.2890376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.76,286.63*75
2024-08-05T10:01:54.2732707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,286.27*56
2024-08-05T10:01:55.2729173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,286.24*5D
2024-08-05T10:01:56.2728703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,286.52*7A
2024-08-05T10:01:57.2881020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,286.76*78
2024-08-05T10:01:58.2761376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,286.92*51
2024-08-05T10:01:59.2759989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,286.79*58
2024-08-05T10:02:00.2757897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,286.69*59
2024-08-05T10:02:01.2784002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,286.74*71
2024-08-05T10:02:02.2753484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,286.75*79
2024-08-05T10:02:03.2751538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,286.53*5D
2024-08-05T10:02:04.2749008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.34,286.36*59
2024-08-05T10:02:05.2747393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,286.46*5D
2024-08-05T10:02:06.2745467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,286.68*7B
2024-08-05T10:02:07.2742470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,286.76*79
2024-08-05T10:02:08.2741579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,286.55*75
2024-08-05T10:02:09.2739477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,286.25*59
2024-08-05T10:02:10.2737606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.74,286.23*5D
2024-08-05T10:02:11.2735156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,286.42*7D
2024-08-05T10:02:12.2890130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.48,286.32*7D
2024-08-05T10:02:13.2753053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,286.22*7F
2024-08-05T10:02:14.2751011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,286.45*76
2024-08-05T10:02:15.2748996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.19,286.23*5A
2024-08-05T10:02:16.2746083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.67,285.77*5D
2024-08-05T10:02:17.2745481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.24,285.86*7F
2024-08-05T10:02:18.2742173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.30,286.12*74
2024-08-05T10:02:19.2741355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,286.05*7C
2024-08-05T10:02:20.2738993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,285.96*53
2024-08-05T10:02:21.2737678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,285.98*55
2024-08-05T10:02:22.2784823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,285.64*57
2024-08-05T10:02:23.2782300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,285.53*72
2024-08-05T10:02:24.2780778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.08,285.86*72
2024-08-05T10:02:25.2864368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,285.94*78
2024-08-05T10:02:26.2863013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,285.86*55
2024-08-05T10:02:27.2861440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,285.98*58
2024-08-05T10:02:28.2720310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,286.00*5C
2024-08-05T10:02:29.2874389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.91,286.01*7A
2024-08-05T10:02:30.2772684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.29,286.25*7A
2024-08-05T10:02:31.2771017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,286.35*72
2024-08-05T10:02:32.2769671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,286.53*70
2024-08-05T10:02:33.2767298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,287.05*70
2024-08-05T10:02:34.2765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,287.23*70
2024-08-05T10:02:35.2762389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,286.71*5A
2024-08-05T10:02:36.2824901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,286.47*53
2024-08-05T10:02:37.2780172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,286.88*55
2024-08-05T10:02:38.2778059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,287.08*7F
2024-08-05T10:02:39.2776236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.25,286.93*7A
2024-08-05T10:02:40.2811573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,286.94*74
2024-08-05T10:02:41.2838799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,286.60*52
2024-08-05T10:02:42.2836465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.11,286.38*5D
2024-08-05T10:02:43.2835419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.69,286.47*57
2024-08-05T10:02:44.2833103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,286.16*76
2024-08-05T10:02:45.2832007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,286.04*73
2024-08-05T10:02:46.2829528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,286.43*76
2024-08-05T10:02:47.2827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,286.70*51
2024-08-05T10:02:48.2825970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,286.32*55
2024-08-05T10:02:49.2823282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,285.68*53
2024-08-05T10:02:50.2820905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.35,285.55*5F
2024-08-05T10:02:51.2818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.48,285.93*72
2024-08-05T10:02:52.2744119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.36,286.17*78
2024-08-05T10:02:53.2742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,285.96*7D
2024-08-05T10:02:54.2740313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,285.40*53
2024-08-05T10:02:55.2737146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,285.13*56
2024-08-05T10:02:56.2736490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,285.22*55
2024-08-05T10:02:57.2754676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,285.33*78
2024-08-05T10:02:58.2751561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.32,285.36*77
2024-08-05T10:02:59.2865921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.25,285.24*75
2024-08-05T10:03:00.2766968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.36,285.07*58
2024-08-05T10:03:01.2764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.68,285.13*54
2024-08-05T10:03:02.2763110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.61,285.39*55
2024-08-05T10:03:03.2759913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.27,285.50*73
2024-08-05T10:03:04.2758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.01,285.52*75
2024-08-05T10:03:05.2756024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,285.53*74
2024-08-05T10:03:06.2754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.20,285.40*5A
2024-08-05T10:03:07.2752455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.19,285.44*50
2024-08-05T10:03:08.2750727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,285.52*7F
2024-08-05T10:03:09.2749240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.10,285.23*74
2024-08-05T10:03:10.2746134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.88,285.11*7A
2024-08-05T10:03:11.2744903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,285.42*5B
2024-08-05T10:03:12.2742288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.33,285.71*5E
2024-08-05T10:03:13.2805811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.66,285.78*59
2024-08-05T10:03:14.2804773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,285.88*70
2024-08-05T10:03:15.2825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,286.05*75
2024-08-05T10:03:16.2822673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,285.91*7F
2024-08-05T10:03:17.2820777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,285.86*79
2024-08-05T10:03:18.2817621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,286.37*53
2024-08-05T10:03:19.2816947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,286.41*54
2024-08-05T10:03:20.2814996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,285.97*7B
2024-08-05T10:03:21.2812181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.18,286.16*7A
2024-08-05T10:03:22.2809490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.11,286.41*70
2024-08-05T10:03:23.2843934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,286.02*51
2024-08-05T10:03:24.2842965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.84,285.64*5D
2024-08-05T10:03:25.2839672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,285.62*5A
2024-08-05T10:03:26.2839442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.67,285.59*79
2024-08-05T10:03:27.2837008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.32,285.69*75
2024-08-05T10:03:28.2835054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,285.84*7C
2024-08-05T10:03:29.2832974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.16,285.42*5A
2024-08-05T10:03:30.2830953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.26,284.83*5F
2024-08-05T10:03:31.2828340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,285.10*77
2024-08-05T10:03:32.2860661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.66,285.58*71
2024-08-05T10:03:33.2857562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,285.16*76
2024-08-05T10:03:34.2857346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.89,284.41*56
2024-08-05T10:03:35.2855235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.56,284.05*59
2024-08-05T10:03:36.2852474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.06,284.08*7A
2024-08-05T10:03:37.2850789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.85,284.72*7D
2024-08-05T10:03:38.2848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.08,285.10*7D
2024-08-05T10:03:39.2875352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.52,284.55*58
2024-08-05T10:03:40.2873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.95,283.74*56
2024-08-05T10:03:41.2870473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.21,283.74*5B
2024-08-05T10:03:42.2868672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.99,284.35*76
2024-08-05T10:03:43.2866889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.07,284.49*7F
2024-08-05T10:03:44.2863629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,284.55*52
2024-08-05T10:03:45.2862561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.83,285.07*53
2024-08-05T10:03:46.2860507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,285.28*74
2024-08-05T10:03:47.2857887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,285.13*7A
2024-08-05T10:03:48.2874237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,285.50*55
2024-08-05T10:03:49.2741311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.94,286.02*5E
2024-08-05T10:03:50.2739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.37,286.23*76
2024-08-05T10:03:51.2736454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.40,286.54*73
2024-08-05T10:03:52.2891515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,286.90*7F
2024-08-05T10:03:53.2889738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.06,286.97*52
2024-08-05T10:03:54.2731363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.93,287.01*52
2024-08-05T10:03:55.2732347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,287.16*5F
2024-08-05T10:03:56.2886720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,287.01*78
2024-08-05T10:03:57.2884629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,286.72*7A
2024-08-05T10:03:58.2882113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,286.70*70
2024-08-05T10:03:59.2879868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,286.90*7A
2024-08-05T10:04:00.2759340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,287.03*73
2024-08-05T10:04:01.2757745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,286.78*5D
2024-08-05T10:04:02.2755810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.42,286.34*5A
2024-08-05T10:04:03.2753730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,286.28*50
2024-08-05T10:04:04.2748592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.76,286.61*7D
2024-08-05T10:04:05.2747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.35,286.63*75
2024-08-05T10:04:06.2827122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,285.94*50
2024-08-05T10:04:07.2742001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.39,285.24*55
2024-08-05T10:04:08.2741369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,285.41*5B
2024-08-05T10:04:09.2756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.78,285.90*7C
2024-08-05T10:04:10.2755210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,285.96*79
2024-08-05T10:04:11.2786422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,285.79*54
2024-08-05T10:04:12.2827374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.94,285.85*5A
2024-08-05T10:04:13.2825139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.67,286.19*54
2024-08-05T10:04:14.2823457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,286.56*5E
2024-08-05T10:04:15.2821104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,286.63*7F
2024-08-05T10:04:16.2817740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,286.69*7E
2024-08-05T10:04:17.2817112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,286.97*70
2024-08-05T10:04:18.2814938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.51,287.28*7C
2024-08-05T10:04:19.2812514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,287.45*5F
2024-08-05T10:04:20.2810912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,287.52*5B
2024-08-05T10:04:21.2809577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,287.90*73
2024-08-05T10:04:22.2807375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,288.06*72
2024-08-05T10:04:23.2805464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,287.40*73
2024-08-05T10:04:24.2803980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.92,286.91*5A
2024-08-05T10:04:25.2801551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,287.23*5A
2024-08-05T10:04:26.2799311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.62,287.50*7B
2024-08-05T10:04:27.2797148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,287.16*71
2024-08-05T10:04:28.2795193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,286.72*74
2024-08-05T10:04:29.2793821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.39,286.43*56
2024-08-05T10:04:30.2791461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.57,286.33*59
2024-08-05T10:04:31.2789332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,286.53*5F
2024-08-05T10:04:32.2787302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.34,286.78*7B
2024-08-05T10:04:33.2785604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,286.56*7E
2024-08-05T10:04:34.2837054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,286.14*5B
2024-08-05T10:04:35.2834299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.68,286.09*5D
2024-08-05T10:04:36.2833669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.19,286.40*53
2024-08-05T10:04:37.2831453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.01,286.64*7C
2024-08-05T10:04:38.2829945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,286.44*7D
2024-08-05T10:04:39.2828351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,286.20*73
2024-08-05T10:04:40.2826292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,286.24*5B
2024-08-05T10:04:41.2823809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.55,286.15*5F
2024-08-05T10:04:42.2821728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,286.00*5D
2024-08-05T10:04:43.2819883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,286.11*78
2024-08-05T10:04:44.2818137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.90,286.56*7D
2024-08-05T10:04:45.2816315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.58,286.97*74
2024-08-05T10:04:46.2812466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,286.77*57
2024-08-05T10:04:47.2812234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.23,286.44*5C
2024-08-05T10:04:48.2809544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,286.51*5F
2024-08-05T10:04:49.2806875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.48,286.70*7A
2024-08-05T10:04:50.2806145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.30,286.80*77
2024-08-05T10:04:51.2804124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,286.71*77
2024-08-05T10:04:52.2853760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.60,286.70*5F
2024-08-05T10:04:53.2875523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.35,286.62*5A
2024-08-05T10:04:54.2874319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,286.57*59
2024-08-05T10:04:55.2871164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.77,286.72*7A
2024-08-05T10:04:56.2870460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.09,286.98*7C
2024-08-05T10:04:57.2748841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,286.88*5B
2024-08-05T10:04:58.2746886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.07,286.47*5C
2024-08-05T10:04:59.2744306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.45,286.53*5B
2024-08-05T10:05:00.2898411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.10,286.72*74
2024-08-05T10:05:01.2897279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.99,286.53*76
2024-08-05T10:05:02.2895249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,286.32*72
2024-08-05T10:05:03.2767955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,286.40*56
2024-08-05T10:05:04.2765736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.48,286.32*54
2024-08-05T10:05:05.2764489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,286.15*53
2024-08-05T10:05:06.2763039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,286.19*76
2024-08-05T10:05:07.2777508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.32,286.30*76
2024-08-05T10:05:08.2758551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,286.15*79
2024-08-05T10:05:09.2794147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.22,286.11*58
2024-08-05T10:05:10.2794452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.83,286.21*5C
2024-08-05T10:05:11.2793051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,286.24*59
2024-08-05T10:05:12.2791073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.66,286.44*70
2024-08-05T10:05:13.2789275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.56,286.39*72
2024-08-05T10:05:14.2788092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,286.18*78
2024-08-05T10:05:15.2785331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.17,286.29*53
2024-08-05T10:05:16.2783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.33,286.47*59
2024-08-05T10:05:17.2781280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,286.35*56
2024-08-05T10:05:18.2779495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.90,286.21*71
2024-08-05T10:05:19.2777631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.74,286.34*7A
2024-08-05T10:05:20.2776164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,286.62*7A
2024-08-05T10:05:21.2773650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.91,286.80*5E
2024-08-05T10:05:22.2771964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,286.78*54
2024-08-05T10:05:23.2803086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,286.36*7E
2024-08-05T10:05:24.2768112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,286.21*78
2024-08-05T10:05:25.2851907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.47,286.47*77
2024-08-05T10:05:26.2850204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,286.52*71
2024-08-05T10:05:27.2848576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,286.39*55
2024-08-05T10:05:28.2846945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,286.34*5F
2024-08-05T10:05:29.2844305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,286.35*74
2024-08-05T10:05:30.2842583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,286.55*74
2024-08-05T10:05:31.2841132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,286.65*52
2024-08-05T10:05:32.2839050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.84,286.38*50
2024-08-05T10:05:33.2835996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,286.19*56
2024-08-05T10:05:34.2834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,286.29*7B
2024-08-05T10:05:35.2832774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.70,286.62*77
2024-08-05T10:05:36.2831197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,286.37*71
2024-08-05T10:05:37.2828466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,285.59*52
2024-08-05T10:05:38.2826980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.41,285.18*50
2024-08-05T10:05:39.2854728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,285.60*73
2024-08-05T10:05:40.2852862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.67,286.14*70
2024-08-05T10:05:41.2767031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,285.71*73
2024-08-05T10:05:42.2764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,284.97*56
2024-08-05T10:05:43.2761432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.83,285.29*5F
2024-08-05T10:05:44.2760970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.27,285.94*7B
2024-08-05T10:05:45.2757901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.92,285.63*73
2024-08-05T10:05:46.2757016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,285.11*52
2024-08-05T10:05:47.2754448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,285.22*58
2024-08-05T10:05:48.2753794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,285.70*71
2024-08-05T10:05:49.2907540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,285.76*7B
2024-08-05T10:05:50.2749883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,285.39*5E
2024-08-05T10:05:51.2748090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,285.21*59
2024-08-05T10:05:52.2745062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,285.59*57
2024-08-05T10:05:53.2899156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,286.03*77
2024-08-05T10:05:54.2896862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.47,286.00*7C
2024-08-05T10:05:55.2895149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,285.87*79
2024-08-05T10:05:56.2748717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.62,285.66*5C
2024-08-05T10:05:57.2764181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.80,285.60*54
2024-08-05T10:05:58.2763482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,285.86*5E
2024-08-05T10:05:59.2761443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.96,286.10*76
2024-08-05T10:06:00.2760024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.49,286.01*79
2024-08-05T10:06:01.2757491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,285.87*51
2024-08-05T10:06:02.2779498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,285.93*57
2024-08-05T10:06:03.2833710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,285.92*5B
2024-08-05T10:06:04.2831890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,285.70*7F
2024-08-05T10:06:05.2830029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.11,285.74*70
2024-08-05T10:06:06.2826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.36,286.12*59
2024-08-05T10:06:07.2826206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,286.14*54
2024-08-05T10:06:08.2823790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,285.95*50
2024-08-05T10:06:09.2848355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,286.12*77
2024-08-05T10:06:10.2881336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,286.15*70
2024-08-05T10:06:11.2772408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.75,285.88*57
2024-08-05T10:06:12.2804544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.52,285.70*52
2024-08-05T10:06:13.2765920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,285.50*71
2024-08-05T10:06:14.2764527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.91,285.37*73
2024-08-05T10:06:15.2762275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.96,285.48*72
2024-08-05T10:06:16.2760222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,285.34*50
2024-08-05T10:06:17.2758541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.69,285.15*5D
2024-08-05T10:06:18.2756227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,285.19*52
2024-08-05T10:06:19.2910266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.04,285.14*72
2024-08-05T10:06:20.2907687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.69,285.19*70
2024-08-05T10:06:21.2750649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,285.14*53
2024-08-05T10:06:22.2748567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,285.09*55
2024-08-05T10:06:23.2746359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,285.49*57
2024-08-05T10:06:24.2900611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.95,285.78*78
2024-08-05T10:06:25.2896404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,285.21*77
2024-08-05T10:06:26.2738958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.53,284.46*5D
2024-08-05T10:06:27.2875055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.05,284.38*58
2024-08-05T10:06:28.2873866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,284.81*76
2024-08-05T10:06:29.2764150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.22,284.35*7C
2024-08-05T10:06:30.2762600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,283.51*78
2024-08-05T10:06:31.2760111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,283.61*57
2024-08-05T10:06:32.2758032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,284.39*5D
2024-08-05T10:06:33.2756480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,284.46*5A
2024-08-05T10:06:34.2817852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,283.89*5C
2024-08-05T10:06:35.2816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,283.89*77
2024-08-05T10:06:36.2813874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,284.41*7A
2024-08-05T10:06:37.2811250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,285.15*59
2024-08-05T10:06:38.2810026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,285.68*7A
2024-08-05T10:06:39.2807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,285.39*7A
2024-08-05T10:06:40.2805253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,285.21*70
2024-08-05T10:06:41.2803151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.48,285.71*58
2024-08-05T10:06:42.2802322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.68,286.25*7F
2024-08-05T10:06:43.2799566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,286.24*74
2024-08-05T10:06:44.2798321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,285.98*73
2024-08-05T10:06:45.2795774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,286.15*5D
2024-08-05T10:06:46.2794303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,286.66*70
2024-08-05T10:06:47.2791841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,286.76*7B
2024-08-05T10:06:48.2790002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,286.52*74
2024-08-05T10:06:49.2788455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.04,286.33*5D
2024-08-05T10:06:50.2863799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.95,286.30*51
2024-08-05T10:06:51.2861253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,286.28*79
2024-08-05T10:06:52.2858823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.04,286.21*71
2024-08-05T10:06:53.2857493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.96,286.36*7C
2024-08-05T10:06:54.2854895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,286.66*5D
2024-08-05T10:06:55.2854142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.19,286.65*5E
2024-08-05T10:06:56.2888819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,286.36*54
2024-08-05T10:06:57.2885708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,286.06*7A
2024-08-05T10:06:58.2885443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.70,286.07*7B
2024-08-05T10:06:59.2883938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.78,286.44*7F
2024-08-05T10:07:00.2880418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,286.85*55
2024-08-05T10:07:01.2754754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,286.98*5E
2024-08-05T10:07:02.2752729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,286.77*5B
2024-08-05T10:07:03.2749756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,286.38*7E
2024-08-05T10:07:04.2747822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.16,286.17*73
2024-08-05T10:07:05.2772800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,286.41*7A
2024-08-05T10:07:06.2795224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,286.93*7C
2024-08-05T10:07:07.2793537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,286.67*7A
2024-08-05T10:07:08.2791662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,285.80*50
2024-08-05T10:07:09.2828774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.69,285.36*58
2024-08-05T10:07:10.2857542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.70,285.51*53
2024-08-05T10:07:11.2856021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.50,285.90*7D
2024-08-05T10:07:12.2854103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.58,285.82*74
2024-08-05T10:07:13.2852512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,285.37*52
2024-08-05T10:07:14.2850706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.48,285.30*50
2024-08-05T10:07:15.2894698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,285.69*7D
2024-08-05T10:07:16.2892871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.83,285.63*7B
2024-08-05T10:07:17.2890708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,285.14*73
2024-08-05T10:07:18.2889591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,284.97*5D
2024-08-05T10:07:19.2887008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,285.35*54
2024-08-05T10:07:20.2885248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,285.59*71
2024-08-05T10:07:21.2883746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.92,285.65*73
2024-08-05T10:07:22.2880663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,285.71*77
2024-08-05T10:07:23.2879039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.70,285.44*55
2024-08-05T10:07:24.2877293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.26,285.22*5A
2024-08-05T10:07:25.2874577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.28,285.51*7B
2024-08-05T10:07:26.2872842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.60,285.87*7D
2024-08-05T10:07:27.2871995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,286.07*75
2024-08-05T10:07:28.2868809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.34,286.30*5B
2024-08-05T10:07:29.2867115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.95,286.32*54
2024-08-05T10:07:30.2864703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.97,286.24*59
2024-08-05T10:07:31.2864192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.80,286.45*7C
2024-08-05T10:07:32.2861033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.68,286.24*7B
2024-08-05T10:07:33.2859713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,285.87*7A
2024-08-05T10:07:34.2857138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.17,286.07*51
2024-08-05T10:07:35.2855599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.36,286.55*5E
2024-08-05T10:07:36.2853419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,286.40*79
2024-08-05T10:07:37.2881935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,285.99*75
2024-08-05T10:07:38.2787504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,286.19*79
2024-08-05T10:07:39.2784381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,286.58*59
2024-08-05T10:07:40.2782943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.84,286.61*55
2024-08-05T10:07:41.2781321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,286.45*5F
2024-08-05T10:07:42.2779381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,286.59*79
2024-08-05T10:07:43.2777111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.95,287.03*79
2024-08-05T10:07:44.2775643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,286.91*5D
2024-08-05T10:07:45.2772628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.13,286.26*56
2024-08-05T10:07:46.2771084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,286.00*55
2024-08-05T10:07:47.2768520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.19,286.29*77
2024-08-05T10:07:48.2855910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,285.84*78
2024-08-05T10:07:49.2887034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,285.33*5E
2024-08-05T10:07:50.2885181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.83,285.54*53
2024-08-05T10:07:51.2883101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.52,286.13*7E
2024-08-05T10:07:52.2880850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.21,286.44*72
2024-08-05T10:07:53.2879048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,286.08*7D
2024-08-05T10:07:54.2765209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.71,285.87*56
2024-08-05T10:07:55.2763268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.96,286.22*5A
2024-08-05T10:07:56.2916462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,286.62*76
2024-08-05T10:07:57.2915833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.94,286.41*78
2024-08-05T10:07:58.2912729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,286.14*7E
2024-08-05T10:07:59.2755435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.11,286.30*59
2024-08-05T10:08:00.2753676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,286.43*59
2024-08-05T10:08:01.2800629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,286.47*71
2024-08-05T10:08:02.2885703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,287.02*78
2024-08-05T10:08:03.2884311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,287.31*76
2024-08-05T10:08:04.2882112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,286.96*56
2024-08-05T10:08:05.2880101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.05,286.95*55
2024-08-05T10:08:06.2877559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.49,287.32*51
2024-08-05T10:08:07.2875913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.01,287.30*72
2024-08-05T10:08:08.2875770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,287.01*7C
2024-08-05T10:08:09.2873177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,286.99*5D
2024-08-05T10:08:10.2869232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,287.25*76
2024-08-05T10:08:11.2868551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,287.29*78
2024-08-05T10:08:12.2867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,286.90*51
2024-08-05T10:08:13.2863895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,286.60*5A
2024-08-05T10:08:14.2786765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,286.71*78
2024-08-05T10:08:15.2854071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,286.89*7A
2024-08-05T10:08:16.2851085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,286.69*57
2024-08-05T10:08:17.2848899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,286.23*5E
2024-08-05T10:08:18.2847445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,285.82*56
2024-08-05T10:08:19.2846478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.79,285.99*7B
2024-08-05T10:08:20.2844438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,286.35*72
2024-08-05T10:08:21.2842377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,286.37*54
2024-08-05T10:08:22.2838959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,286.20*56
2024-08-05T10:08:23.2837580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,286.21*5B
2024-08-05T10:08:24.2856744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,286.21*70
2024-08-05T10:08:25.2915103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.07,286.36*75
2024-08-05T10:08:26.2913109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.25,286.71*77
2024-08-05T10:08:27.2754564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,286.65*50
2024-08-05T10:08:28.2753176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.97,286.33*53
2024-08-05T10:08:29.2752076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,286.30*52
2024-08-05T10:08:30.2904510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.18,286.44*7E
2024-08-05T10:08:31.2902376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.36,286.36*74
2024-08-05T10:08:32.2901209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.19,286.24*7C
2024-08-05T10:08:33.2743905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.89,286.26*5C
2024-08-05T10:08:34.2897552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.04,286.28*5F
2024-08-05T10:08:35.2895251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,286.19*56
2024-08-05T10:08:36.2893989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,286.45*5F
2024-08-05T10:08:37.2891820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,286.52*75
2024-08-05T10:08:38.2890191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,286.34*7E
2024-08-05T10:08:39.2887840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.35,286.37*5F
2024-08-05T10:08:40.2885558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.99,286.63*5D
2024-08-05T10:08:41.2906241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.34,286.73*71
2024-08-05T10:08:42.2905496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,286.66*7A
2024-08-05T10:08:43.2904591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,286.54*53
2024-08-05T10:08:44.2901645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,286.20*71
2024-08-05T10:08:45.2900635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,286.25*7A
2024-08-05T10:08:46.2898842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,286.57*72
2024-08-05T10:08:47.2895806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,286.41*5B
2024-08-05T10:08:48.2778317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,285.90*51
2024-08-05T10:08:49.2775381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,285.73*57
2024-08-05T10:08:50.2774162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,285.97*5C
2024-08-05T10:08:51.2772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.97,286.28*76
2024-08-05T10:08:52.2787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.70,286.29*7E
2024-08-05T10:08:53.2863325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,286.15*7D
2024-08-05T10:08:54.2860722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,286.13*53
2024-08-05T10:08:55.2859809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,285.80*55
2024-08-05T10:08:56.2858100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,285.39*58
2024-08-05T10:08:57.2856564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.14,285.55*72
2024-08-05T10:08:58.2854161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.49,286.03*7F
2024-08-05T10:08:59.2852686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,285.73*72
2024-08-05T10:09:00.2850456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,284.95*5E
2024-08-05T10:09:01.2848339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.07,284.77*5A
2024-08-05T10:09:02.2846585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.02,285.41*76
2024-08-05T10:09:03.2845972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.55,285.64*71
2024-08-05T10:09:04.2843528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,284.96*7D
2024-08-05T10:09:05.2840645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,284.43*53
2024-08-05T10:09:06.2840005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.54,284.80*57
2024-08-05T10:09:07.2837892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.48,285.43*7D
2024-08-05T10:09:08.2836630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,285.45*7C
2024-08-05T10:09:09.2833681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,285.15*5F
2024-08-05T10:09:10.2832360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,285.15*57
2024-08-05T10:09:11.2830074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.54,285.42*74
2024-08-05T10:09:12.2828742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.65,285.82*78
2024-08-05T10:09:13.2890178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,286.34*7B
2024-08-05T10:09:14.2888971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,286.52*5E
2024-08-05T10:09:15.2886325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.67,286.45*5D
2024-08-05T10:09:16.2884695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,286.45*73
2024-08-05T10:09:17.2883845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.60,286.66*72
2024-08-05T10:09:18.2881170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.24,287.08*7D
2024-08-05T10:09:19.2780220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,286.87*55
2024-08-05T10:09:20.2877940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.35,286.31*5C
2024-08-05T10:09:21.2876861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.94,286.18*59
2024-08-05T10:09:22.2874353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.57,286.32*74
2024-08-05T10:09:23.2871311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.39,286.18*7D
2024-08-05T10:09:24.2871033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,285.96*56
2024-08-05T10:09:25.2869380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.65,285.94*52
2024-08-05T10:09:26.2866681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.58,285.96*56
2024-08-05T10:09:27.2864916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,285.98*73
2024-08-05T10:09:28.2863356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.97,286.12*78
2024-08-05T10:09:29.2912267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,286.01*7D
2024-08-05T10:09:30.2791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.54,285.51*5D
2024-08-05T10:09:31.2789932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.87,284.93*5B
2024-08-05T10:09:32.2788340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,284.91*73
2024-08-05T10:09:33.2786576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-3.01,285.54*71
2024-08-05T10:09:34.2784358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.02,285.44*7F
2024-08-05T10:09:35.2873066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.86,284.38*5C
2024-08-05T10:09:36.2871189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.98,283.26*55
2024-08-05T10:09:37.2907625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.15,282.87*53
2024-08-05T10:09:38.2905989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.90,283.34*7D
2024-08-05T10:09:39.2791369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.60,283.64*72
2024-08-05T10:09:40.2789293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,283.25*58
2024-08-05T10:09:41.2787488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.52,282.86*53
2024-08-05T10:09:42.2785314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.36,283.12*58
2024-08-05T10:09:43.2783892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.64,283.65*52
2024-08-05T10:09:44.2782139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.60,284.16*74
2024-08-05T10:09:45.2936174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.64,284.44*76
2024-08-05T10:09:46.2778216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,284.32*5A
2024-08-05T10:09:47.2776292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.20,284.27*54
2024-08-05T10:09:48.2774013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.35,284.61*52
2024-08-05T10:09:49.2928605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,285.09*78
2024-08-05T10:09:50.2926275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.67,285.43*7A
2024-08-05T10:09:51.2925091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.45,285.50*72
2024-08-05T10:09:52.2766819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.31,285.32*5E
2024-08-05T10:09:53.2850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.57,285.44*58
2024-08-05T10:09:54.2848014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,286.06*5B
2024-08-05T10:09:55.2868693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.95,286.39*74
2024-08-05T10:09:56.2865834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.72,286.27*71
2024-08-05T10:09:57.2864742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.29,286.11*5A
2024-08-05T10:09:58.2862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.01,286.07*56
2024-08-05T10:09:59.2884294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,286.43*54
2024-08-05T10:10:00.2877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,286.93*72
2024-08-05T10:10:01.2873944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,286.75*78
2024-08-05T10:10:02.2873381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,286.30*75
2024-08-05T10:10:03.2872539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,286.17*5A
2024-08-05T10:10:04.2870828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,286.38*7E
2024-08-05T10:10:05.2867733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.81,286.71*7B
2024-08-05T10:10:06.2865710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,286.95*53
2024-08-05T10:10:07.2900627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.01,286.98*5E
2024-08-05T10:10:08.2897666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,286.76*52
2024-08-05T10:10:09.2896187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,286.77*7C
2024-08-05T10:10:10.2922098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.67,287.27*7D
2024-08-05T10:10:11.2807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.05,287.56*79
2024-08-05T10:10:12.2805064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,287.26*5C
2024-08-05T10:10:13.2860920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.44,286.70*51
2024-08-05T10:10:14.2802151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,286.52*5D
2024-08-05T10:10:15.2826619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.82,286.63*75
2024-08-05T10:10:16.2824564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.73,287.04*71
2024-08-05T10:10:17.2823064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,287.00*76
2024-08-05T10:10:18.2820358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.93,286.39*59
2024-08-05T10:10:19.2818771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.41,285.86*5E
2024-08-05T10:10:20.2817321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.85,286.02*7B
2024-08-05T10:10:21.2815444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.61,286.32*74
2024-08-05T10:10:22.2812106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.48,286.16*79
2024-08-05T10:10:23.2812044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,286.10*51
2024-08-05T10:10:24.2827380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.23,286.36*5B
2024-08-05T10:10:25.2825990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,286.37*5F
2024-08-05T10:10:26.2823638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,285.96*79
2024-08-05T10:10:27.2821590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,286.02*75
2024-08-05T10:10:28.2819271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,286.68*77
2024-08-05T10:10:29.2817869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,286.96*7C
2024-08-05T10:10:30.2816188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,286.62*5A
2024-08-05T10:10:31.2814953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,286.42*58
2024-08-05T10:10:32.2812931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,286.87*7C
2024-08-05T10:10:33.2811046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,287.27*73
2024-08-05T10:10:34.2808505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,287.28*77
2024-08-05T10:10:35.2806966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,287.06*53
2024-08-05T10:10:36.2804666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.62,286.81*52
2024-08-05T10:10:37.2802474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.75,287.00*5F
2024-08-05T10:10:38.2880410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.28,287.52*75
2024-08-05T10:10:39.2878217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,287.39*70
2024-08-05T10:10:40.2788893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,286.84*5B
2024-08-05T10:10:41.2772174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,286.61*59
2024-08-05T10:10:42.2770567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,286.43*5A
2024-08-05T10:10:43.2924273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,285.94*54
2024-08-05T10:10:44.2923290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,285.96*7E
2024-08-05T10:10:45.2920812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.61,286.54*7A
2024-08-05T10:10:46.2918197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.82,286.74*7D
2024-08-05T10:10:47.2918032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,286.52*58
2024-08-05T10:10:48.2916096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.40,286.43*59
2024-08-05T10:10:49.2914050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.44,286.65*5D
2024-08-05T10:10:50.2911893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.19,287.01*7F
2024-08-05T10:10:51.2939577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.80,287.31*7B
2024-08-05T10:10:52.2937688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.95,287.46*71
2024-08-05T10:10:53.2936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,287.65*7B
2024-08-05T10:10:54.2777092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.71,287.82*5A
2024-08-05T10:10:55.2776305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.03,287.66*59
2024-08-05T10:10:56.2879279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.01,287.33*5C
2024-08-05T10:10:57.2878610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.93,287.44*7E
2024-08-05T10:10:58.2876459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.45,287.70*71
2024-08-05T10:10:59.2875072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,287.41*7D
2024-08-05T10:11:00.2872183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.94,286.77*59
2024-08-05T10:11:01.2870258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.80,286.48*54
2024-08-05T10:11:02.2868731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.21,286.55*72
2024-08-05T10:11:03.2867513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.62,286.48*74
2024-08-05T10:11:04.2864683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,285.99*5B
2024-08-05T10:11:05.2863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.30,285.62*54
2024-08-05T10:11:06.2861229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.00,285.70*53
2024-08-05T10:11:07.2859653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.87,286.01*7F
2024-08-05T10:11:08.2857823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.45,286.01*76
2024-08-05T10:11:09.2856371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,285.83*73
2024-08-05T10:11:10.2853513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.01,285.78*59
2024-08-05T10:11:11.2874837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.57,286.00*5F
2024-08-05T10:11:12.2872301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.52,286.18*57
2024-08-05T10:11:13.2870941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.16,286.16*7B
2024-08-05T10:11:14.2869151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,286.32*75
2024-08-05T10:11:15.2866551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,286.73*76
2024-08-05T10:11:16.2864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,286.89*58
2024-08-05T10:11:17.2862573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,286.76*5C
2024-08-05T10:11:18.2861212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.77,286.56*57
2024-08-05T10:11:19.2858289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,286.29*7B
2024-08-05T10:11:20.2857199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.16,286.62*70
2024-08-05T10:11:21.2855087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.90,287.19*71
2024-08-05T10:11:22.2853022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,286.96*50
2024-08-05T10:11:23.2851392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.50,286.20*50
2024-08-05T10:11:24.2849832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.10,285.71*5A
2024-08-05T10:11:25.2847947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.64,285.64*7F
2024-08-05T10:11:26.2845892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.96,285.96*7B
2024-08-05T10:11:27.2844248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,286.16*70
2024-08-05T10:11:28.2842729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,285.85*52
2024-08-05T10:11:29.2838717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,284.94*5A
2024-08-05T10:11:30.2838767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.01,284.29*57
2024-08-05T10:11:31.2835949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.32,284.71*7C
2024-08-05T10:11:32.2834868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.81,285.69*72
2024-08-05T10:11:33.2831915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,285.25*75
2024-08-05T10:11:34.2831707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.32,284.19*5F
2024-08-05T10:11:35.2828225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.76,283.79*5D
2024-08-05T10:11:36.2826560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.50,283.97*7A
2024-08-05T10:11:37.2825341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.79,284.35*79
2024-08-05T10:11:38.2822451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,284.52*77
2024-08-05T10:11:39.2821845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,284.62*55
2024-08-05T10:11:40.2819945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.11,284.66*54
2024-08-05T10:11:41.2818044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,285.09*71
2024-08-05T10:11:42.2816136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.06,285.48*75
2024-08-05T10:11:43.2814072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,285.14*53
2024-08-05T10:11:44.2813902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.19,284.98*5A
2024-08-05T10:11:45.2810280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.57,285.32*70
2024-08-05T10:11:46.2808415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.46,285.58*7C
2024-08-05T10:11:47.2806570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.88,285.79*77
2024-08-05T10:11:48.2803753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,285.99*5C
2024-08-05T10:11:49.2801753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,286.11*5C
2024-08-05T10:11:50.2799703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,286.06*56
2024-08-05T10:11:51.2953799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.15,286.26*72
2024-08-05T10:11:52.2953384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.08,286.60*78
2024-08-05T10:11:53.2795082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,286.54*51
2024-08-05T10:11:54.2948609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,286.54*5E
2024-08-05T10:11:55.2947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.65,287.10*71
2024-08-05T10:11:56.2945475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.11,287.62*78
2024-08-05T10:11:57.2943952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.28,287.54*5D
2024-08-05T10:11:58.2817316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.17,287.10*59
2024-08-05T10:11:59.2815301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,286.76*52
2024-08-05T10:12:00.2814036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,286.64*70
2024-08-05T10:12:01.2812380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.58,286.89*79
2024-08-05T10:12:02.2930967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,287.07*75
2024-08-05T10:12:03.2929390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,286.78*5B
2024-08-05T10:12:04.2928016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,286.58*57
2024-08-05T10:12:05.2926091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.26,286.35*74
2024-08-05T10:12:06.2922961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.00,286.34*73
2024-08-05T10:12:07.2922602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.75,286.63*59
2024-08-05T10:12:08.2831088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.56,286.63*57
2024-08-05T10:12:09.2829021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,286.20*55
2024-08-05T10:12:10.2826690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,285.88*7F
2024-08-05T10:12:11.2823523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,285.95*79
2024-08-05T10:12:12.2823364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,286.52*7E
2024-08-05T10:12:13.2820297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,286.85*7E
2024-08-05T10:12:14.2819597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,286.38*59
2024-08-05T10:12:15.2818544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,285.80*5C
2024-08-05T10:12:16.2814961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.42,285.77*7B
2024-08-05T10:12:17.2813531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.28,286.03*70
2024-08-05T10:12:18.2810742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.65,286.45*77
2024-08-05T10:12:19.2809880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,286.63*76
2024-08-05T10:12:20.2807056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,285.94*55
2024-08-05T10:12:21.2806362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.98,285.01*5D
2024-08-05T10:12:22.2803497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.52,284.71*5C
2024-08-05T10:12:23.2958158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.62,285.15*77
2024-08-05T10:12:24.2955768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.71,285.62*7B
2024-08-05T10:12:25.2954484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,285.08*79
2024-08-05T10:12:26.2795722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.11,284.39*56
2024-08-05T10:12:27.2794613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.48,284.41*5A
2024-08-05T10:12:28.2948325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.93,284.74*78
2024-08-05T10:12:29.2946918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.20,284.87*73
2024-08-05T10:12:30.2837383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,284.57*78
2024-08-05T10:12:31.2835754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.17,284.52*56
2024-08-05T10:12:32.2871959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.86,284.99*5C
2024-08-05T10:12:33.2870197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,285.34*71
2024-08-05T10:12:34.2868264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,285.41*7D
2024-08-05T10:12:35.2866685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,285.50*7D
2024-08-05T10:12:36.2864656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.39,285.80*58
2024-08-05T10:12:37.2862272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.87,286.18*5F
2024-08-05T10:12:38.2860984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.48,286.55*55
2024-08-05T10:12:39.2898057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,286.66*57
2024-08-05T10:12:40.2897532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,286.60*7E
2024-08-05T10:12:41.2895915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,286.91*7C
2024-08-05T10:12:42.2893114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.20,287.42*77
2024-08-05T10:12:43.2891311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,287.38*5C
2024-08-05T10:12:44.2889398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,287.11*55
2024-08-05T10:12:45.2887733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,287.21*58
2024-08-05T10:12:46.2885874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,287.52*74
2024-08-05T10:12:47.2883922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.47,287.50*71
2024-08-05T10:12:48.2842357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.04,287.44*73
2024-08-05T10:12:49.2866656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,287.68*52
2024-08-05T10:12:50.2833957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.11,287.56*5D
2024-08-05T10:12:51.2831206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,287.03*54
2024-08-05T10:12:52.2830361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,286.92*7F
2024-08-05T10:12:53.2827577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.27,287.38*78
2024-08-05T10:12:54.2826667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,287.37*73
2024-08-05T10:12:55.2824436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,286.73*59
2024-08-05T10:12:56.2821509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,286.38*51
2024-08-05T10:12:57.2819359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,286.56*7C
2024-08-05T10:12:58.2875970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,286.76*73
2024-08-05T10:12:59.2874561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,286.44*76
2024-08-05T10:13:00.2871650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,286.01*70
2024-08-05T10:13:01.2870613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,285.73*74
2024-08-05T10:13:02.2868700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,285.65*52
2024-08-05T10:13:03.2885145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,285.93*5F
2024-08-05T10:13:04.2899849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,286.12*7B
2024-08-05T10:13:05.2881203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,285.31*7D
2024-08-05T10:13:06.2879505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.32,284.56*53
2024-08-05T10:13:07.2876569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.15,284.72*5D
2024-08-05T10:13:08.2874582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.61,285.23*71
2024-08-05T10:13:09.2890457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.41,285.52*74
2024-08-05T10:13:10.2881394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.04,285.16*76
2024-08-05T10:13:11.2951115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,284.96*53
2024-08-05T10:13:12.2948111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.63,285.21*58
2024-08-05T10:13:13.2946776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,285.49*52
2024-08-05T10:13:14.2944581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,285.68*7C
2024-08-05T10:13:15.2942517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,285.86*7D
2024-08-05T10:13:16.2940966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,285.72*7B
2024-08-05T10:13:17.2939117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.75,285.48*5F
2024-08-05T10:13:18.2936681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.71,285.75*58
2024-08-05T10:13:19.2935032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.14,286.29*72
2024-08-05T10:13:20.2933542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.70,286.20*77
2024-08-05T10:13:21.2930579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.35,285.71*5F
2024-08-05T10:13:22.2928433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.56,285.51*52
2024-08-05T10:13:23.2927164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,285.68*51
2024-08-05T10:13:24.2925224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.44,285.89*72
2024-08-05T10:13:25.2924047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,285.94*75
2024-08-05T10:13:26.2961484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,286.17*50
2024-08-05T10:13:27.2803431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,286.44*50
2024-08-05T10:13:28.2801621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,286.48*5B
2024-08-05T10:13:29.2889378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.37,286.20*59
2024-08-05T10:13:30.2886908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.21,286.12*7F
2024-08-05T10:13:31.2884703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.78,286.45*79
2024-08-05T10:13:32.2883115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,287.03*7A
2024-08-05T10:13:33.2908424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,287.32*57
2024-08-05T10:13:34.2931278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,287.11*5D
2024-08-05T10:13:35.2929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,286.92*78
2024-08-05T10:13:36.2950728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.57,286.93*7F
2024-08-05T10:13:37.2948020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.93,287.01*53
2024-08-05T10:13:38.2807045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.08,287.03*54
2024-08-05T10:13:39.2960409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,287.01*7D
2024-08-05T10:13:40.2959219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,286.97*74
2024-08-05T10:13:41.2957852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,286.49*7A
2024-08-05T10:13:42.2800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,286.13*55
2024-08-05T10:13:43.2953584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.29,286.29*54
2024-08-05T10:13:44.2950791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.16,286.44*5A
2024-08-05T10:13:45.2949706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,286.27*5F
2024-08-05T10:13:46.2947172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,286.06*77
2024-08-05T10:13:47.2945954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.73,286.00*75
2024-08-05T10:13:48.2943256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,286.07*7F
2024-08-05T10:13:49.2942295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.79,286.23*57
2024-08-05T10:13:50.2809655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,286.09*59
2024-08-05T10:13:51.2963276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,285.62*7F
2024-08-05T10:13:52.2961293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.65,285.61*7E
2024-08-05T10:13:53.2831139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.18,285.93*72
2024-08-05T10:13:54.2829581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,285.70*5E
2024-08-05T10:13:55.2827301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.79,285.21*5A
2024-08-05T10:13:56.2826049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.23,285.11*53
2024-08-05T10:13:57.2823725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.31,285.47*74
2024-08-05T10:13:58.2849893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.93,285.66*79
2024-08-05T10:13:59.2848732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,285.24*73
2024-08-05T10:14:00.2847748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.86,284.85*58
2024-08-05T10:14:01.2845452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.69,284.78*5F
2024-08-05T10:14:02.2843190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,284.78*76
2024-08-05T10:14:03.2841482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.66,284.61*70
2024-08-05T10:14:04.2839569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,284.76*79
2024-08-05T10:14:05.2837423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,285.09*57
2024-08-05T10:14:06.2835839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,285.02*54
2024-08-05T10:14:07.2833611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,285.13*59
2024-08-05T10:14:08.2919249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,285.54*72
2024-08-05T10:14:09.2916799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,285.65*74
2024-08-05T10:14:10.2915681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,285.55*70
2024-08-05T10:14:11.2912866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.48,285.85*70
2024-08-05T10:14:12.2911480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.47,286.49*7C
2024-08-05T10:14:13.2942821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,286.63*5F
2024-08-05T10:14:14.2941833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,286.33*5C
2024-08-05T10:14:15.2806709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,286.24*55
2024-08-05T10:14:16.2960224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,286.47*7B
2024-08-05T10:14:17.2958695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,286.61*78
2024-08-05T10:14:18.2955187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,286.43*71
2024-08-05T10:14:19.2954045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,286.05*5F
2024-08-05T10:14:20.2952496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.57,285.75*54
2024-08-05T10:14:21.2949954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.49,285.64*58
2024-08-05T10:14:22.2968781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.17,285.84*7C
2024-08-05T10:14:23.2967583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.93,286.30*78
2024-08-05T10:14:24.2966281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,285.94*76
2024-08-05T10:14:25.2807471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.15,284.93*5C
2024-08-05T10:14:26.2804608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.93,284.33*57
2024-08-05T10:14:27.2959396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.25,284.59*7A
2024-08-05T10:14:28.2956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.72,285.24*74
2024-08-05T10:14:29.2956013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,285.13*77
2024-08-05T10:14:30.2954917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.30,284.54*5E
2024-08-05T10:14:31.2951601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.37,284.22*5E
2024-08-05T10:14:32.2950010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.67,284.45*58
2024-08-05T10:14:33.2947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.89,284.79*7C
2024-08-05T10:14:34.2855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.01,284.86*75
2024-08-05T10:14:35.2854653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,284.93*53
2024-08-05T10:14:36.2851808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.33,285.36*59
2024-08-05T10:14:37.2850481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,285.78*56
2024-08-05T10:14:38.2848656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,285.75*73
2024-08-05T10:14:39.2891757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,285.62*7D
2024-08-05T10:14:40.2890216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,286.03*57
2024-08-05T10:14:41.2887666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.11,286.66*5C
2024-08-05T10:14:42.2886064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,286.95*75
2024-08-05T10:14:43.2883651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,287.00*71
2024-08-05T10:14:44.2881893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,287.18*75
2024-08-05T10:14:45.2879635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,287.44*74
2024-08-05T10:14:46.2878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.31,287.70*59
2024-08-05T10:14:47.2875904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.55,287.71*54
2024-08-05T10:14:48.2874891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,287.58*58
2024-08-05T10:14:49.2871534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,287.59*7D
2024-08-05T10:14:50.2870564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.06,287.77*77
2024-08-05T10:14:51.2867642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.51,288.10*7F
2024-08-05T10:14:52.2866096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,288.22*7F
2024-08-05T10:14:53.2911991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,287.61*59
2024-08-05T10:14:54.2909517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.99,286.85*50
2024-08-05T10:14:55.2908310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,286.78*7C
2024-08-05T10:14:56.2905929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.02,286.97*72
2024-08-05T10:14:57.2930004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.42,287.27*79
2024-08-05T10:14:58.2927832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,287.25*57
2024-08-05T10:14:59.2925224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.88,286.70*58
2024-08-05T10:15:00.2923824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.98,286.15*53
2024-08-05T10:15:01.2922624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,286.08*71
2024-08-05T10:15:02.2920532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.97,286.25*7B
2024-08-05T10:15:03.2917609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.08,286.10*7E
2024-08-05T10:15:04.2916256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.86,285.61*52
2024-08-05T10:15:05.2944419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.53,285.27*57
2024-08-05T10:15:06.2942649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,285.21*73
2024-08-05T10:15:07.2940683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.31,285.19*75
2024-08-05T10:15:08.2938793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.02,285.05*7F
2024-08-05T10:15:09.2821116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,284.89*5E
2024-08-05T10:15:10.2818261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.80,284.85*54
2024-08-05T10:15:11.2881636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.17,284.77*5C
2024-08-05T10:15:12.2821824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,284.88*76
2024-08-05T10:15:13.2903806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.24,285.18*7C
2024-08-05T10:15:14.2901506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,285.37*78
2024-08-05T10:15:15.2898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,285.33*53
2024-08-05T10:15:16.2898017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.38,285.35*5B
2024-08-05T10:15:17.2896361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.10,285.48*59
2024-08-05T10:15:18.2893633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,285.57*58
2024-08-05T10:15:19.2892373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,285.43*71
2024-08-05T10:15:20.2890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,285.46*71
2024-08-05T10:15:21.2887656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.31,286.04*75
2024-08-05T10:15:22.2885041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,286.31*5F
2024-08-05T10:15:23.2883031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.44,285.99*5E
2024-08-05T10:15:24.2881279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,285.76*58
2024-08-05T10:15:25.2878682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,285.89*70
2024-08-05T10:15:26.2877276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.99,286.06*73
2024-08-05T10:15:27.2874994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,286.05*76
2024-08-05T10:15:28.2941391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,286.18*50
2024-08-05T10:15:29.2940254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,286.40*70
2024-08-05T10:15:30.2937450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,286.25*72
2024-08-05T10:15:31.2935895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,285.87*55
2024-08-05T10:15:32.2933417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,285.71*5A
2024-08-05T10:15:33.2931919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,285.82*7D
2024-08-05T10:15:34.2962374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.25,286.18*7E
2024-08-05T10:15:35.2960486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,286.25*77
2024-08-05T10:15:36.2958405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,285.82*5B
2024-08-05T10:15:37.2955877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.44,285.50*5E
2024-08-05T10:15:38.2955027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.57,285.90*7E
2024-08-05T10:15:39.2952801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.33,286.13*73
2024-08-05T10:15:40.2950047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,285.96*7D
2024-08-05T10:15:41.2948496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,285.84*52
2024-08-05T10:15:42.2946288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,285.74*5D
2024-08-05T10:15:43.2945124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,285.67*71
2024-08-05T10:15:44.2943189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.24,286.01*70
2024-08-05T10:15:45.2940396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,286.23*72
2024-08-05T10:15:46.2937929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,286.19*55
2024-08-05T10:15:47.2937228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,286.17*53
2024-08-05T10:15:48.2953405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,286.13*72
2024-08-05T10:15:49.2969934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,286.23*74
2024-08-05T10:15:50.2831848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.34,286.56*5A
2024-08-05T10:15:51.2829420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.72,286.65*54
2024-08-05T10:15:52.2826196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,286.47*53
2024-08-05T10:15:53.2888048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,286.71*7D
2024-08-05T10:15:54.2886294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,286.99*78
2024-08-05T10:15:55.2916207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,286.82*7A
2024-08-05T10:15:56.2915009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,286.63*5C
2024-08-05T10:15:57.2956493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,286.54*5E
2024-08-05T10:15:58.2818140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,286.54*5B
2024-08-05T10:15:59.2857929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,286.68*7E
2024-08-05T10:16:00.2880948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,286.83*71
2024-08-05T10:16:01.2877869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,286.85*78
2024-08-05T10:16:02.2875840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,286.71*7C
2024-08-05T10:16:03.2874913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,286.59*72
2024-08-05T10:16:04.2872518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,286.58*55
2024-08-05T10:16:05.2871474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,286.48*54
2024-08-05T10:16:06.2868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,286.49*54
2024-08-05T10:16:07.2866887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,286.60*72
2024-08-05T10:16:08.2864356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,286.57*75
2024-08-05T10:16:09.2863709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,286.37*56
2024-08-05T10:16:10.2861444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,286.10*5D
2024-08-05T10:16:11.2890927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,286.11*5D
2024-08-05T10:16:12.2888929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,286.24*73
2024-08-05T10:16:13.2843657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,286.16*72
2024-08-05T10:16:14.2940001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,286.13*5B
2024-08-05T10:16:15.2938444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,286.27*7F
2024-08-05T10:16:16.2936938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,286.15*79
2024-08-05T10:16:17.2933493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,286.09*7D
2024-08-05T10:16:18.2931956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,286.35*52
2024-08-05T10:16:19.2929978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,286.34*5E
2024-08-05T10:16:20.2928311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,286.01*7D
2024-08-05T10:16:21.2965002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,285.76*71
2024-08-05T10:16:22.2963480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,285.71*71
2024-08-05T10:16:23.2960446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,285.88*77
2024-08-05T10:16:24.2865768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.18,286.33*7D
2024-08-05T10:16:25.2864440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,286.49*7E
2024-08-05T10:16:26.2862041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,286.07*5E
2024-08-05T10:16:27.2906391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,285.96*54
2024-08-05T10:16:28.2904207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.47,286.31*74
2024-08-05T10:16:29.2902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.68,286.48*73
2024-08-05T10:16:30.2900185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,286.46*76
2024-08-05T10:16:31.2898685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,286.48*5C
2024-08-05T10:16:32.2958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,286.70*75
2024-08-05T10:16:33.2958376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,286.84*72
2024-08-05T10:16:34.2956140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,286.67*50
2024-08-05T10:16:35.2954467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,286.45*58
2024-08-05T10:16:36.2951937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.42,286.63*7C
2024-08-05T10:16:37.2950370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.64,287.15*7A
2024-08-05T10:16:38.2947785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.83,287.16*72
2024-08-05T10:16:39.2946676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,286.81*58
2024-08-05T10:16:40.2965035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,286.73*5E
2024-08-05T10:16:41.2963029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,286.78*56
2024-08-05T10:16:42.2960905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,286.63*71
2024-08-05T10:16:43.2959026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,286.52*71
2024-08-05T10:16:44.2955788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.97,286.88*7A
2024-08-05T10:16:45.2954824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.57,287.49*7F
2024-08-05T10:16:46.2951718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,287.23*57
2024-08-05T10:16:47.2950528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.38,286.68*5A
2024-08-05T10:16:48.2949087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.62,286.71*55
2024-08-05T10:16:49.2947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.50,286.86*74
2024-08-05T10:16:50.2945037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.24,287.11*79
2024-08-05T10:16:51.2942002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,287.36*7D
2024-08-05T10:16:52.2940307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.04,287.25*5E
2024-08-05T10:16:53.2848660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.17,286.95*5A
2024-08-05T10:16:54.2845476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,286.89*70
2024-08-05T10:16:55.2844355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.35,287.18*78
2024-08-05T10:16:56.2842707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.63,287.24*70
2024-08-05T10:16:57.2840438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,287.18*5C
2024-08-05T10:16:58.2838225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.54,287.20*5D
2024-08-05T10:16:59.2886106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,287.26*58
2024-08-05T10:17:00.2885511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.55,287.14*72
2024-08-05T10:17:01.2883603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.19,286.88*79
2024-08-05T10:17:02.2881544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.26,286.85*50
2024-08-05T10:17:03.2879337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,287.03*5C
2024-08-05T10:17:04.2920846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,287.04*5A
2024-08-05T10:17:05.2875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,286.89*72
2024-08-05T10:17:06.2891044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,286.52*70
2024-08-05T10:17:07.2889220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,286.22*77
2024-08-05T10:17:08.2886554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,286.35*59
2024-08-05T10:17:09.2957934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.40,286.32*52
2024-08-05T10:17:10.2955539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,286.13*51
2024-08-05T10:17:11.2953938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,286.25*7D
2024-08-05T10:17:12.2952058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,286.15*75
2024-08-05T10:17:13.2950257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,285.64*53
2024-08-05T10:17:14.2861305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,285.39*52
2024-08-05T10:17:15.2877921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,285.72*7A
2024-08-05T10:17:16.2875720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.29,285.99*7D
2024-08-05T10:17:17.2873641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,285.72*7E
2024-08-05T10:17:18.2871118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,285.25*51
2024-08-05T10:17:19.2870587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,285.15*56
2024-08-05T10:17:20.2868114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,285.22*52
2024-08-05T10:17:21.2865911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,285.32*78
2024-08-05T10:17:22.2863959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.66,285.19*7A
2024-08-05T10:17:23.2862698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,284.96*75
2024-08-05T10:17:24.2859948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,285.13*59
2024-08-05T10:17:25.2858495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,285.40*52
2024-08-05T10:17:26.2855607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,285.43*5B
2024-08-05T10:17:27.2853741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,285.28*7F
2024-08-05T10:17:28.2852902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,285.24*78
2024-08-05T10:17:29.2880152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,285.45*7B
2024-08-05T10:17:30.2878540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,285.57*73
2024-08-05T10:17:31.2875399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,285.58*57
2024-08-05T10:17:32.2873450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,285.57*72
2024-08-05T10:17:33.2871839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,285.71*75
2024-08-05T10:17:34.2918568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,285.67*78
2024-08-05T10:17:35.2872995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.52,285.30*5F
2024-08-05T10:17:36.2871138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.96,285.26*5C
2024-08-05T10:17:37.2869540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.47,285.70*73
2024-08-05T10:17:38.2867595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,285.60*7A
2024-08-05T10:17:39.2864685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,285.38*75
2024-08-05T10:17:40.2913963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,285.70*7B
2024-08-05T10:17:41.2912493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,285.99*79
2024-08-05T10:17:42.2908874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,285.69*53
2024-08-05T10:17:43.2907758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,285.33*54
2024-08-05T10:17:44.2905386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.07,285.26*5A
2024-08-05T10:17:45.2903668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,285.64*71
2024-08-05T10:17:46.2902491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.34,286.29*7F
2024-08-05T10:17:47.2922486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,286.03*76
2024-08-05T10:17:48.2862140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.92,285.33*55
2024-08-05T10:17:49.2860060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.41,285.35*5D
2024-08-05T10:17:50.2902223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.57,286.05*7A
2024-08-05T10:17:51.2932253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.72,286.55*75
2024-08-05T10:17:52.2930335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,286.42*71
2024-08-05T10:17:53.2928558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,286.19*5D
2024-08-05T10:17:54.2925474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,286.42*50
2024-08-05T10:17:55.2924283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,286.79*73
2024-08-05T10:17:56.2961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,286.94*79
2024-08-05T10:17:57.2959594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,286.94*55
2024-08-05T10:17:58.2957666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,287.12*7B
2024-08-05T10:17:59.2956699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.26,287.37*78
2024-08-05T10:18:00.2954863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.59,287.62*7F
2024-08-05T10:18:01.2952025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.51,288.06*55
2024-08-05T10:18:02.2950972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,288.14*54
2024-08-05T10:18:03.2948783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,287.82*7D
2024-08-05T10:18:04.2966847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,287.74*74
2024-08-05T10:18:05.2964686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,288.09*75
2024-08-05T10:18:06.2996093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,288.31*7E
2024-08-05T10:18:07.2896616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,288.07*52
2024-08-05T10:18:08.2894924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,287.63*52
2024-08-05T10:18:09.2892629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,287.47*7F
2024-08-05T10:18:10.2891489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,287.59*78
2024-08-05T10:18:11.2888154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,287.44*75
2024-08-05T10:18:12.2931560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,286.99*5C
2024-08-05T10:18:13.2977711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,286.87*52
2024-08-05T10:18:14.2976275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,286.82*70
2024-08-05T10:18:15.2973632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,286.41*78
2024-08-05T10:18:16.2972123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,286.11*77
2024-08-05T10:18:17.2969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,286.10*51
2024-08-05T10:18:18.2966733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,286.24*5D
2024-08-05T10:18:19.2965377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,285.99*5A
2024-08-05T10:18:20.2963643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,285.46*5D
2024-08-05T10:18:21.2961333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,285.70*7B
2024-08-05T10:18:22.2960136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.58,286.13*7A
2024-08-05T10:18:23.2987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,285.65*72
2024-08-05T10:18:24.2829304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,285.01*54
2024-08-05T10:18:25.2982992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,285.09*5D
2024-08-05T10:18:26.2980991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,285.06*7D
2024-08-05T10:18:27.2978481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,284.77*78
2024-08-05T10:18:28.2976888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,284.86*7C
2024-08-05T10:18:29.2975268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,285.19*5A
2024-08-05T10:18:30.2972814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,285.38*59
2024-08-05T10:18:31.2971733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,285.21*7D
2024-08-05T10:18:32.2970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,285.15*72
2024-08-05T10:18:33.2967686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,285.45*7D
2024-08-05T10:18:34.2850060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,285.71*5A
2024-08-05T10:18:35.2848336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,285.63*5F
2024-08-05T10:18:36.2846001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,285.69*5C
2024-08-05T10:18:37.3000460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,286.06*77
2024-08-05T10:18:38.2884134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,285.99*79
2024-08-05T10:18:39.2889118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,286.11*7A
2024-08-05T10:18:40.2880113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.98,286.63*52
2024-08-05T10:18:41.2878369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.51,286.73*53
2024-08-05T10:18:42.2876189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,286.57*56
2024-08-05T10:18:43.2874704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.13,286.74*7F
2024-08-05T10:18:44.2873036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.92,286.92*77
2024-08-05T10:18:45.2870450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,286.83*50
2024-08-05T10:18:46.2868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.53,286.81*5F
2024-08-05T10:18:47.2866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,286.83*5A
2024-08-05T10:18:48.2864538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,286.52*72
2024-08-05T10:18:49.2862853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.64,286.34*71
2024-08-05T10:18:50.2907270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,286.45*71
2024-08-05T10:18:51.2904908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,286.45*5E
2024-08-05T10:18:52.2903407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,286.21*5D
2024-08-05T10:18:53.2901370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,286.10*5A
2024-08-05T10:18:54.2937542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.18,286.13*75
2024-08-05T10:18:55.2936385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.34,285.92*79
2024-08-05T10:18:56.2934220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,285.81*5A
2024-08-05T10:18:57.2932977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,285.88*5C
2024-08-05T10:18:58.2929665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,285.66*58
2024-08-05T10:18:59.2957113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,285.57*75
2024-08-05T10:19:00.2889850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.32,285.50*7A
2024-08-05T10:19:01.2887958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.48,285.28*7A
2024-08-05T10:19:02.2885386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,285.02*59
2024-08-05T10:19:03.2884332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.65,284.92*56
2024-08-05T10:19:04.2840959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,285.02*5F
2024-08-05T10:19:05.2995559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,285.09*7B
2024-08-05T10:19:06.2993559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,284.81*77
2024-08-05T10:19:07.2938279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.24,284.56*70
2024-08-05T10:19:08.2962729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.45,284.76*70
2024-08-05T10:19:09.2960257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,284.62*5E
2024-08-05T10:19:10.2885940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.29,284.20*58
2024-08-05T10:19:11.2883076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,283.94*5D
2024-08-05T10:19:12.2881611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.54,284.36*70
2024-08-05T10:19:13.2897327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.35,285.05*73
2024-08-05T10:19:14.2896082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,284.76*5B
2024-08-05T10:19:15.2893433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.26,284.09*57
2024-08-05T10:19:16.2891515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.00,284.08*55
2024-08-05T10:19:17.2889767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.79,284.52*7F
2024-08-05T10:19:18.2887023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.57,285.11*7E
2024-08-05T10:19:19.2885871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,285.44*7C
2024-08-05T10:19:20.2883898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,285.45*55
2024-08-05T10:19:21.2902376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.20,285.26*5D
2024-08-05T10:19:22.2900087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.59,285.20*5F
2024-08-05T10:19:23.2920463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,285.56*72
2024-08-05T10:19:24.2918328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.68,285.98*7D
2024-08-05T10:19:25.2916439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.24,286.08*78
2024-08-05T10:19:26.2949708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,285.89*55
2024-08-05T10:19:27.2947477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.21,285.83*5C
2024-08-05T10:19:28.2945785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,286.06*5B
2024-08-05T10:19:29.2944016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.24,286.40*77
2024-08-05T10:19:30.2941936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.94,286.40*7C
2024-08-05T10:19:31.2939483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,286.02*5A
2024-08-05T10:19:32.2980339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,285.93*50
2024-08-05T10:19:33.2997180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,286.39*70
2024-08-05T10:19:34.2976998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.72,286.55*74
2024-08-05T10:19:35.2974790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,286.41*78
2024-08-05T10:19:36.2972859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,286.77*5D
2024-08-05T10:19:37.2843801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,286.94*5B
2024-08-05T10:19:38.2841600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,286.38*57
2024-08-05T10:19:39.2996306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,286.38*7A
2024-08-05T10:19:40.2993754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,286.96*79
2024-08-05T10:19:41.2879246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,287.12*7A
2024-08-05T10:19:42.2935403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,286.99*5E
2024-08-05T10:19:43.2933641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,286.83*53
2024-08-05T10:19:44.2930294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,286.78*7F
2024-08-05T10:19:45.2984748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.23,287.07*75
2024-08-05T10:19:46.2927328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,287.30*70
2024-08-05T10:19:47.2924857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,287.26*59
2024-08-05T10:19:48.2922992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,287.53*52
2024-08-05T10:19:49.2921304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,287.67*73
2024-08-05T10:19:50.2919498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,287.17*5C
2024-08-05T10:19:51.2916352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,286.79*56
2024-08-05T10:19:52.2915273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.11,287.02*74
2024-08-05T10:19:53.2945231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.60,287.51*70
2024-08-05T10:19:54.2944930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,287.38*78
2024-08-05T10:19:55.2942658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,286.66*56
2024-08-05T10:19:56.2939563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.90,286.32*54
2024-08-05T10:19:57.2938050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,286.29*5B
2024-08-05T10:19:58.2936036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,286.07*74
2024-08-05T10:19:59.2933752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.65,286.08*7D
2024-08-05T10:20:00.2932359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.70,286.50*70
2024-08-05T10:20:01.2930223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,286.80*79
2024-08-05T10:20:02.2945517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.50,286.31*52
2024-08-05T10:20:03.2944426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.89,285.33*55
2024-08-05T10:20:04.2942119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,285.00*74
2024-08-05T10:20:05.2941131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.32,285.84*7E
2024-08-05T10:20:06.2938781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.65,285.96*72
2024-08-05T10:20:07.2976235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.29,284.99*51
2024-08-05T10:20:08.2973390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.64,284.25*5C
2024-08-05T10:20:09.2854429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.25,284.26*50
2024-08-05T10:20:10.3008148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.08,285.09*71
2024-08-05T10:20:11.3006037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.47,285.89*77
2024-08-05T10:20:12.2848639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,285.86*56
2024-08-05T10:20:13.2891011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.02,285.32*5A
2024-08-05T10:20:14.2858631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.78,285.17*51
2024-08-05T10:20:15.3012679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.25,285.44*73
2024-08-05T10:20:16.3009465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.77,285.57*72
2024-08-05T10:20:17.3006646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,285.86*77
2024-08-05T10:20:18.3005915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,286.31*77
2024-08-05T10:20:19.2848569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,286.28*55
2024-08-05T10:20:20.2846295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.52,285.78*5A
2024-08-05T10:20:21.2843933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.96,285.59*5F
2024-08-05T10:20:22.2997752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.62,286.09*73
2024-08-05T10:20:23.2995268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.63,286.49*75
2024-08-05T10:20:24.2868652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,286.16*5E
2024-08-05T10:20:25.2867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.93,285.49*5C
2024-08-05T10:20:26.2866203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.81,285.35*5B
2024-08-05T10:20:27.2863597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.30,285.91*78
2024-08-05T10:20:28.2862251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.45,286.36*76
2024-08-05T10:20:29.2860367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,285.99*72
2024-08-05T10:20:30.2950368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.35,285.46*57
2024-08-05T10:20:31.2948479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.01,285.38*5E
2024-08-05T10:20:32.2946951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.64,285.69*7E
2024-08-05T10:20:33.2958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.37,286.30*71
2024-08-05T10:20:34.2973692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.40,286.78*7C
2024-08-05T10:20:35.2973277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,286.65*7E
2024-08-05T10:20:36.2871089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.33,285.99*58
2024-08-05T10:20:37.2868704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.89,285.79*5C
2024-08-05T10:20:38.2885260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.43,286.26*76
2024-08-05T10:20:39.2864516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.16,286.87*7C
2024-08-05T10:20:40.2862940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.66,286.72*7F
2024-08-05T10:20:41.2861441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,286.39*7F
2024-08-05T10:20:42.2923125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.00,286.49*58
2024-08-05T10:20:43.2921338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.80,286.47*5D
2024-08-05T10:20:44.2918671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,286.23*5A
2024-08-05T10:20:45.2917316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.96,286.43*7C
2024-08-05T10:20:46.2914884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.22,286.91*7F
2024-08-05T10:20:47.2912706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,287.03*77
2024-08-05T10:20:48.2911484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.50,286.56*57
2024-08-05T10:20:49.2909143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.03,285.89*58
2024-08-05T10:20:50.2907099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.37,285.81*70
2024-08-05T10:20:51.2904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.07,286.39*7E
2024-08-05T10:20:52.2903952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.27,286.56*71
2024-08-05T10:20:53.2900927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,286.24*5D
2024-08-05T10:20:54.2899471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.64,285.71*5D
2024-08-05T10:20:55.2952726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.17,285.07*58
2024-08-05T10:20:56.2958998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,284.97*79
2024-08-05T10:20:57.2948973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.06,285.34*74
2024-08-05T10:20:58.2945832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.10,284.85*7D
2024-08-05T10:20:59.2943452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,284.24*52
2024-08-05T10:21:00.2942601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.60,284.27*59
2024-08-05T10:21:01.2875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.29,284.58*56
2024-08-05T10:21:02.2991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.82,284.69*73
2024-08-05T10:21:03.2990263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.73,284.47*70
2024-08-05T10:21:04.2988845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,284.38*58
2024-08-05T10:21:05.2985434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,284.51*57
2024-08-05T10:21:06.2859499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,284.73*5E
2024-08-05T10:21:07.3012903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.14,285.15*79
2024-08-05T10:21:08.3012146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,285.49*76
2024-08-05T10:21:09.3010278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,285.48*71
2024-08-05T10:21:10.2899208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,285.45*71
2024-08-05T10:21:11.2962042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,285.74*7C
2024-08-05T10:21:12.2961043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.32,286.01*58
2024-08-05T10:21:13.2888894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.99,286.06*54
2024-08-05T10:21:14.2887282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,286.17*59
2024-08-05T10:21:15.2885186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.17,286.17*70
2024-08-05T10:21:16.2883043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,286.09*7A
2024-08-05T10:21:17.2880694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,286.28*55
2024-08-05T10:21:18.2878885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.90,286.62*58
2024-08-05T10:21:19.2877487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,286.62*5A
2024-08-05T10:21:20.2874584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,286.46*77
2024-08-05T10:21:21.2873115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,286.28*7B
2024-08-05T10:21:22.2910906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,286.09*56
2024-08-05T10:21:23.2930099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,285.95*57
2024-08-05T10:21:24.2928335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.37,286.37*75
2024-08-05T10:21:25.2926199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.36,286.97*78
2024-08-05T10:21:26.2924232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,286.08*7E
2024-08-05T10:21:27.2980697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.41,285.30*5A
2024-08-05T10:21:28.2998934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.18,285.50*5A
2024-08-05T10:21:29.2997132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.04,285.70*7A
2024-08-05T10:21:30.2995031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,285.54*7C
2024-08-05T10:21:31.2991867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,285.36*79
2024-08-05T10:21:32.2990362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,285.44*57
2024-08-05T10:21:33.2988672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,285.94*53
2024-08-05T10:21:34.2986550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,286.48*7A
2024-08-05T10:21:35.2984249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,286.52*7B
2024-08-05T10:21:36.2982499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,286.37*54
2024-08-05T10:21:37.2979873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.47,286.32*5D
2024-08-05T10:21:38.2857928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.64,286.49*53
2024-08-05T10:21:39.2903992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,286.91*76
2024-08-05T10:21:40.2902757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.87,287.26*7C
2024-08-05T10:21:41.2901156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,286.92*7E
2024-08-05T10:21:42.2898648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,286.28*5E
2024-08-05T10:21:43.2897527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.72,285.99*54
2024-08-05T10:21:44.2894413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.11,286.20*55
2024-08-05T10:21:45.2891858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.30,286.66*7A
2024-08-05T10:21:46.2906906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.85,286.51*7D
2024-08-05T10:21:47.2896584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,285.71*51
2024-08-05T10:21:48.2958554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.06,285.16*5A
2024-08-05T10:21:49.2955699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.35,285.29*52
2024-08-05T10:21:50.2953956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.26,285.44*7A
2024-08-05T10:21:51.2952715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.04,285.30*71
2024-08-05T10:21:52.2949917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,285.08*7C
2024-08-05T10:21:53.2949257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.65,285.00*56
2024-08-05T10:21:54.2946849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.56,284.98*5B
2024-08-05T10:21:55.2945128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,285.09*78
2024-08-05T10:21:56.2941634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.09,285.57*7E
2024-08-05T10:21:57.2939864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.70,286.24*72
2024-08-05T10:21:58.2939028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.28,286.30*5B
2024-08-05T10:21:59.2935370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.42,285.98*58
2024-08-05T10:22:00.2934332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.21,286.04*50
2024-08-05T10:22:01.2932064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.45,286.42*73
2024-08-05T10:22:02.2902946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.59,286.63*7B
2024-08-05T10:22:03.2901430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,286.68*58
2024-08-05T10:22:04.2952671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,286.89*51
2024-08-05T10:22:05.2951134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,287.09*73
2024-08-05T10:22:06.2948343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,287.03*70
2024-08-05T10:22:07.2947740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,286.90*50
2024-08-05T10:22:08.2945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,286.86*55
2024-08-05T10:22:09.2942906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,287.12*79
2024-08-05T10:22:10.2940833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.26,287.03*75
2024-08-05T10:22:11.2959504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,286.67*58
2024-08-05T10:22:12.2957080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.52,286.78*51
2024-08-05T10:22:13.2955966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,287.06*76
2024-08-05T10:22:14.2954393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.22,286.91*72
2024-08-05T10:22:15.2950663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,286.68*79
2024-08-05T10:22:16.2948730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,286.80*51
2024-08-05T10:22:17.2947477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,287.01*5F
2024-08-05T10:22:18.2944328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,287.03*5B
2024-08-05T10:22:19.2943104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,286.90*73
2024-08-05T10:22:20.2997090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.68,286.70*79
2024-08-05T10:22:21.2886679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,286.71*5A
2024-08-05T10:22:22.2884259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.45,287.07*5B
2024-08-05T10:22:23.2882667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,287.33*57
2024-08-05T10:22:24.2880437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,287.12*74
2024-08-05T10:22:25.2878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,287.08*78
2024-08-05T10:22:26.2876096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.27,287.32*5A
2024-08-05T10:22:27.2874575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,287.37*72
2024-08-05T10:22:28.2871910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,287.42*75
2024-08-05T10:22:29.2870309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,287.51*77
2024-08-05T10:22:30.2867800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,287.53*78
2024-08-05T10:22:31.2867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,287.11*50
2024-08-05T10:22:32.2865160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,286.60*5C
2024-08-05T10:22:33.3019560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,286.57*78
2024-08-05T10:22:34.3017201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.48,286.54*75
2024-08-05T10:22:35.2878021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,286.20*7F
2024-08-05T10:22:36.2955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.18,285.84*5D
2024-08-05T10:22:37.2975191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.60,285.59*53
2024-08-05T10:22:38.2973555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,285.49*76
2024-08-05T10:22:39.2972358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,285.19*73
2024-08-05T10:22:40.2970102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,284.99*73
2024-08-05T10:22:41.2863749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,285.25*58
2024-08-05T10:22:42.2861549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,285.69*5C
2024-08-05T10:22:43.2860131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,285.66*5D
2024-08-05T10:22:44.2857279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,285.02*5E
2024-08-05T10:22:45.3011288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,284.80*7B
2024-08-05T10:22:46.3009424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.53,285.42*70
2024-08-05T10:22:47.3008119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,285.75*76
2024-08-05T10:22:48.3006089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,285.38*56
2024-08-05T10:22:49.2892159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,285.25*52
2024-08-05T10:22:50.2890298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.82,285.81*7B
2024-08-05T10:22:51.2888322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.79,285.75*79
2024-08-05T10:22:52.2885584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.13,285.11*56
2024-08-05T10:22:53.2883738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.96,285.10*59
2024-08-05T10:22:54.2881495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.95,285.90*73
2024-08-05T10:22:55.2879874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.37,286.18*7C
2024-08-05T10:22:56.2905414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,285.55*5D
2024-08-05T10:22:57.2903866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.93,284.91*5B
2024-08-05T10:22:58.2901465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.70,284.88*5F
2024-08-05T10:22:59.2899862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.55,285.10*7E
2024-08-05T10:23:00.2897982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.83,285.28*72
2024-08-05T10:23:01.2895823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,285.56*77
2024-08-05T10:23:02.2893894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,285.60*5B
2024-08-05T10:23:03.2938253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.51,285.42*5F
2024-08-05T10:23:04.2935205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.57,285.75*5E
2024-08-05T10:23:05.3016598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.23,286.29*7E
2024-08-05T10:23:06.3014237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.60,286.58*7E
2024-08-05T10:23:07.3013253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,286.81*59
2024-08-05T10:23:08.2967645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,287.00*5D
2024-08-05T10:23:09.2965427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,287.21*75
2024-08-05T10:23:10.2963747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,287.47*71
2024-08-05T10:23:11.2961096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,287.81*54
2024-08-05T10:23:12.2959739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.08,287.95*5E
2024-08-05T10:23:13.2957900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,287.96*79
2024-08-05T10:23:14.2956056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,287.89*7B
2024-08-05T10:23:15.2954301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,288.12*77
2024-08-05T10:23:16.2951716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,288.33*5A
2024-08-05T10:23:17.2949796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,287.94*54
2024-08-05T10:23:18.2947910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,287.74*74
2024-08-05T10:23:19.2945746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.61,287.82*71
2024-08-05T10:23:20.2943673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.12,287.55*74
2024-08-05T10:23:21.2864143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,287.25*59
2024-08-05T10:23:22.2881881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,287.48*5B
2024-08-05T10:23:23.2879289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,287.72*7E
2024-08-05T10:23:24.2877622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,287.54*55
2024-08-05T10:23:25.2875319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,287.18*5D
2024-08-05T10:23:26.2873472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,286.86*7C
2024-08-05T10:23:27.3027271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,286.62*71
2024-08-05T10:23:28.3025354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,286.85*73
2024-08-05T10:23:29.3022947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,286.90*77
2024-08-05T10:23:30.2865291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,286.29*59
2024-08-05T10:23:31.2862741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,285.74*5D
2024-08-05T10:23:32.3017097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,285.71*71
2024-08-05T10:23:33.3014731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.86,285.81*74
2024-08-05T10:23:34.3012722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,285.66*7D
2024-08-05T10:23:35.2855364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,285.41*54
2024-08-05T10:23:36.2852987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.33,285.41*55
2024-08-05T10:23:37.3007258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,285.32*5E
2024-08-05T10:23:38.3004534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,285.09*75
2024-08-05T10:23:39.3023398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,285.11*74
2024-08-05T10:23:40.2902714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,285.33*7A
2024-08-05T10:23:41.2900322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,285.41*7D
2024-08-05T10:23:42.2898727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,285.13*58
2024-08-05T10:23:43.2896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,284.91*5B
2024-08-05T10:23:44.2925296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,284.96*7B
2024-08-05T10:23:45.2893244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,284.97*78
2024-08-05T10:23:46.2890952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,285.21*7F
2024-08-05T10:23:47.2888644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,285.61*72
2024-08-05T10:23:48.2885788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,285.52*78
2024-08-05T10:23:49.2885341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,285.23*5E
2024-08-05T10:23:50.2899467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.34,285.20*5A
2024-08-05T10:23:51.2922791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.44,285.33*5D
2024-08-05T10:23:52.2921698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,285.35*7D
2024-08-05T10:23:53.2920792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,285.29*7E
2024-08-05T10:23:54.2917955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,285.30*72
2024-08-05T10:23:55.2941082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,285.08*53
2024-08-05T10:23:56.2904309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,284.80*54
2024-08-05T10:23:57.2901716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,284.75*77
2024-08-05T10:23:58.2899421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,284.94*7C
2024-08-05T10:23:59.2898343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,284.91*7D
2024-08-05T10:24:00.2896047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,284.54*5D
2024-08-05T10:24:01.2893928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,284.39*5B
2024-08-05T10:24:02.2890561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,284.67*7E
2024-08-05T10:24:03.2889761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.16,284.86*7A
2024-08-05T10:24:04.2946626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,284.79*79
2024-08-05T10:24:05.2859273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,284.48*51
2024-08-05T10:24:06.2857286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.86,284.11*52
2024-08-05T10:24:07.2913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,284.15*5A
2024-08-05T10:24:08.2912108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.95,284.74*71
2024-08-05T10:24:09.2909610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.33,285.01*7C
2024-08-05T10:24:10.2951007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,284.88*56
2024-08-05T10:24:11.2855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.96,284.88*57
2024-08-05T10:24:12.3010079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.91,285.01*55
2024-08-05T10:24:13.3008444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,284.90*7D
2024-08-05T10:24:14.3005585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.84,284.92*78
2024-08-05T10:24:15.3003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.14,285.43*7D
2024-08-05T10:24:16.3002326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,285.90*7A
2024-08-05T10:24:17.3000465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,285.77*58
2024-08-05T10:24:18.2997915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.65,285.45*52
2024-08-05T10:24:19.3064024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.02,285.49*58
2024-08-05T10:24:20.3003767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,285.65*78
2024-08-05T10:24:21.2992095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.14,285.69*7D
2024-08-05T10:24:22.2990775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,285.63*75
2024-08-05T10:24:23.2988448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,285.50*56
2024-08-05T10:24:24.2986256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.96,285.43*5A
2024-08-05T10:24:25.2984318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,285.61*75
2024-08-05T10:24:26.3002793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,285.59*71
2024-08-05T10:24:27.3001818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,285.28*7E
2024-08-05T10:24:28.2999969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.95,284.99*5E
2024-08-05T10:24:29.2997565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.60,285.00*59
2024-08-05T10:24:30.2996221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,285.24*73
2024-08-05T10:24:31.2993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,285.39*71
2024-08-05T10:24:32.2991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,285.49*7E
2024-08-05T10:24:33.2988794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,285.69*57
2024-08-05T10:24:34.2987234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,285.76*50
2024-08-05T10:24:35.2984335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,285.55*7D
2024-08-05T10:24:36.2914088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.56,285.71*7C
2024-08-05T10:24:37.2963832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.22,286.25*75
2024-08-05T10:24:38.2998954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,286.58*5C
2024-08-05T10:24:39.2996558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,286.47*58
2024-08-05T10:24:40.2995903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,286.46*50
2024-08-05T10:24:41.2993069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,286.86*70
2024-08-05T10:24:42.2945589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.11,286.87*7C
2024-08-05T10:24:43.2943975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.67,286.68*5A
2024-08-05T10:24:44.2941836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,286.87*54
2024-08-05T10:24:45.2939536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,286.94*76
2024-08-05T10:24:46.2938373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,286.69*7C
2024-08-05T10:24:47.2936551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,286.52*78
2024-08-05T10:24:48.2934933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,286.73*54
2024-08-05T10:24:49.2993373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,286.88*79
2024-08-05T10:24:50.2992013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,286.47*72
2024-08-05T10:24:51.2989543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,286.26*72
2024-08-05T10:24:52.2986935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,286.50*52
2024-08-05T10:24:53.2871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,286.46*5B
2024-08-05T10:24:54.2870274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,286.29*7A
2024-08-05T10:24:55.2908554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.23,286.53*76
2024-08-05T10:24:56.2996694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.59,286.89*7A
2024-08-05T10:24:57.2919143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.08,286.63*51
2024-08-05T10:24:58.2917040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.22,286.09*53
2024-08-05T10:24:59.2915591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,285.84*50
2024-08-05T10:25:00.2913298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.06,285.99*73
2024-08-05T10:25:01.2911609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.78,285.76*7F
2024-08-05T10:25:02.2908970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,285.37*5A
2024-08-05T10:25:03.2907252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.19,285.37*57
2024-08-05T10:25:04.2940855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,285.38*5C
2024-08-05T10:25:05.2963951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,285.00*71
2024-08-05T10:25:06.2961277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,284.85*7E
2024-08-05T10:25:07.2959343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.32,285.14*71
2024-08-05T10:25:08.2957417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,285.44*73
2024-08-05T10:25:09.3005310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,285.50*71
2024-08-05T10:25:10.3003227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,285.15*52
2024-08-05T10:25:11.3000631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,285.09*5F
2024-08-05T10:25:12.2999331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.16,285.51*74
2024-08-05T10:25:13.2997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.41,285.78*71
2024-08-05T10:25:14.2994959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,285.79*71
2024-08-05T10:25:15.2861379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.45,285.80*58
2024-08-05T10:25:16.3015837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.22,285.63*5D
2024-08-05T10:25:17.3013246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,285.55*5C
2024-08-05T10:25:18.3011749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,285.82*7F
2024-08-05T10:25:19.3009709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.56,286.21*74
2024-08-05T10:25:20.3008085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,286.21*72
2024-08-05T10:25:21.3005734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.58,286.26*5C
2024-08-05T10:25:22.3004292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.73,286.36*5E
2024-08-05T10:25:23.3002076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,286.28*5A
2024-08-05T10:25:24.2999038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.50,286.47*71
2024-08-05T10:25:25.2997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.37,286.90*79
2024-08-05T10:25:26.2995746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,287.06*74
2024-08-05T10:25:27.2994266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,286.88*5A
2024-08-05T10:25:28.2992123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,286.48*54
2024-08-05T10:25:29.2989415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,286.48*52
2024-08-05T10:25:30.3025053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.77,286.95*7E
2024-08-05T10:25:31.2915583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.48,287.29*73
2024-08-05T10:25:32.2913492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,287.05*7E
2024-08-05T10:25:33.2911500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,286.80*5F
2024-08-05T10:25:34.2909801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.35,286.77*5F
2024-08-05T10:25:35.2906666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.51,286.56*54
2024-08-05T10:25:36.2905189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,286.54*78
2024-08-05T10:25:37.2903985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.28,286.87*7B
2024-08-05T10:25:38.2899999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,286.60*79
2024-08-05T10:25:39.2900015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,286.00*5F
2024-08-05T10:25:40.2898239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.18,285.78*58
2024-08-05T10:25:41.2896157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,285.77*72
2024-08-05T10:25:42.2893788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.70,285.82*79
2024-08-05T10:25:43.2891857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,285.73*76
2024-08-05T10:25:44.2889955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,285.56*5D
2024-08-05T10:25:45.2887893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,285.44*53
2024-08-05T10:25:46.2886670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,285.50*5C
2024-08-05T10:25:47.2884553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,285.70*76
2024-08-05T10:25:48.3039289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,285.76*79
2024-08-05T10:25:49.2898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,285.87*59
2024-08-05T10:25:50.2895598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,286.15*73
2024-08-05T10:25:51.2892967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,286.04*7D
2024-08-05T10:25:52.2892885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,285.64*74
2024-08-05T10:25:53.2940226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,285.70*71
2024-08-05T10:25:54.2938238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,286.11*71
2024-08-05T10:25:55.2936489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,286.18*52
2024-08-05T10:25:56.2934738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,285.87*5C
2024-08-05T10:25:57.2932020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.31,285.75*7D
2024-08-05T10:25:58.2930741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.34,286.12*7B
2024-08-05T10:25:59.2929320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.78,286.52*7F
2024-08-05T10:26:00.2927409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,286.72*73
2024-08-05T10:26:01.2925410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,286.88*5D
2024-08-05T10:26:02.2922997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,286.81*55
2024-08-05T10:26:03.2922150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,286.81*7A
2024-08-05T10:26:04.2919143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.44,286.81*76
2024-08-05T10:26:05.2917251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,286.90*7A
2024-08-05T10:26:06.2916476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,287.27*5D
2024-08-05T10:26:07.2914021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,287.20*75
2024-08-05T10:26:08.2939030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,286.49*7C
2024-08-05T10:26:09.2937244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,286.22*75
2024-08-05T10:26:10.2935050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.19,286.47*5A
2024-08-05T10:26:11.2933044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,286.72*59
2024-08-05T10:26:12.2931401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,286.49*7C
2024-08-05T10:26:13.2945526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,286.14*78
2024-08-05T10:26:14.3051025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,286.16*79
2024-08-05T10:26:15.3034563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,286.19*75
2024-08-05T10:26:16.2876218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,286.37*53
2024-08-05T10:26:17.2874213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,286.37*51
2024-08-05T10:26:18.3028637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,285.66*7C
2024-08-05T10:26:19.3026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,285.40*72
2024-08-05T10:26:20.3025083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,285.86*77
2024-08-05T10:26:21.3023443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,286.07*7A
2024-08-05T10:26:22.3021343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,285.68*56
2024-08-05T10:26:23.2891273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,285.32*5B
2024-08-05T10:26:24.3046623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,285.46*7B
2024-08-05T10:26:25.3044778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.63,285.59*76
2024-08-05T10:26:26.2885735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,285.47*51
2024-08-05T10:26:27.2884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,285.26*58
2024-08-05T10:26:28.2881904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,285.12*5C
2024-08-05T10:26:29.3035547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,285.12*7A
2024-08-05T10:26:30.3034926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.65,285.16*75
2024-08-05T10:26:31.3032100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,285.22*73
2024-08-05T10:26:32.2874519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,285.06*57
2024-08-05T10:26:33.2873197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.91,284.50*57
2024-08-05T10:26:34.2871716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,284.25*59
2024-08-05T10:26:35.3024992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.60,284.44*7A
2024-08-05T10:26:36.3023050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.45,284.14*72
2024-08-05T10:26:37.3020785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,283.59*56
2024-08-05T10:26:38.3019234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.51,283.53*5F
2024-08-05T10:26:39.2886432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,283.73*5B
2024-08-05T10:26:40.3040568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.50,284.03*7A
2024-08-05T10:26:41.3038859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.79,284.00*75
2024-08-05T10:26:42.3036660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,283.59*57
2024-08-05T10:26:43.2878721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.34,283.26*53
2024-08-05T10:26:44.2875663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,283.37*58
2024-08-05T10:26:45.3031134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.79,284.07*76
2024-08-05T10:26:46.3028912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.62,284.17*76
2024-08-05T10:26:47.3044373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,283.53*7E
2024-08-05T10:26:48.2886309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.33,283.34*56
2024-08-05T10:26:49.2884906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.49,283.69*5D
2024-08-05T10:26:50.3038715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.70,284.15*7A
2024-08-05T10:26:51.3037040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.42,284.51*7D
2024-08-05T10:26:52.3034896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.21,284.66*72
2024-08-05T10:26:53.2878152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.86,284.72*5A
2024-08-05T10:26:54.2875482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.49,284.82*52
2024-08-05T10:26:55.3030271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,285.04*5C
2024-08-05T10:26:56.3046086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.15,285.54*74
2024-08-05T10:26:57.3043276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.71,285.98*7E
2024-08-05T10:26:58.2885554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,285.90*56
2024-08-05T10:26:59.2952075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.40,285.69*55
2024-08-05T10:27:00.2950400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.95,285.84*56
2024-08-05T10:27:01.2948622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.98,286.35*78
2024-08-05T10:27:02.2946439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.27,287.06*75
2024-08-05T10:27:03.2943628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.05,287.10*72
2024-08-05T10:27:04.2971161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.91,286.35*51
2024-08-05T10:27:05.2922687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.76,285.80*5C
2024-08-05T10:27:06.2921199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.26,286.09*7F
2024-08-05T10:27:07.2918859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.40,286.53*77
2024-08-05T10:27:08.2917136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.26,286.18*71
2024-08-05T10:27:09.2915249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.24,285.54*58
2024-08-05T10:27:10.2913636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.13,285.02*56
2024-08-05T10:27:11.2911281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.57,284.74*55
2024-08-05T10:27:12.2909036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.66,284.93*78
2024-08-05T10:27:13.2907306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.38,285.35*72
2024-08-05T10:27:14.2905000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,285.38*70
2024-08-05T10:27:15.2903517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.59,285.12*50
2024-08-05T10:27:16.2900994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-3.67,284.93*54
2024-08-05T10:27:17.2898912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.25,285.10*5E
2024-08-05T10:27:18.3053709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.60,285.45*74
2024-08-05T10:27:19.3050846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.95,285.79*7B
2024-08-05T10:27:20.3050374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,286.22*7E
2024-08-05T10:27:21.2927529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.85,286.46*5B
2024-08-05T10:27:22.2978929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.53,286.54*5D
2024-08-05T10:27:23.2976687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,286.71*57
2024-08-05T10:27:24.2974074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.84,286.62*7C
2024-08-05T10:27:25.2973350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.01,286.69*7F
2024-08-05T10:27:26.2970125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,287.10*7D
2024-08-05T10:27:27.3008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,287.48*71
2024-08-05T10:27:28.3007107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.65,287.68*58
2024-08-05T10:27:29.3004110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.60,287.57*5A
2024-08-05T10:27:30.3002849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.91,287.37*5B
2024-08-05T10:27:31.3001479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.42,287.31*7E
2024-08-05T10:27:32.2999036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.14,287.66*77
2024-08-05T10:27:33.2997495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,287.80*7E
2024-08-05T10:27:34.3030838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,287.43*53
2024-08-05T10:27:35.3028401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.75,287.25*54
2024-08-05T10:27:36.3027180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,287.39*7E
2024-08-05T10:27:37.3025208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.98,287.31*77
2024-08-05T10:27:38.2949201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,286.85*7B
2024-08-05T10:27:39.2946823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.91,286.57*57
2024-08-05T10:27:40.2944457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.03,286.71*59
2024-08-05T10:27:41.2949880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,286.98*7E
2024-08-05T10:27:42.2941589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.66,287.01*74
2024-08-05T10:27:43.2938832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.90,286.38*77
2024-08-05T10:27:44.2937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.82,285.80*57
2024-08-05T10:27:45.2935404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.75,285.96*56
2024-08-05T10:27:46.2932570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,286.32*50
2024-08-05T10:27:47.2931740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,286.30*72
2024-08-05T10:27:48.2929528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,286.03*74
2024-08-05T10:27:49.2927091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.35,285.82*75
2024-08-05T10:27:50.3032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.19,285.93*5C
2024-08-05T10:27:51.2894025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.47,286.25*5E
2024-08-05T10:27:52.2940627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,286.31*54
2024-08-05T10:27:53.3028407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,286.32*76
2024-08-05T10:27:54.3027177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.58,286.36*7C
2024-08-05T10:27:55.3025298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,286.24*76
2024-08-05T10:27:56.3022202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.16,286.20*52
2024-08-05T10:27:57.3020656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.32,286.30*50
2024-08-05T10:27:58.3018421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,286.38*5C
2024-08-05T10:27:59.2916602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,286.41*73
2024-08-05T10:28:00.2914500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,286.62*73
2024-08-05T10:28:01.2912760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,286.99*79
2024-08-05T10:28:02.2910241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,286.48*5D
2024-08-05T10:28:03.3015835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.95,285.86*5C
2024-08-05T10:28:04.3035807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.62,286.11*58
2024-08-05T10:28:05.3048489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.52,286.62*71
2024-08-05T10:28:06.3046702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.56,286.39*7D
2024-08-05T10:28:07.3044527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,286.07*77
2024-08-05T10:28:08.2926307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.82,286.12*56
2024-08-05T10:28:09.2950221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.04,286.16*54
2024-08-05T10:28:10.3039299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,286.37*72
2024-08-05T10:28:11.3044449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.08,286.72*7E
2024-08-05T10:28:12.3035879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,286.67*70
2024-08-05T10:28:13.3033728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,286.21*5F
2024-08-05T10:28:14.3031543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.72,285.94*54
2024-08-05T10:28:15.3029720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.48,286.16*50
2024-08-05T10:28:16.3027893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.17,286.59*7C
2024-08-05T10:28:17.3025572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,286.78*78
2024-08-05T10:28:18.3024565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,286.44*7F
2024-08-05T10:28:19.3022142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.90,286.07*56
2024-08-05T10:28:20.3019624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.73,286.25*5E
2024-08-05T10:28:21.3019006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.64,286.53*75
2024-08-05T10:28:22.3016387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,286.70*79
2024-08-05T10:28:23.3014725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,286.54*73
2024-08-05T10:28:24.3012052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,286.29*5A
2024-08-05T10:28:25.3010161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,286.33*5D
2024-08-05T10:28:26.3043874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,286.51*5E
2024-08-05T10:28:27.3041207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,286.40*75
2024-08-05T10:28:28.3039650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,286.35*77
2024-08-05T10:28:29.3036800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,286.35*74
2024-08-05T10:28:30.3035522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,286.25*50
2024-08-05T10:28:31.3034252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,286.31*55
2024-08-05T10:28:32.3031639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,286.50*72
2024-08-05T10:28:33.3030853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,286.22*77
2024-08-05T10:28:34.3028730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,285.83*56
2024-08-05T10:28:35.3026347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.14,285.92*5C
2024-08-05T10:28:36.3024417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,286.05*5D
2024-08-05T10:28:37.3021780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,285.80*77
2024-08-05T10:28:38.3020866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,285.70*71
2024-08-05T10:28:39.3019166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,285.75*7F
2024-08-05T10:28:40.3017383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,285.76*5D
2024-08-05T10:28:41.3014176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.56,285.70*5D
2024-08-05T10:28:42.3013611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,285.39*5B
2024-08-05T10:28:43.3011359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,285.33*7C
2024-08-05T10:28:44.3009077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.12,285.60*76
2024-08-05T10:28:45.3006901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,285.59*75
2024-08-05T10:28:46.3004281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,285.23*52
2024-08-05T10:28:47.3002344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.06,285.25*5C
2024-08-05T10:28:48.3000708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,285.46*50
2024-08-05T10:28:49.2999945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.20,284.86*73
2024-08-05T10:28:50.2998146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,284.33*7B
2024-08-05T10:28:51.2995616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,284.62*72
2024-08-05T10:28:52.2994162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.39,285.29*59
2024-08-05T10:28:53.2991457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.97,285.50*57
2024-08-05T10:28:54.2903344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,285.08*55
2024-08-05T10:28:55.2902639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,284.85*50
2024-08-05T10:28:56.3056300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,285.10*70
2024-08-05T10:28:57.3054960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.02,285.48*74
2024-08-05T10:28:58.3052289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.46,285.85*7E
2024-08-05T10:28:59.3051172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.20,286.04*70
2024-08-05T10:29:00.2891866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.57,285.60*5F
2024-08-05T10:29:01.2928863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.24,285.17*5E
2024-08-05T10:29:02.2927560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,285.61*78
2024-08-05T10:29:03.2925706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.00,285.76*7B
2024-08-05T10:29:04.2922897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.01,285.32*72
2024-08-05T10:29:05.2921268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.01,285.22*50
2024-08-05T10:29:06.2920009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.16,285.39*52
2024-08-05T10:29:07.2918307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.69,285.38*5C
2024-08-05T10:29:08.2914754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.32,285.61*75
2024-08-05T10:29:09.2914847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.76,285.71*7B
2024-08-05T10:29:10.3066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.30,285.41*75
2024-08-05T10:29:11.2952575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.68,285.10*54
2024-08-05T10:29:12.2979855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.78,285.14*55
2024-08-05T10:29:13.3030544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.26,285.63*75
2024-08-05T10:29:14.3056334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.54,286.01*79
2024-08-05T10:29:15.3053447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,285.62*72
2024-08-05T10:29:16.2896571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.28,284.96*59
2024-08-05T10:29:17.2893739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.10,284.67*5D
2024-08-05T10:29:18.3047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.49,285.14*7F
2024-08-05T10:29:19.3046529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.69,285.55*78
2024-08-05T10:29:20.3043702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,285.19*7A
2024-08-05T10:29:21.3042529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.86,284.88*56
2024-08-05T10:29:22.3040845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.66,285.11*5A
2024-08-05T10:29:23.3039024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.66,285.52*74
2024-08-05T10:29:24.3036883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.51,285.90*7C
2024-08-05T10:29:25.3034859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.52,286.44*7F
2024-08-05T10:29:26.3032964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,286.81*57
2024-08-05T10:29:27.2956570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,286.71*59
2024-08-05T10:29:28.2953936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,286.79*50
2024-08-05T10:29:29.2952276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,287.00*7D
2024-08-05T10:29:30.2950947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.76,286.96*76
2024-08-05T10:29:31.2948855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,287.02*73
2024-08-05T10:29:32.2946597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,287.34*53
2024-08-05T10:29:33.2944869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,287.63*77
2024-08-05T10:29:34.2965001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,287.78*76
2024-08-05T10:29:35.3005901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.61,287.63*79
2024-08-05T10:29:36.3003920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,287.35*54
2024-08-05T10:29:37.3001688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.60,287.48*54
2024-08-05T10:29:38.2999413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,287.82*56
2024-08-05T10:29:39.3039272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.33,287.88*74
2024-08-05T10:29:40.2919056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,287.41*73
2024-08-05T10:29:41.2960564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.51,286.93*5A
2024-08-05T10:29:42.3043457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.02,286.92*51
2024-08-05T10:29:43.3041784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,287.13*71
2024-08-05T10:29:44.3040230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.40,287.30*72
2024-08-05T10:29:45.3038084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,287.22*7F
2024-08-05T10:29:46.3035334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,286.78*54
2024-08-05T10:29:47.3034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.63,286.15*5B
2024-08-05T10:29:48.3032314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.17,285.96*50
2024-08-05T10:29:49.3030343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.56,286.45*74
2024-08-05T10:29:50.3028557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.04,286.76*73
2024-08-05T10:29:51.3026435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,286.33*79
2024-08-05T10:29:52.3025017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,285.78*58
2024-08-05T10:29:53.3021374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.55,285.61*5E
2024-08-05T10:29:54.2905890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,285.73*5B
2024-08-05T10:29:55.3059441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.26,286.19*7E
2024-08-05T10:29:56.3057300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.44,286.04*75
2024-08-05T10:29:57.3071230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,285.43*50
2024-08-05T10:29:58.3052793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.12,285.18*54
2024-08-05T10:29:59.3051565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.90,285.25*5B
2024-08-05T10:30:00.2921137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,285.23*75
2024-08-05T10:30:01.2970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.05,285.16*72
2024-08-05T10:30:02.2967509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.72,285.48*7E
2024-08-05T10:30:03.2966030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,285.97*50
2024-08-05T10:30:04.2963526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.30,286.08*5A
2024-08-05T10:30:05.3026875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,285.77*5D
2024-08-05T10:30:06.3024951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,285.60*5A
2024-08-05T10:30:07.2956236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,285.83*76
2024-08-05T10:30:08.2953372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.69,286.16*7A
2024-08-05T10:30:09.2950209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,286.51*76
2024-08-05T10:30:10.3003473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,286.57*7D
2024-08-05T10:30:11.2999124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.10,286.21*5F
2024-08-05T10:30:12.2997413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.18,285.87*5F
2024-08-05T10:30:13.2914238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.07,285.84*7C
2024-08-05T10:30:14.3068934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.47,286.10*72
2024-08-05T10:30:15.2938176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,286.37*70
2024-08-05T10:30:16.2936458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,286.17*55
2024-08-05T10:30:17.2934543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,286.07*56
2024-08-05T10:30:18.2933375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.26,286.04*5D
2024-08-05T10:30:19.2930441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,286.03*7A
2024-08-05T10:30:20.2929454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,286.43*75
2024-08-05T10:30:21.2927662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,286.76*78
2024-08-05T10:30:22.2926104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,286.60*7C
2024-08-05T10:30:23.2924116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,286.19*5E
2024-08-05T10:30:24.2920878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,286.04*58
2024-08-05T10:30:25.3075751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.65,286.31*76
2024-08-05T10:30:26.3073755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.01,286.47*70
2024-08-05T10:30:27.3071884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,286.09*7D
2024-08-05T10:30:28.2913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.92,285.56*57
2024-08-05T10:30:29.2950475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.78,285.43*5D
2024-08-05T10:30:30.3013794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.21,285.59*7C
2024-08-05T10:30:31.3012140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.73,285.89*7F
2024-08-05T10:30:32.3037371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,285.87*76
2024-08-05T10:30:33.2976721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.18,285.46*52
2024-08-05T10:30:34.2975560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.11,285.12*51
2024-08-05T10:30:35.2973606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.45,285.17*7D
2024-08-05T10:30:36.2971338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.87,285.51*72
2024-08-05T10:30:37.2969493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.73,285.37*70
2024-08-05T10:30:38.3001650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.48,284.92*58
2024-08-05T10:30:39.3000406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.47,284.55*57
2024-08-05T10:30:40.3099498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.29,284.47*54
2024-08-05T10:30:41.3048792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.44,284.66*72
2024-08-05T10:30:42.3097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.13,285.17*70
2024-08-05T10:30:43.3045704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,285.47*70
2024-08-05T10:30:44.3043857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.44,285.27*59
2024-08-05T10:30:45.3041301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.40,284.85*52
2024-08-05T10:30:46.3039048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.94,284.80*5A
2024-08-05T10:30:47.3037088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.68,285.52*71
2024-08-05T10:30:48.3036315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.48,286.18*72
2024-08-05T10:30:49.3070930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,286.21*7B
2024-08-05T10:30:50.2912996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.08,286.02*53
2024-08-05T10:30:51.2911142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.68,286.05*5E
2024-08-05T10:30:52.2908146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.34,286.21*5A
2024-08-05T10:30:53.2944023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.52,286.43*75
2024-08-05T10:30:54.2941058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.02,286.61*7D
2024-08-05T10:30:55.2938887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,286.47*74
2024-08-05T10:30:56.2937980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.63,286.25*51
2024-08-05T10:30:57.2936029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.23,286.42*5D
2024-08-05T10:30:58.2933739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.43,286.74*7C
2024-08-05T10:30:59.2956403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.77,286.68*76
2024-08-05T10:31:00.3003015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.18,286.64*78
2024-08-05T10:31:01.3000859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,287.00*5D
2024-08-05T10:31:02.2998885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,287.18*5B
2024-08-05T10:31:03.2996205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,286.53*59
2024-08-05T10:31:04.2935403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,285.92*7D
2024-08-05T10:31:05.3059177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.23,286.37*70
2024-08-05T10:31:06.3056490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.38,286.87*77
2024-08-05T10:31:07.3054819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,286.31*57
2024-08-05T10:31:08.3053581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.94,285.59*55
2024-08-05T10:31:09.3049998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.46,285.47*5F
2024-08-05T10:31:10.3049125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.04,285.50*72
2024-08-05T10:31:11.3047705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.32,285.53*7B
2024-08-05T10:31:12.3045146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.03,285.64*70
2024-08-05T10:31:13.2976191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.33,285.79*50
2024-08-05T10:31:14.2975284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,285.78*5F
2024-08-05T10:31:15.2995353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,285.36*58
2024-08-05T10:31:16.2992533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,285.26*74
2024-08-05T10:31:17.2990240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.00,285.98*75
2024-08-05T10:31:18.2989121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,286.37*7A
2024-08-05T10:31:19.2986922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,286.19*56
2024-08-05T10:31:20.2985042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,286.05*53
2024-08-05T10:31:21.2983861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,286.09*7C
2024-08-05T10:31:22.2981175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,286.29*70
2024-08-05T10:31:23.2979845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,286.43*76
2024-08-05T10:31:24.2977959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,286.39*52
2024-08-05T10:31:25.2976152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.51,286.41*53
2024-08-05T10:31:26.2973820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.19,286.65*57
2024-08-05T10:31:27.2972300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.49,286.90*71
2024-08-05T10:31:28.2968747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.68,286.91*74
2024-08-05T10:31:29.2967659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,286.60*5D
2024-08-05T10:31:30.2966146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.18,286.37*53
2024-08-05T10:31:31.3041352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,286.44*71
2024-08-05T10:31:32.3039085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.55,286.68*79
2024-08-05T10:31:33.3036369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.43,286.41*7E
2024-08-05T10:31:34.3034962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.42,285.82*51
2024-08-05T10:31:35.3033489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.69,285.53*52
2024-08-05T10:31:36.2917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.86,285.53*5E
2024-08-05T10:31:37.3071364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.70,285.59*7C
2024-08-05T10:31:38.3069712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.23,285.77*73
2024-08-05T10:31:39.2947056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,285.71*75
2024-08-05T10:31:40.3020623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.73,285.35*5C
2024-08-05T10:31:41.3018537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.22,285.15*5D
2024-08-05T10:31:42.3015198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,285.20*53
2024-08-05T10:31:43.3014331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.43,285.58*73
2024-08-05T10:31:44.3011845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.79,285.68*7C
2024-08-05T10:31:45.3009513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,285.26*50
2024-08-05T10:31:46.3008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.81,284.96*51
2024-08-05T10:31:47.3006110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.13,285.05*5E
2024-08-05T10:31:48.3004044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.58,285.30*7F
2024-08-05T10:31:49.3002661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.69,285.58*73
2024-08-05T10:31:50.3000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,285.69*7D
2024-08-05T10:31:51.2998806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,285.42*5C
2024-08-05T10:31:52.2996884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.96,285.24*5D
2024-08-05T10:31:53.2995276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.87,285.57*5A
2024-08-05T10:31:54.2993083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.69,285.95*79
2024-08-05T10:31:55.2991408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.34,285.87*7A
2024-08-05T10:31:56.2987920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,285.78*7A
2024-08-05T10:31:57.3012535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.47,286.22*58
2024-08-05T10:31:58.3010204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,286.66*56
2024-08-05T10:31:59.3008624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,286.77*7F
2024-08-05T10:32:00.3005721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,286.54*7E
2024-08-05T10:32:01.3004572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,285.97*79
2024-08-05T10:32:02.3020866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.12,285.87*51
2024-08-05T10:32:03.2939702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.27,286.38*79
2024-08-05T10:32:04.2938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.49,286.59*74
2024-08-05T10:32:05.3000732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,285.58*7C
2024-08-05T10:32:06.3048539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.98,284.47*55
2024-08-05T10:32:07.3047991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.15,284.08*51
2024-08-05T10:32:08.3045624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.50,284.21*79
2024-08-05T10:32:09.3042629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.73,284.35*71
2024-08-05T10:32:10.3041769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,283.77*70
2024-08-05T10:32:11.3039693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.87,283.19*5C
2024-08-05T10:32:12.3054233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.78,283.00*56
2024-08-05T10:32:13.3052407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,283.15*5D
2024-08-05T10:32:14.3050100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.44,283.75*70
2024-08-05T10:32:15.3047750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.93,284.10*75
2024-08-05T10:32:16.3046422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,283.95*5A
2024-08-05T10:32:17.3043809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.05,283.90*53
2024-08-05T10:32:18.3041686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.72,284.18*57
2024-08-05T10:32:19.3040091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.41,284.42*70
2024-08-05T10:32:20.3037562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.65,284.62*72
2024-08-05T10:32:21.3036758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.57,285.12*70
2024-08-05T10:32:22.2947995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.11,285.73*5D
2024-08-05T10:32:23.3020349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.15,286.14*5F
2024-08-05T10:32:24.3049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,286.15*5B
2024-08-05T10:32:25.3047083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,286.17*76
2024-08-05T10:32:26.3046555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.57,286.52*77
2024-08-05T10:32:27.3043130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.08,286.79*5C
2024-08-05T10:32:28.3042643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.95,286.96*5E
2024-08-05T10:32:29.3041114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,287.34*57
2024-08-05T10:32:30.3037543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.05,287.59*7E
2024-08-05T10:32:31.3037075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.02,287.49*7A
2024-08-05T10:32:32.3035070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,287.40*5B
2024-08-05T10:32:33.3031968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.22,287.16*51
2024-08-05T10:32:34.3029396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.22,287.10*50
2024-08-05T10:32:35.2950146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,287.36*56
2024-08-05T10:32:36.3006260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.24,287.58*70
2024-08-05T10:32:37.3005163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.63,287.59*7B
2024-08-05T10:32:38.3002132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,287.33*5F
2024-08-05T10:32:39.3000884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.98,286.86*56
2024-08-05T10:32:40.3019782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.68,286.45*5B
2024-08-05T10:32:41.3016671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.74,286.37*73
2024-08-05T10:32:42.3015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-2.25,286.54*77
2024-08-05T10:32:43.3013053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.57,286.38*7A
2024-08-05T10:32:44.3011493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.80,286.02*56
2024-08-05T10:32:45.3009621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.84,285.60*58
2024-08-05T10:32:46.3007960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.34,285.40*55
2024-08-05T10:32:47.3006320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.01,285.46*72
2024-08-05T10:32:48.3002926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.27,285.52*70
2024-08-05T10:32:49.3090999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,285.66*72
2024-08-05T10:32:50.2933229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,285.81*58
2024-08-05T10:32:51.3030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.82,285.76*55
2024-08-05T10:32:52.3028793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,285.84*52
2024-08-05T10:32:53.3059527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.11,285.75*76
2024-08-05T10:32:54.3117845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.34,285.46*72
2024-08-05T10:32:55.3056068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,285.57*76
2024-08-05T10:32:56.3054391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,285.84*53
2024-08-05T10:32:57.3051540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,285.80*5C
2024-08-05T10:32:58.3053810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,285.64*76
2024-08-05T10:32:59.3047659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,285.44*79
2024-08-05T10:33:00.3045687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,285.39*53
2024-08-05T10:33:01.2970504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,285.79*55
2024-08-05T10:33:02.2945630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,286.23*59
2024-08-05T10:33:03.2943707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,286.28*5B
2024-08-05T10:33:04.2940994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,286.17*5F
2024-08-05T10:33:05.2940311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,286.27*7A
2024-08-05T10:33:06.3092944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.12,286.56*76
2024-08-05T10:33:07.3092278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,286.61*7E
2024-08-05T10:33:08.2974457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,286.39*54
2024-08-05T10:33:09.2972374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,286.28*57
2024-08-05T10:33:10.3097224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,286.46*7A
2024-08-05T10:33:11.2970323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.21,286.76*7C
2024-08-05T10:33:12.2969850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,286.59*73
2024-08-05T10:33:13.2966204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.06,286.05*5E
2024-08-05T10:33:14.2964409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.17,285.73*58
2024-08-05T10:33:15.2962558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,285.99*5E
2024-08-05T10:33:16.2995259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.04,286.06*73
2024-08-05T10:33:17.2993361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.75,285.94*79
2024-08-05T10:33:18.2991422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,285.98*79
2024-08-05T10:33:19.2988823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.20,285.95*59
2024-08-05T10:33:20.2987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.85,285.62*5C
2024-08-05T10:33:21.2985110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,285.47*7A
2024-08-05T10:33:22.3002741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.82,285.91*70
2024-08-05T10:33:23.3059130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.86,286.39*70
2024-08-05T10:33:24.3036405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,286.16*5E
2024-08-05T10:33:25.2965489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.74,285.32*59
2024-08-05T10:33:26.2964376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.68,284.97*59
2024-08-05T10:33:27.2962332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.50,285.48*79
2024-08-05T10:33:28.2960606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.00,286.17*76
2024-08-05T10:33:29.2957521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,286.27*7F
2024-08-05T10:33:30.2956448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,285.75*5D
2024-08-05T10:33:31.2953992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.64,285.17*5E
2024-08-05T10:33:32.2953174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,285.37*5B
2024-08-05T10:33:33.2950750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,285.94*7D
2024-08-05T10:33:34.2948802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,285.99*75
2024-08-05T10:33:35.2945636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,285.64*77
2024-08-05T10:33:36.2944909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,285.26*55
2024-08-05T10:33:37.2942055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.93,285.12*55
2024-08-05T10:33:38.2940193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.04,285.40*5D
2024-08-05T10:33:39.3095820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.12,285.90*76
2024-08-05T10:33:40.3007491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.10,286.26*71
2024-08-05T10:33:41.3006648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,285.90*58
2024-08-05T10:33:42.3004656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.92,285.38*58
2024-08-05T10:33:43.3002320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,285.52*54
2024-08-05T10:33:44.3000644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.56,286.02*70
2024-08-05T10:33:45.2997924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.74,285.81*7F
2024-08-05T10:33:46.2996946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,285.24*76
2024-08-05T10:33:47.2994622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,285.13*52
2024-08-05T10:33:48.3016416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,285.36*5F
2024-08-05T10:33:49.3016135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,285.45*75
2024-08-05T10:33:50.3013546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,285.25*7A
2024-08-05T10:33:51.3011015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,285.14*5B
2024-08-05T10:33:52.3010517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.12,285.41*5C
2024-08-05T10:33:53.3008505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,285.97*70
2024-08-05T10:33:54.3006192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,286.41*7E
2024-08-05T10:33:55.3003611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,286.63*77
2024-08-05T10:33:56.3002352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,286.50*57
2024-08-05T10:33:57.3033845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,286.18*53
2024-08-05T10:33:58.3032129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,286.38*78
2024-08-05T10:33:59.3089310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.07,286.79*74
2024-08-05T10:34:00.3087593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,286.86*7A
2024-08-05T10:34:01.2930034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.63,286.61*5E
2024-08-05T10:34:02.2928234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,286.19*56
2024-08-05T10:34:03.3082477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,286.02*71
2024-08-05T10:34:04.3079599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.15,285.96*7D
2024-08-05T10:34:05.3077558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.30,285.96*76
2024-08-05T10:34:06.3076160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,286.01*77
2024-08-05T10:34:07.2938442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,285.73*5D
2024-08-05T10:34:08.2936344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,285.40*53
2024-08-05T10:34:09.2934186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,285.27*5F
2024-08-05T10:34:10.3088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,285.17*71
2024-08-05T10:34:11.3085964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,284.87*78
2024-08-05T10:34:12.3083659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,284.67*78
2024-08-05T10:34:13.2951911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,284.73*73
2024-08-05T10:34:14.2951098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,284.54*56
2024-08-05T10:34:15.3048615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,284.30*54
2024-08-05T10:34:16.3046506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,284.20*55
2024-08-05T10:34:17.3044622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.84,284.23*7A
2024-08-05T10:34:18.3041587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,284.28*76
2024-08-05T10:34:19.3039255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,283.96*5B
2024-08-05T10:34:20.3038771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,283.82*57
2024-08-05T10:34:21.3036988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,284.38*74
2024-08-05T10:34:22.3034638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.91,284.43*77
2024-08-05T10:34:23.3032569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,283.44*7F
2024-08-05T10:34:24.3030153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.20,283.00*5D
2024-08-05T10:34:25.3028312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.76,283.52*58
2024-08-05T10:34:26.3082088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.19,283.86*71
2024-08-05T10:34:27.3079891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.95,283.48*7E
2024-08-05T10:34:28.3077612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,282.92*52
2024-08-05T10:34:29.3076886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.45,282.88*5F
2024-08-05T10:34:30.2934508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.54,283.34*5A
2024-08-05T10:34:31.3088431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.37,283.81*70
2024-08-05T10:34:32.3087473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.49,284.09*72
2024-08-05T10:34:33.3084995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,284.20*7C
2024-08-05T10:34:34.2927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,284.21*58
2024-08-05T10:34:35.3081418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.06,284.19*58
2024-08-05T10:34:36.3078545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.89,284.53*73
2024-08-05T10:34:37.3077596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.76,284.95*7D
2024-08-05T10:34:38.3075436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,285.07*71
2024-08-05T10:34:39.3073014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,285.00*5E
2024-08-05T10:34:40.3070830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,285.16*56
2024-08-05T10:34:41.2954920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,285.24*70
2024-08-05T10:34:42.2980999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,285.14*76
2024-08-05T10:34:43.2978267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.19,285.43*7E
2024-08-05T10:34:44.2976873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,285.63*74
2024-08-05T10:34:45.2974431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,285.54*70
2024-08-05T10:34:46.2971988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,285.45*59
2024-08-05T10:34:47.2970885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.61,285.85*58
2024-08-05T10:34:48.2968596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.31,286.19*5B
2024-08-05T10:34:49.2966526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,286.01*5C
2024-08-05T10:34:50.2963947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,285.87*7F
2024-08-05T10:34:51.2962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,286.18*70
2024-08-05T10:34:52.2959971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,286.23*59
2024-08-05T10:34:53.2958004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.63,285.89*54
2024-08-05T10:34:54.2956790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,285.74*5A
2024-08-05T10:34:55.3003967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,285.92*74
2024-08-05T10:34:56.3002310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,285.76*70
2024-08-05T10:34:57.3000251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,285.44*7E
2024-08-05T10:34:58.3065860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.14,285.41*50
2024-08-05T10:34:59.2977298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.41,285.64*5E
2024-08-05T10:35:00.2975567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.85,285.87*5E
2024-08-05T10:35:01.2972979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,285.80*7D
2024-08-05T10:35:02.2971938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,285.63*72
2024-08-05T10:35:03.2985803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,285.59*7A
2024-08-05T10:35:04.2985255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,285.44*53
2024-08-05T10:35:05.2981785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,285.30*50
2024-08-05T10:35:06.2980835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,285.20*5D
2024-08-05T10:35:07.2978666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,284.63*77
2024-08-05T10:35:08.2975056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,284.17*73
2024-08-05T10:35:09.2974900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,284.25*51
2024-08-05T10:35:10.2972020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,284.24*51
2024-08-05T10:35:11.2970983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,284.14*5C
2024-08-05T10:35:12.2967882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,283.90*77
2024-08-05T10:35:13.3012873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,283.51*78
2024-08-05T10:35:14.3040256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,283.51*78
2024-08-05T10:35:15.3076052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.03,283.74*70
2024-08-05T10:35:16.3073530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,283.63*54
2024-08-05T10:35:17.3072260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,283.57*55
2024-08-05T10:35:18.3069645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,283.59*72
2024-08-05T10:35:19.3067947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,283.23*71
2024-08-05T10:35:20.3066413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,282.90*51
2024-08-05T10:35:21.3064240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.08,282.82*55
2024-08-05T10:35:22.3062115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,282.90*73
2024-08-05T10:35:23.3060316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.71,283.10*71
2024-08-05T10:35:24.3058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,282.99*76
2024-08-05T10:35:25.3056131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,282.65*5A
2024-08-05T10:35:26.3053870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.99,282.59*51
2024-08-05T10:35:27.3052949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,282.81*70
2024-08-05T10:35:28.3050092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,282.60*71
2024-08-05T10:35:29.3047825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,282.20*5A
2024-08-05T10:35:30.3046475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,282.26*50
2024-08-05T10:35:31.2943451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,282.60*57
2024-08-05T10:35:32.2959824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,282.60*77
2024-08-05T10:35:33.2957636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,282.37*72
2024-08-05T10:35:34.2954917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,282.35*78
2024-08-05T10:35:35.2952344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,282.76*77
2024-08-05T10:35:36.2969766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,283.20*7B
2024-08-05T10:35:37.2967468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,283.35*76
2024-08-05T10:35:38.2965467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,283.22*76
2024-08-05T10:35:39.2964543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,282.81*5E
2024-08-05T10:35:40.2961662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.97,282.96*5C
2024-08-05T10:35:41.2959232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.89,283.49*7D
2024-08-05T10:35:42.2957280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,283.68*7D
2024-08-05T10:35:43.2955462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,283.85*7C
2024-08-05T10:35:44.2953310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,284.00*75
2024-08-05T10:35:45.2951633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,283.92*54
2024-08-05T10:35:46.2949287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.91,284.08*52
2024-08-05T10:35:47.2948162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.64,284.40*58
2024-08-05T10:35:48.2970068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.59,284.71*7F
2024-08-05T10:35:49.2968130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,284.71*7B
2024-08-05T10:35:50.3041214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,284.60*79
2024-08-05T10:35:51.3039569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,284.83*74
2024-08-05T10:35:52.3037449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,285.08*79
2024-08-05T10:35:53.3035920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,284.91*7E
2024-08-05T10:35:54.3033501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,284.77*76
2024-08-05T10:35:55.3098229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,284.99*75
2024-08-05T10:35:56.3095440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,285.45*77
2024-08-05T10:35:57.3093581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,285.58*7D
2024-08-05T10:35:58.3092079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,285.34*76
2024-08-05T10:35:59.2934320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.22,285.20*59
2024-08-05T10:36:00.3038369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.94,285.22*54
2024-08-05T10:36:01.3036262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,285.13*55
2024-08-05T10:36:02.3061267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,285.18*7A
2024-08-05T10:36:03.3059449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.52,285.39*74
2024-08-05T10:36:04.3095127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,284.82*71
2024-08-05T10:36:05.2961416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.63,284.13*52
2024-08-05T10:36:06.3047870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.44,284.05*5E
2024-08-05T10:36:07.3046460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,284.24*75
2024-08-05T10:36:08.3044221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.03,284.21*77
2024-08-05T10:36:09.3042247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,283.84*71
2024-08-05T10:36:10.3040175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,283.19*52
2024-08-05T10:36:11.3037706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.14,282.84*53
2024-08-05T10:36:12.3035105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.56,283.02*5F
2024-08-05T10:36:13.3033330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.13,283.35*71
2024-08-05T10:36:14.3032392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.15,283.35*74
2024-08-05T10:36:15.3029857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,282.90*72
2024-08-05T10:36:16.3027237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.62,282.22*5B
2024-08-05T10:36:17.3025784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.78,281.92*53
2024-08-05T10:36:18.3024519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.71,282.52*79
2024-08-05T10:36:19.3021963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.29,283.31*7D
2024-08-05T10:36:20.3020304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,283.34*79
2024-08-05T10:36:21.3017365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,282.69*5F
2024-08-05T10:36:22.3016114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.45,282.15*50
2024-08-05T10:36:23.3014831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.81,282.30*5F
2024-08-05T10:36:24.3012144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.89,283.02*77
2024-08-05T10:36:25.3010609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.34,283.77*76
2024-08-05T10:36:26.3008876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,283.43*77
2024-08-05T10:36:27.3005759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.59,282.55*53
2024-08-05T10:36:28.3004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.30,282.24*5B
2024-08-05T10:36:29.3001685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.55,282.63*7C
2024-08-05T10:36:30.3000758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.18,283.09*73
2024-08-05T10:36:31.2998628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,283.36*7C
2024-08-05T10:36:32.2995797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,283.34*58
2024-08-05T10:36:33.3010787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,283.05*56
2024-08-05T10:36:34.3005006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,283.02*59
2024-08-05T10:36:35.3024413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,283.39*50
2024-08-05T10:36:36.3022410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,283.69*7C
2024-08-05T10:36:37.3057724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,283.59*71
2024-08-05T10:36:38.3056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,283.55*70
2024-08-05T10:36:39.3054693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,283.81*59
2024-08-05T10:36:40.3052607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.25,284.00*5E
2024-08-05T10:36:41.3107740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,284.12*79
2024-08-05T10:36:42.3090555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,284.42*7E
2024-08-05T10:36:43.3087665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,284.30*7B
2024-08-05T10:36:44.3086667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,283.86*54
2024-08-05T10:36:45.3084339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.59,283.78*54
2024-08-05T10:36:46.3083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.14,284.08*7A
2024-08-05T10:36:47.3080952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.02,284.18*7C
2024-08-05T10:36:48.3078599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,284.14*7E
2024-08-05T10:36:49.2980172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,284.29*50
2024-08-05T10:36:50.2978476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,284.41*55
2024-08-05T10:36:51.2976560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,284.22*7F
2024-08-05T10:36:52.2974785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,284.03*76
2024-08-05T10:36:53.2972961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,284.07*5D
2024-08-05T10:36:54.2971160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,284.36*5E
2024-08-05T10:36:55.2968214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,284.58*7C
2024-08-05T10:36:56.2967069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.50,284.38*7A
2024-08-05T10:36:57.2964341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,284.15*7F
2024-08-05T10:36:58.2981105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.66,284.25*59
2024-08-05T10:36:59.3024206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.16,284.49*5D
2024-08-05T10:37:00.3022341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,284.73*5F
2024-08-05T10:37:01.3020470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.32,284.86*7B
2024-08-05T10:37:02.3075549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,284.33*74
2024-08-05T10:37:03.3072926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,283.88*59
2024-08-05T10:37:04.3072442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,284.21*5F
2024-08-05T10:37:05.3069732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,284.43*7E
2024-08-05T10:37:06.3068675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,284.30*73
2024-08-05T10:37:07.3067046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,284.39*55
2024-08-05T10:37:08.3064081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,284.80*7D
2024-08-05T10:37:09.3061406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,284.62*7F
2024-08-05T10:37:10.3079060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.91,283.82*52
2024-08-05T10:37:11.3077000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.88,283.57*5A
2024-08-05T10:37:12.3075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,284.01*5A
2024-08-05T10:37:13.3073398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.85,284.40*7E
2024-08-05T10:37:14.3095930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.72,284.12*7E
2024-08-05T10:37:15.3017217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.73,283.55*5E
2024-08-05T10:37:16.3050461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-4.01,283.25*5C
2024-08-05T10:37:17.3012883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.80,283.16*55
2024-08-05T10:37:18.3010809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.33,283.26*71
2024-08-05T10:37:19.3009269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.95,283.57*7F
2024-08-05T10:37:20.3006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,283.32*73
2024-08-05T10:37:21.3005675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.59,282.77*54
2024-08-05T10:37:22.3003841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.99,282.64*58
2024-08-05T10:37:23.3001858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.20,283.00*73
2024-08-05T10:37:24.2998586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.42,283.44*70
2024-08-05T10:37:25.3017167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,283.42*77
2024-08-05T10:37:26.2993465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,283.45*56
2024-08-05T10:37:27.2992116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,283.50*55
2024-08-05T10:37:28.2989820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,283.23*51
2024-08-05T10:37:29.2988311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,283.27*70
2024-08-05T10:37:30.2986574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.49,283.82*7E
2024-08-05T10:37:31.2984086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,283.99*71
2024-08-05T10:37:32.2982435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,283.86*57
2024-08-05T10:37:33.2980551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.72,283.87*56
2024-08-05T10:37:34.2978321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.77,284.20*5A
2024-08-05T10:37:35.2999819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.18,284.48*70
2024-08-05T10:37:36.2997892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.43,284.60*72
2024-08-05T10:37:37.2996000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,284.68*5E
2024-08-05T10:37:38.3056323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,284.70*50
2024-08-05T10:37:39.3052828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,284.72*5D
2024-08-05T10:37:40.3052662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,284.94*7E
2024-08-05T10:37:41.3050127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.07,285.35*7D
2024-08-05T10:37:42.3080778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,285.74*7E
2024-08-05T10:37:43.3080255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,285.67*55
2024-08-05T10:37:44.3077713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,285.41*5A
2024-08-05T10:37:45.3075559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.24,285.52*54
2024-08-05T10:37:46.3074053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,285.67*5F
2024-08-05T10:37:47.3072086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.67,285.89*7D
2024-08-05T10:37:48.3069417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.84,285.64*7A
2024-08-05T10:37:49.3068237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,285.17*7E
2024-08-05T10:37:50.3085852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.12,285.10*54
2024-08-05T10:37:51.3084218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.43,285.09*52
2024-08-05T10:37:52.3082106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,284.70*59
2024-08-05T10:37:53.3102911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,284.43*72
2024-08-05T10:37:54.3004757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.66,284.36*70
2024-08-05T10:37:55.3000956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,284.30*78
2024-08-05T10:37:56.3022103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,284.41*5C
2024-08-05T10:37:57.3020382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.66,284.35*54
2024-08-05T10:37:58.3017581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.55,284.10*7D
2024-08-05T10:37:59.3016389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.79,284.15*72
2024-08-05T10:38:00.3014980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,284.33*77
2024-08-05T10:38:01.3012342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,284.35*5B
2024-08-05T10:38:02.3010519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,284.30*5B
2024-08-05T10:38:03.3059537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,284.15*7D
2024-08-05T10:38:04.3058148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.05,284.19*7C
2024-08-05T10:38:05.3056208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.93,284.29*59
2024-08-05T10:38:06.3052528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.21,284.48*54
2024-08-05T10:38:07.3052286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,284.64*57
2024-08-05T10:38:08.3050316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,284.30*58
2024-08-05T10:38:09.3047417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,283.87*7B
2024-08-05T10:38:10.3046258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.25,284.42*73
2024-08-05T10:38:11.3044284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.63,284.81*79
2024-08-05T10:38:12.3057272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.55,284.33*59
2024-08-05T10:38:13.3055695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,283.76*58
2024-08-05T10:38:14.3052762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,283.58*7B
2024-08-05T10:38:15.3052442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.51,283.99*7B
2024-08-05T10:38:16.3049403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,284.18*7B
2024-08-05T10:38:17.3046608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.59,283.55*5E
2024-08-05T10:38:18.3045017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.44,282.92*51
2024-08-05T10:38:19.3044350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,283.10*76
2024-08-05T10:38:20.3042611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.21,283.62*7C
2024-08-05T10:38:21.3039921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,283.51*71
2024-08-05T10:38:22.3098192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,283.02*5C
2024-08-05T10:38:23.3096478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.55,282.78*55
2024-08-05T10:38:24.2976471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.27,282.70*55
2024-08-05T10:38:25.2974921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.03,282.92*7A
2024-08-05T10:38:26.3005529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.29,283.19*70
2024-08-05T10:38:27.3003481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,282.81*55
2024-08-05T10:38:28.3021168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.26,282.24*56
2024-08-05T10:38:29.3080108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.12,282.15*58
2024-08-05T10:38:30.3096762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.48,282.67*7E
2024-08-05T10:38:31.3075628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.21,282.66*70
2024-08-05T10:38:32.3074276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,282.17*5E
2024-08-05T10:38:33.3072837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.89,281.73*57
2024-08-05T10:38:34.2946599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.50,281.67*54
2024-08-05T10:38:35.2971636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.72,282.25*72
2024-08-05T10:38:36.2969703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-4.05,282.91*71
2024-08-05T10:38:37.2966697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,282.63*74
2024-08-05T10:38:38.2965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.13,281.86*59
2024-08-05T10:38:39.3000201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.22,281.53*5B
2024-08-05T10:38:40.3090309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,281.88*7D
2024-08-05T10:38:41.3088303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.94,282.52*7B
2024-08-05T10:38:42.3087572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.34,282.36*74
2024-08-05T10:38:43.3085003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.15,281.74*5B
2024-08-05T10:38:44.3082245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.98,281.63*5B
2024-08-05T10:38:45.3081154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.71,282.09*57
2024-08-05T10:38:46.3079078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.53,282.41*7F
2024-08-05T10:38:47.3075653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.76,282.53*74
2024-08-05T10:38:48.3074684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,282.56*7F
2024-08-05T10:38:49.3098739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.67,282.53*5D
2024-08-05T10:38:50.3071267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.09,282.60*51
2024-08-05T10:38:51.3068859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,283.01*7C
2024-08-05T10:38:52.3067877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.86,283.91*74
2024-08-05T10:38:53.3065098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.63,284.43*71
2024-08-05T10:38:54.3063578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.79,284.46*58
2024-08-05T10:38:55.3060421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.25,284.37*5C
2024-08-05T10:38:56.3059572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,284.46*7C
2024-08-05T10:38:57.3057803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.11,284.79*7B
2024-08-05T10:38:58.3118580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.78,285.09*74
2024-08-05T10:38:59.2960480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.64,285.26*5A
2024-08-05T10:39:00.2959601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.79,285.17*5F
2024-08-05T10:39:01.3076903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.19,285.03*5A
2024-08-05T10:39:02.3041952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.58,285.24*7A
2024-08-05T10:39:03.3040645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.15,285.65*73
2024-08-05T10:39:04.3039353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,285.68*7A
2024-08-05T10:39:05.3037186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.52,285.62*59
2024-08-05T10:39:06.3035369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.92,285.54*55
2024-08-05T10:39:07.3033484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,285.36*51
2024-08-05T10:39:08.3031284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.60,285.53*70
2024-08-05T10:39:09.3060184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.09,285.82*71
2024-08-05T10:39:10.3057434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,285.86*53
2024-08-05T10:39:11.3055293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,285.85*57
2024-08-05T10:39:12.3088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,285.81*77
2024-08-05T10:39:13.3087657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,285.52*74
2024-08-05T10:39:14.3085144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,285.44*79
2024-08-05T10:39:15.3083847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,285.42*5E
2024-08-05T10:39:16.3081987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,285.26*5B
2024-08-05T10:39:17.3079854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,285.37*75
2024-08-05T10:39:18.3091167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,285.47*7A
2024-08-05T10:39:19.3076626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,285.08*75
2024-08-05T10:39:20.3073707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,284.96*52
2024-08-05T10:39:21.3071713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,285.08*53
2024-08-05T10:39:22.3070081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,284.86*7C
2024-08-05T10:39:23.3066937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,284.95*79
2024-08-05T10:39:24.3065832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,285.25*7F
2024-08-05T10:39:25.3064032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,284.89*5B
2024-08-05T10:39:26.3061466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,284.44*5C
2024-08-05T10:39:27.3058813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,284.56*59
2024-08-05T10:39:28.3058809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.62,284.62*72
2024-08-05T10:39:29.3110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.68,283.87*75
2024-08-05T10:39:30.2951989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.28,283.29*5E
2024-08-05T10:39:31.2977923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,283.32*5A
2024-08-05T10:39:32.2976581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,283.38*7C
2024-08-05T10:39:33.2996360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.77,283.23*71
2024-08-05T10:39:34.2994430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,282.55*7C
2024-08-05T10:39:35.2992372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.50,281.94*54
2024-08-05T10:39:36.2990216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.76,281.97*5B
2024-08-05T10:39:37.2988606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.93,282.27*7A
2024-08-05T10:39:38.2986168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.26,281.98*7D
2024-08-05T10:39:39.2984030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,281.62*72
2024-08-05T10:39:40.2982662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,281.76*58
2024-08-05T10:39:41.2980923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,281.92*55
2024-08-05T10:39:42.3007027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,282.21*77
2024-08-05T10:39:43.3005186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,282.50*7A
2024-08-05T10:39:44.3003279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,282.08*79
2024-08-05T10:39:45.3001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,281.47*55
2024-08-05T10:39:46.2998997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,281.71*57
2024-08-05T10:39:47.2997544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.27,282.22*7B
2024-08-05T10:39:48.2994764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.94,282.32*78
2024-08-05T10:39:49.3026423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,282.33*7A
2024-08-05T10:39:50.3023718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,282.23*5E
2024-08-05T10:39:51.3022338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.87,281.64*52
2024-08-05T10:39:52.3020169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.33,281.41*58
2024-08-05T10:39:53.3017425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.54,282.03*73
2024-08-05T10:39:54.3016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.97,282.58*74
2024-08-05T10:39:55.3014534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,282.39*7D
2024-08-05T10:39:56.3012476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,282.08*52
2024-08-05T10:39:57.3010670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.88,282.00*5B
2024-08-05T10:39:58.3008159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.83,281.75*54
2024-08-05T10:39:59.3006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,281.80*77
2024-08-05T10:40:00.3003804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.62,282.10*7F
2024-08-05T10:40:01.3002047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,282.14*77
2024-08-05T10:40:02.3000549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.90,282.00*55
2024-08-05T10:40:03.3034184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.64,281.81*50
2024-08-05T10:40:04.3073147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.58,281.66*58
2024-08-05T10:40:05.3095085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,281.77*71
2024-08-05T10:40:06.3093835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,282.16*7A
2024-08-05T10:40:07.3091555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.93,282.35*7E
2024-08-05T10:40:08.3090001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,282.23*52
2024-08-05T10:40:09.3088177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.91,282.14*51
2024-08-05T10:40:10.2963722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.25,282.19*52
2024-08-05T10:40:11.3118271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,282.33*7E
2024-08-05T10:40:12.3116400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.08,282.66*73
2024-08-05T10:40:13.3114373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,282.69*7A
2024-08-05T10:40:14.2956888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.20,282.42*5E
2024-08-05T10:40:15.2954479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.96,282.31*59
2024-08-05T10:40:16.2952348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,282.44*59
2024-08-05T10:40:17.3106730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.38,282.48*7E
2024-08-05T10:40:18.3104280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.42,282.36*74
2024-08-05T10:40:19.3101755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,282.32*7A
2024-08-05T10:40:20.3100747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.37,282.44*50
2024-08-05T10:40:21.3098710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.00,282.52*50
2024-08-05T10:40:22.3096286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,282.69*78
2024-08-05T10:40:23.3093729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,282.54*7B
2024-08-05T10:40:24.3092407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,282.19*71
2024-08-05T10:40:25.3090758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.29,282.17*7E
2024-08-05T10:40:26.3088862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.26,282.32*5F
2024-08-05T10:40:27.3086815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,282.30*5E
2024-08-05T10:40:28.3083861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,282.30*70
2024-08-05T10:40:29.3082781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,282.49*7F
2024-08-05T10:40:30.3081145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,282.51*71
2024-08-05T10:40:31.3079223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,282.18*5A
2024-08-05T10:40:32.3076105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.52,282.12*51
2024-08-05T10:40:33.2960138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.09,282.39*5F
2024-08-05T10:40:34.3113526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.66,282.69*76
2024-08-05T10:40:35.2989473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,283.03*71
2024-08-05T10:40:36.2987247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,283.11*7E
2024-08-05T10:40:37.2985147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,282.79*7B
2024-08-05T10:40:38.2983149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,282.52*50
2024-08-05T10:40:39.2980963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,282.70*54
2024-08-05T10:40:40.2979292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.43,283.02*7E
2024-08-05T10:40:41.2977656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.18,282.90*79
2024-08-05T10:40:42.2975309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,282.27*72
2024-08-05T10:40:43.2973091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.66,281.69*51
2024-08-05T10:40:44.2971468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.19,281.58*52
2024-08-05T10:40:45.3125612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.37,281.86*71
2024-08-05T10:40:46.3122795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.97,282.20*74
2024-08-05T10:40:47.3121020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,282.07*74
2024-08-05T10:40:48.2963732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.01,281.64*5A
2024-08-05T10:40:49.2961445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.84,281.34*53
2024-08-05T10:40:50.2959521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.29,281.30*54
2024-08-05T10:40:51.3114152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.71,281.59*7B
2024-08-05T10:40:52.3065143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.83,282.23*7C
2024-08-05T10:40:53.3063071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,282.40*78
2024-08-05T10:40:54.3060948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,281.94*53
2024-08-05T10:40:55.3058065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.22,281.55*59
2024-08-05T10:40:56.3056946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.23,281.42*56
2024-08-05T10:40:57.3083245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.83,281.76*75
2024-08-05T10:40:58.3119516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.83,282.36*71
2024-08-05T10:40:59.3116441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,282.35*75
2024-08-05T10:41:00.2959318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,281.89*59
2024-08-05T10:41:01.2956744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.50,281.56*5F
2024-08-05T10:41:02.2955697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,281.64*5E
2024-08-05T10:41:03.3108780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.94,282.01*7A
2024-08-05T10:41:04.3107845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.37,282.21*72
2024-08-05T10:41:05.3104922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,282.22*75
2024-08-05T10:41:06.2965433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,282.19*55
2024-08-05T10:41:07.2963165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,282.11*50
2024-08-05T10:41:08.2961256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,281.83*5F
2024-08-05T10:41:09.3115658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,281.85*75
2024-08-05T10:41:10.3112955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,282.22*77
2024-08-05T10:41:11.3111640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,282.41*7C
2024-08-05T10:41:12.3112409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,282.33*5C
2024-08-05T10:41:13.3068207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,282.38*5F
2024-08-05T10:41:14.2990405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,282.80*50
2024-08-05T10:41:15.2987201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,282.95*7B
2024-08-05T10:41:16.2985320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,282.51*7E
2024-08-05T10:41:17.2983930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,282.27*77
2024-08-05T10:41:18.2982487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,282.65*7A
2024-08-05T10:41:19.2980175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.53,283.25*7C
2024-08-05T10:41:20.2978585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,283.01*79
2024-08-05T10:41:21.3016901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,281.92*57
2024-08-05T10:41:22.3097906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.35,281.44*55
2024-08-05T10:41:23.3030419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.46,282.24*7B
2024-08-05T10:41:24.3102706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.94,282.92*7D
2024-08-05T10:41:25.3101675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,282.58*55
2024-08-05T10:41:26.3099554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.34,282.12*57
2024-08-05T10:41:27.3097309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.16,282.09*56
2024-08-05T10:41:28.3095728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.26,282.38*7D
2024-08-05T10:41:29.3122692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.70,282.73*7D
2024-08-05T10:41:30.3120398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,283.08*7A
2024-08-05T10:41:31.3119037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,283.47*5D
2024-08-05T10:41:32.2960525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.24,283.31*50
2024-08-05T10:41:33.3008508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.71,282.75*5E
2024-08-05T10:41:34.3005545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.58,282.93*72
2024-08-05T10:41:35.3004929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.01,283.75*70
2024-08-05T10:41:36.3002683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.45,284.01*74
2024-08-05T10:41:37.3082441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,283.94*5A
2024-08-05T10:41:38.3079466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,283.88*5B
2024-08-05T10:41:39.3077465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,283.96*7E
2024-08-05T10:41:40.3097930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,284.02*72
2024-08-05T10:41:41.3096564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,283.77*59
2024-08-05T10:41:42.3094835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,283.81*74
2024-08-05T10:41:43.3092294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,284.28*76
2024-08-05T10:41:44.3091018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,284.44*74
2024-08-05T10:41:45.3087685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,284.03*5B
2024-08-05T10:41:46.3086686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.71,283.62*5B
2024-08-05T10:41:47.3084587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.60,283.74*58
2024-08-05T10:41:48.3083142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.96,284.28*73
2024-08-05T10:41:49.3079932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.26,284.22*76
2024-08-05T10:41:50.3079250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,283.92*7F
2024-08-05T10:41:51.3076174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,284.29*57
2024-08-05T10:41:52.3113646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,284.63*5E
2024-08-05T10:41:53.3111472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,284.40*73
2024-08-05T10:41:54.3109498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,284.33*76
2024-08-05T10:41:55.3107374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,284.55*78
2024-08-05T10:41:56.2990839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,284.61*50
2024-08-05T10:41:57.2977637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,284.76*5C
2024-08-05T10:41:58.2977401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,284.88*5B
2024-08-05T10:41:59.3130817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.27,284.94*7D
2024-08-05T10:42:00.2995487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.61,285.11*71
2024-08-05T10:42:01.3012812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.65,285.10*77
2024-08-05T10:42:02.3017442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.14,284.90*59
2024-08-05T10:42:03.3008702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.31,284.67*5A
2024-08-05T10:42:04.3006960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,284.71*5A
2024-08-05T10:42:05.3005408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.11,284.88*74
2024-08-05T10:42:06.3002407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.03,284.57*7A
2024-08-05T10:42:07.3001109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,283.99*5D
2024-08-05T10:42:08.2999381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.62,283.62*5C
2024-08-05T10:42:09.2996973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.77,283.36*5D
2024-08-05T10:42:10.2994635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.15,283.32*79
2024-08-05T10:42:11.3082343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.32,283.31*73
2024-08-05T10:42:12.3081263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,282.72*7D
2024-08-05T10:42:13.3079238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.41,282.17*5C
2024-08-05T10:42:14.3077477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.35,282.23*5B
2024-08-05T10:42:15.3076063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.49,282.44*78
2024-08-05T10:42:16.3105374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.70,282.39*78
2024-08-05T10:42:17.3103064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,282.21*72
2024-08-05T10:42:18.3101658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,282.26*59
2024-08-05T10:42:19.3099619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,282.37*53
2024-08-05T10:42:20.3097794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,282.44*75
2024-08-05T10:42:21.3095848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.94,282.74*7E
2024-08-05T10:42:22.3093381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.03,282.96*78
2024-08-05T10:42:23.3092038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.14,282.96*58
2024-08-05T10:42:24.3089790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.50,283.09*51
2024-08-05T10:42:25.3013517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,283.40*70
2024-08-05T10:42:26.3037466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,283.04*76
2024-08-05T10:42:27.3035719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,282.77*5A
2024-08-05T10:42:28.2982234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,283.15*5A
2024-08-05T10:42:29.3135996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,283.60*72
2024-08-05T10:42:30.3133929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.18,283.64*7D
2024-08-05T10:42:31.2993479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,283.13*78
2024-08-05T10:42:32.2991623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.53,282.59*52
2024-08-05T10:42:33.2990217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.03,282.56*59
2024-08-05T10:42:34.2986806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.00,282.88*7A
2024-08-05T10:42:35.2986158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.52,283.21*78
2024-08-05T10:42:36.2983925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,283.00*72
2024-08-05T10:42:37.3008690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.92,282.16*50
2024-08-05T10:42:38.3006544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.06,281.93*59
2024-08-05T10:42:39.3038072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.37,282.38*7E
2024-08-05T10:42:40.3035850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.37,282.78*78
2024-08-05T10:42:41.3033691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,282.69*71
2024-08-05T10:42:42.3031055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,282.23*5F
2024-08-05T10:42:43.3029295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.85,281.91*5E
2024-08-05T10:42:44.3027725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.90,281.96*5E
2024-08-05T10:42:45.3025282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.16,282.50*72
2024-08-05T10:42:46.3022876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.78,282.64*79
2024-08-05T10:42:47.3020675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,282.00*70
2024-08-05T10:42:48.3036019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.59,281.53*5E
2024-08-05T10:42:49.3032890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.49,281.71*53
2024-08-05T10:42:50.3033027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.16,282.13*76
2024-08-05T10:42:51.3030453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.78,282.12*79
2024-08-05T10:42:52.3027620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,281.84*7E
2024-08-05T10:42:53.3025748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,281.88*5C
2024-08-05T10:42:54.3023671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,282.23*5E
2024-08-05T10:42:55.3020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,282.51*70
2024-08-05T10:42:56.3004559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,282.34*70
2024-08-05T10:42:57.3071972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.21,282.21*76
2024-08-05T10:42:58.3068999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.91,282.54*7A
2024-08-05T10:42:59.3067022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.95,283.09*72
2024-08-05T10:43:00.3064808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.21,283.32*54
2024-08-05T10:43:01.3063612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,283.46*51
2024-08-05T10:43:02.3060670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,283.69*7B
2024-08-05T10:43:03.3059049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,283.93*7A
2024-08-05T10:43:04.3056093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,284.03*77
2024-08-05T10:43:05.3054024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,284.34*79
2024-08-05T10:43:06.3053009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,284.70*7B
2024-08-05T10:43:07.3051018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,284.63*5B
2024-08-05T10:43:08.3047412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,284.56*56
2024-08-05T10:43:09.3045543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,284.55*70
2024-08-05T10:43:10.3042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.36,284.44*74
2024-08-05T10:43:11.3041522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.73,284.78*7C
2024-08-05T10:43:12.3088053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.47,285.16*7A
2024-08-05T10:43:13.3087408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.30,284.82*5D
2024-08-05T10:43:14.3084951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,284.43*59
2024-08-05T10:43:15.3082951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,284.55*71
2024-08-05T10:43:16.3080666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.14,284.80*78
2024-08-05T10:43:17.3077823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.03,284.70*7B
2024-08-05T10:43:18.3075552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,284.40*78
2024-08-05T10:43:19.3074093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,284.31*59
2024-08-05T10:43:20.3070994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,284.52*5A
2024-08-05T10:43:21.3068731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,284.60*75
2024-08-05T10:43:22.3066716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,284.17*75
2024-08-05T10:43:23.2978724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,283.74*5F
2024-08-05T10:43:24.2975429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,283.84*73
2024-08-05T10:43:25.3131459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,284.01*7B
2024-08-05T10:43:26.3096604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,283.74*72
2024-08-05T10:43:27.3093769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,283.28*59
2024-08-05T10:43:28.2972071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.30,282.95*54
2024-08-05T10:43:29.2971075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,282.90*54
2024-08-05T10:43:30.3123791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.73,282.90*7C
2024-08-05T10:43:31.3073427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.19,282.69*79
2024-08-05T10:43:32.3071342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,282.64*5B
2024-08-05T10:43:33.3068795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.31,282.70*5D
2024-08-05T10:43:34.3066377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.37,282.57*5D
2024-08-05T10:43:35.3063657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.60,282.56*74
2024-08-05T10:43:36.3101723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.86,282.76*7F
2024-08-05T10:43:37.3116285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,282.73*73
2024-08-05T10:43:38.3096522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.08,282.45*54
2024-08-05T10:43:39.3013647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,282.38*5D
2024-08-05T10:43:40.3010879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.19,282.62*74
2024-08-05T10:43:41.3008742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.17,282.71*74
2024-08-05T10:43:42.3006704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,282.29*50
2024-08-05T10:43:43.3005341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.11,281.86*56
2024-08-05T10:43:44.3002829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.74,281.86*52
2024-08-05T10:43:45.3000651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.35,282.33*70
2024-08-05T10:43:46.2999002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.33,282.40*71
2024-08-05T10:43:47.2996768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,281.99*5C
2024-08-05T10:43:48.2994336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.15,281.73*5E
2024-08-05T10:43:49.2991622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.14,281.77*5C
2024-08-05T10:43:50.2989670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.48,282.17*7D
2024-08-05T10:43:51.2987691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.23,282.40*78
2024-08-05T10:43:52.2984912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,282.40*7A
2024-08-05T10:43:53.2983518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,282.48*7B
2024-08-05T10:43:54.2981151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.07,282.73*56
2024-08-05T10:43:55.2979061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,282.96*55
2024-08-05T10:43:56.2976344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,283.15*77
2024-08-05T10:43:57.3131722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,283.45*7B
2024-08-05T10:43:58.3128349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,283.50*70
2024-08-05T10:43:59.2970681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,283.44*5D
2024-08-05T10:44:00.2967378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.17,283.87*56
2024-08-05T10:44:01.3054428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.65,284.34*5C
2024-08-05T10:44:02.3051791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.29,284.22*77
2024-08-05T10:44:03.3088966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.75,283.99*74
2024-08-05T10:44:04.3085963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,284.21*74
2024-08-05T10:44:05.3083446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,284.59*52
2024-08-05T10:44:06.3082309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,284.31*56
2024-08-05T10:44:07.3079352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.55,283.80*56
2024-08-05T10:44:08.2967501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,283.67*7B
2024-08-05T10:44:09.3121127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.08,283.69*77
2024-08-05T10:44:10.3117945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,283.77*76
2024-08-05T10:44:11.3116239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,284.28*7B
2024-08-05T10:44:12.3114654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,284.22*58
2024-08-05T10:44:13.2956710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.19,283.25*52
2024-08-05T10:44:14.2954916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.50,282.80*55
2024-08-05T10:44:15.3108260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.81,283.15*78
2024-08-05T10:44:16.3105817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.17,283.38*79
2024-08-05T10:44:17.3103140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,283.57*79
2024-08-05T10:44:18.3102330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,283.51*5D
2024-08-05T10:44:19.3099486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,283.24*53
2024-08-05T10:44:20.3098260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,283.10*57
2024-08-05T10:44:21.3095545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,283.04*7E
2024-08-05T10:44:22.3093830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.03,283.05*7C
2024-08-05T10:44:23.3092024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,283.06*74
2024-08-05T10:44:24.2996284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.08,283.05*58
2024-08-05T10:44:25.2993829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.45,283.25*58
2024-08-05T10:44:26.2992855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,283.39*7C
2024-08-05T10:44:27.2990759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.26,283.08*7E
2024-08-05T10:44:28.2988689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,282.89*70
2024-08-05T10:44:29.3042205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,282.93*55
2024-08-05T10:44:30.3070927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,282.92*56
2024-08-05T10:44:31.3069975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,282.85*7E
2024-08-05T10:44:32.3086717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,282.79*79
2024-08-05T10:44:33.3083363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,282.89*72
2024-08-05T10:44:34.3081996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,282.66*7D
2024-08-05T10:44:35.3080547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.55,282.37*5A
2024-08-05T10:44:36.3077515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.50,282.57*50
2024-08-05T10:44:37.3076250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,282.65*53
2024-08-05T10:44:38.3073621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,282.49*5E
2024-08-05T10:44:39.3070894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,282.46*78
2024-08-05T10:44:40.3069170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,282.52*7E
2024-08-05T10:44:41.3066448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,282.34*70
2024-08-05T10:44:42.3065281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,282.14*57
2024-08-05T10:44:43.3063408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,282.25*75
2024-08-05T10:44:44.3061160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.06,282.26*73
2024-08-05T10:44:45.3059120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,282.27*72
2024-08-05T10:44:46.3056628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,282.24*5E
2024-08-05T10:44:47.3054689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.70,282.22*5C
2024-08-05T10:44:48.3051704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.92,282.34*54
2024-08-05T10:44:49.3050173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.50,282.36*71
2024-08-05T10:44:50.3048327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.86,282.59*71
2024-08-05T10:44:51.3068208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,283.14*7F
2024-08-05T10:44:52.3065800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,283.16*5F
2024-08-05T10:44:53.3063285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,282.66*5C
2024-08-05T10:44:54.3060892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,282.55*58
2024-08-05T10:44:55.3059895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.29,282.86*76
2024-08-05T10:44:56.3057520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.17,282.84*7A
2024-08-05T10:44:57.2975937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,282.49*7A
2024-08-05T10:44:58.2974614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.86,282.61*59
2024-08-05T10:44:59.2971978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,282.91*7C
2024-08-05T10:45:00.3125735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,282.80*78
2024-08-05T10:45:01.2967921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,282.28*56
2024-08-05T10:45:02.2964979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,282.17*5C
2024-08-05T10:45:03.2963442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.61,282.80*50
2024-08-05T10:45:04.3005829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.54,283.63*7B
2024-08-05T10:45:05.3003801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,283.60*70
2024-08-05T10:45:06.3001280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,283.12*50
2024-08-05T10:45:07.2998255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,283.44*5B
2024-08-05T10:45:08.2996934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,283.99*70
2024-08-05T10:45:09.2994796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,283.89*71
2024-08-05T10:45:10.2992540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.22,283.78*71
2024-08-05T10:45:11.2991138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.55,284.15*7D
2024-08-05T10:45:12.2988811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,284.49*76
2024-08-05T10:45:13.2987014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.85,284.76*52
2024-08-05T10:45:14.2984746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,284.93*5A
2024-08-05T10:45:15.2982145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,284.64*76
2024-08-05T10:45:16.2980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,284.53*7E
2024-08-05T10:45:17.2977801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.40,284.99*54
2024-08-05T10:45:18.2975825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.57,285.39*57
2024-08-05T10:45:19.2973644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,285.47*71
2024-08-05T10:45:20.2971932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,285.24*71
2024-08-05T10:45:21.2970033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,284.91*74
2024-08-05T10:45:22.2967253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,284.75*5C
2024-08-05T10:45:23.2964901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,284.62*57
2024-08-05T10:45:24.2963540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,284.47*78
2024-08-05T10:45:25.3117823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,284.47*77
2024-08-05T10:45:26.3114574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,284.03*77
2024-08-05T10:45:27.3112877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,283.55*70
2024-08-05T10:45:28.2992707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,283.63*5D
2024-08-05T10:45:29.2991155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,283.39*55
2024-08-05T10:45:30.2989118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,282.69*52
2024-08-05T10:45:31.2987486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,282.47*7C
2024-08-05T10:45:32.2984972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.04,282.73*7B
2024-08-05T10:45:33.3068086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,282.51*74
2024-08-05T10:45:34.3066043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,281.89*5F
2024-08-05T10:45:35.3064334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.89,281.50*52
2024-08-05T10:45:36.3061520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,281.60*7F
2024-08-05T10:45:37.2979877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.16,281.69*76
2024-08-05T10:45:38.2977409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,281.48*78
2024-08-05T10:45:39.2973944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,281.47*5E
2024-08-05T10:45:40.2973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.60,281.77*5E
2024-08-05T10:45:41.2970787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.02,282.05*5E
2024-08-05T10:45:42.3006448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.06,281.98*7A
2024-08-05T10:45:43.3004572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.84,281.96*76
2024-08-05T10:45:44.3001451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,282.30*74
2024-08-05T10:45:45.2999627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,282.80*50
2024-08-05T10:45:46.2997681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,283.00*7A
2024-08-05T10:45:47.2996083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,282.96*71
2024-08-05T10:45:48.2993514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,282.89*71
2024-08-05T10:45:49.2991844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,282.88*50
2024-08-05T10:45:50.2989673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.14,283.04*5B
2024-08-05T10:45:51.3014257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.13,283.34*7B
2024-08-05T10:45:52.3012471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,283.49*7F
2024-08-05T10:45:53.3065335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,283.24*59
2024-08-05T10:45:54.2959387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.44,282.90*52
2024-08-05T10:45:55.3012131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,282.76*51
2024-08-05T10:45:56.3010705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,282.77*73
2024-08-05T10:45:57.3028828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.48,282.96*7F
2024-08-05T10:45:58.3026197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,283.06*71
2024-08-05T10:45:59.3023099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,282.80*5A
2024-08-05T10:46:00.3021504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.20,282.59*50
2024-08-05T10:46:01.3020230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.75,282.63*5A
2024-08-05T10:46:02.3016767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,282.57*71
2024-08-05T10:46:03.3015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,282.54*7F
2024-08-05T10:46:04.3013741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,282.48*73
2024-08-05T10:46:05.3011661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,282.16*54
2024-08-05T10:46:06.3009586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,282.15*51
2024-08-05T10:46:07.3092497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.03,282.55*70
2024-08-05T10:46:08.3091476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.05,282.56*76
2024-08-05T10:46:09.3088296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,282.28*75
2024-08-05T10:46:10.3086099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.73,282.22*59
2024-08-05T10:46:11.2989233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,282.41*5B
2024-08-05T10:46:12.2988165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,282.28*7A
2024-08-05T10:46:13.2986708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,282.03*70
2024-08-05T10:46:14.2983477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,282.24*7F
2024-08-05T10:46:15.3019425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,282.51*78
2024-08-05T10:46:16.3017108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,282.58*7A
2024-08-05T10:46:17.3014524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,282.66*7B
2024-08-05T10:46:18.3012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,282.75*5D
2024-08-05T10:46:19.3010909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,282.68*5F
2024-08-05T10:46:20.3009049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,282.75*70
2024-08-05T10:46:21.3006770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.23,283.08*70
2024-08-05T10:46:22.3004450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,283.36*71
2024-08-05T10:46:23.3002146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,283.75*53
2024-08-05T10:46:24.3000588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,284.14*58
2024-08-05T10:46:25.2998426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,283.68*54
2024-08-05T10:46:26.2994853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,282.98*53
2024-08-05T10:46:27.2993718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.39,283.00*7E
2024-08-05T10:46:28.2992271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.07,283.53*77
2024-08-05T10:46:29.2989524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,283.60*7D
2024-08-05T10:46:30.2987450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,283.38*52
2024-08-05T10:46:31.2985520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,283.23*54
2024-08-05T10:46:32.2984005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,283.18*7C
2024-08-05T10:46:33.2981139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.02,283.21*74
2024-08-05T10:46:34.2979697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,283.36*79
2024-08-05T10:46:35.2999403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,283.52*58
2024-08-05T10:46:36.3051020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,283.55*59
2024-08-05T10:46:37.3048180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,283.42*75
2024-08-05T10:46:38.3062885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,283.28*79
2024-08-05T10:46:39.2985348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,283.25*76
2024-08-05T10:46:40.2982992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,283.14*50
2024-08-05T10:46:41.3074265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,283.07*5A
2024-08-05T10:46:42.3072328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,282.94*7C
2024-08-05T10:46:43.3069787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,282.59*79
2024-08-05T10:46:44.3067803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,282.49*5A
2024-08-05T10:46:45.3066580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.42,282.62*54
2024-08-05T10:46:46.3064122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.97,282.61*54
2024-08-05T10:46:47.3061941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,282.53*74
2024-08-05T10:46:48.3059970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,282.52*74
2024-08-05T10:46:49.3057916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,282.56*7B
2024-08-05T10:46:50.3055427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,282.46*53
2024-08-05T10:46:51.3053668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,282.37*58
2024-08-05T10:46:52.3090946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,282.30*57
2024-08-05T10:46:53.3089427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,282.38*7D
2024-08-05T10:46:54.3086868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.13,282.73*78
2024-08-05T10:46:55.3085754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,282.28*7F
2024-08-05T10:46:56.2969145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,281.56*5C
2024-08-05T10:46:57.2967607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.37,281.72*5F
2024-08-05T10:46:58.2964741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.63,282.24*70
2024-08-05T10:46:59.3182436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.38,282.29*70
2024-08-05T10:47:00.3116704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.79,281.99*7C
2024-08-05T10:47:01.2959103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,282.01*59
2024-08-05T10:47:02.2956707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.67,282.47*53
2024-08-05T10:47:03.3111326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,282.93*7B
2024-08-05T10:47:04.3109027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,282.86*79
2024-08-05T10:47:05.3106268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,282.26*5F
2024-08-05T10:47:06.2949367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,282.05*59
2024-08-05T10:47:07.3103034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.04,282.55*71
2024-08-05T10:47:08.3101142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.41,283.06*75
2024-08-05T10:47:09.3098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,283.14*50
2024-08-05T10:47:10.2977529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,283.22*5E
2024-08-05T10:47:11.3024868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,283.51*75
2024-08-05T10:47:12.3023884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.51,283.78*70
2024-08-05T10:47:13.3055628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.68,283.97*77
2024-08-05T10:47:14.3052889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.15,284.16*5A
2024-08-05T10:47:15.3050632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,284.54*51
2024-08-05T10:47:16.3049091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,284.88*7C
2024-08-05T10:47:17.3046566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,284.84*74
2024-08-05T10:47:18.3044786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,284.55*79
2024-08-05T10:47:19.3042324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.52,284.46*5B
2024-08-05T10:47:20.3040737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.53,284.62*5C
2024-08-05T10:47:21.3038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,284.83*5D
2024-08-05T10:47:22.3072723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.95,284.81*71
2024-08-05T10:47:23.3070763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.19,284.78*76
2024-08-05T10:47:24.3068169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.73,284.70*5C
2024-08-05T10:47:25.3089399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.81,284.36*54
2024-08-05T10:47:26.3086647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,284.08*5B
2024-08-05T10:47:27.2972208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.01,284.41*70
2024-08-05T10:47:28.2970825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.89,284.47*71
2024-08-05T10:47:29.3012049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,283.80*59
2024-08-05T10:47:30.3062593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.25,283.16*5D
2024-08-05T10:47:31.3060523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.67,282.86*54
2024-08-05T10:47:32.3059423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.39,282.74*7C
2024-08-05T10:47:33.3056784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.59,282.80*77
2024-08-05T10:47:34.3055189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,282.59*7D
2024-08-05T10:47:35.3097543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.61,282.12*55
2024-08-05T10:47:36.3095976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.60,281.93*5B
2024-08-05T10:47:37.3094621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.06,281.96*55
2024-08-05T10:47:38.3091544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.76,282.18*74
2024-08-05T10:47:39.3118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,282.04*70
2024-08-05T10:47:40.2960160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,281.62*53
2024-08-05T10:47:41.3001761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,281.46*55
2024-08-05T10:47:42.2999681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,281.56*50
2024-08-05T10:47:43.2996770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.20,281.61*76
2024-08-05T10:47:44.2995290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,281.59*7A
2024-08-05T10:47:45.2992180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,281.34*5D
2024-08-05T10:47:46.2990552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,281.02*58
2024-08-05T10:47:47.2988473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,281.23*76
2024-08-05T10:47:48.2987118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.29,281.94*72
2024-08-05T10:47:49.2984479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,281.64*72
2024-08-05T10:47:50.2996396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.11,280.79*52
2024-08-05T10:47:51.2980911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.84,280.60*57
2024-08-05T10:47:52.2978770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.38,281.01*74
2024-08-05T10:47:53.2976346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.55,281.24*7E
2024-08-05T10:47:54.2973821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,281.19*52
2024-08-05T10:47:55.2972763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.02,281.53*55
2024-08-05T10:47:56.2970738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.09,282.14*51
2024-08-05T10:47:57.3063257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.28,282.59*74
2024-08-05T10:47:58.3062662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.97,282.79*7B
2024-08-05T10:47:59.3060203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,282.98*5E
2024-08-05T10:48:00.3057454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.87,283.44*50
2024-08-05T10:48:01.3055792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,283.99*51
2024-08-05T10:48:02.3054793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.99,284.55*7E
2024-08-05T10:48:03.3052284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,284.87*78
2024-08-05T10:48:04.3049875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,284.76*51
2024-08-05T10:48:05.3047898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.65,284.41*57
2024-08-05T10:48:06.3045841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,284.47*51
2024-08-05T10:48:07.3086696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.84,285.08*74
2024-08-05T10:48:08.3083333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.60,285.05*73
2024-08-05T10:48:09.3082231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,284.37*7E
2024-08-05T10:48:10.3080544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,283.87*53
2024-08-05T10:48:11.2998758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.41,284.02*5F
2024-08-05T10:48:12.2995481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,284.45*5E
2024-08-05T10:48:13.3027899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,284.52*7E
2024-08-05T10:48:14.3110579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,284.11*7C
2024-08-05T10:48:15.2993939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,283.74*7C
2024-08-05T10:48:16.2992929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,283.97*5D
2024-08-05T10:48:17.2991054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,284.39*54
2024-08-05T10:48:18.2987889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,284.15*5D
2024-08-05T10:48:19.2986746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,283.46*7C
2024-08-05T10:48:20.2984324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,283.41*7B
2024-08-05T10:48:21.2981621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,283.74*72
2024-08-05T10:48:22.2980751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,283.71*76
2024-08-05T10:48:23.2978452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,283.84*78
2024-08-05T10:48:24.2976306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,284.02*76
2024-08-05T10:48:25.2974083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,283.97*57
2024-08-05T10:48:26.2972755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,283.68*53
2024-08-05T10:48:27.3011210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,283.68*55
2024-08-05T10:48:28.3089823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,283.99*70
2024-08-05T10:48:29.2974038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,284.24*71
2024-08-05T10:48:30.2972273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,283.94*55
2024-08-05T10:48:31.2969158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,283.27*5B
2024-08-05T10:48:32.2991405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,283.05*55
2024-08-05T10:48:33.3008394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.03,283.45*72
2024-08-05T10:48:34.3006191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.32,283.65*75
2024-08-05T10:48:35.3003067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,283.32*55
2024-08-05T10:48:36.3002394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,283.07*5C
2024-08-05T10:48:37.3033469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,283.09*5B
2024-08-05T10:48:38.3031546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,283.01*72
2024-08-05T10:48:39.3051085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.18,283.26*7A
2024-08-05T10:48:40.3048992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,283.38*7D
2024-08-05T10:48:41.3046592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,282.74*56
2024-08-05T10:48:42.3044240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.89,282.20*5F
2024-08-05T10:48:43.3043615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.48,282.38*77
2024-08-05T10:48:44.3040890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.96,282.85*7B
2024-08-05T10:48:45.3039504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.78,282.71*7B
2024-08-05T10:48:46.3036123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,282.20*5E
2024-08-05T10:48:47.3035377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.27,281.93*55
2024-08-05T10:48:48.3033883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.36,282.03*52
2024-08-05T10:48:49.3031312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.40,282.03*71
2024-08-05T10:48:50.3029680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.49,281.93*77
2024-08-05T10:48:51.3026753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,282.15*73
2024-08-05T10:48:52.3025258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,282.61*51
2024-08-05T10:48:53.3021978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,282.42*59
2024-08-05T10:48:54.3090585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,281.87*5E
2024-08-05T10:48:55.3088852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,282.05*7A
2024-08-05T10:48:56.3086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.39,282.77*78
2024-08-05T10:48:57.3083657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.83,283.16*7D
2024-08-05T10:48:58.3082745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,283.11*5A
2024-08-05T10:48:59.3079730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,282.86*5C
2024-08-05T10:49:00.3077617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,282.94*5B
2024-08-05T10:49:01.3075484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,283.01*79
2024-08-05T10:49:02.3073395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,282.94*74
2024-08-05T10:49:03.3072056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,283.00*76
2024-08-05T10:49:04.3069890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,283.10*71
2024-08-05T10:49:05.3028358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,283.21*5A
2024-08-05T10:49:06.3026894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,283.03*56
2024-08-05T10:49:07.3024966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,282.80*5E
2024-08-05T10:49:08.3022570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,282.86*7A
2024-08-05T10:49:09.3019608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,282.92*70
2024-08-05T10:49:10.3017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,282.89*54
2024-08-05T10:49:11.3016853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,282.71*5E
2024-08-05T10:49:12.3014629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,282.43*59
2024-08-05T10:49:13.3038153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,282.37*7D
2024-08-05T10:49:14.3036490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.27,282.50*71
2024-08-05T10:49:15.3034447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,282.52*53
2024-08-05T10:49:16.3031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.52,282.37*5A
2024-08-05T10:49:17.3029079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,282.30*58
2024-08-05T10:49:18.3028281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,282.34*76
2024-08-05T10:49:19.3025490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,282.41*75
2024-08-05T10:49:20.3023248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,282.65*70
2024-08-05T10:49:21.3021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,282.36*55
2024-08-05T10:49:22.3020042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,281.57*5E
2024-08-05T10:49:23.3018435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,281.37*57
2024-08-05T10:49:24.3015757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.46,281.89*71
2024-08-05T10:49:25.3013823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.26,281.84*78
2024-08-05T10:49:26.3011554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,281.32*7A
2024-08-05T10:49:27.3009714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.81,280.99*5B
2024-08-05T10:49:28.3007772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.13,281.01*54
2024-08-05T10:49:29.3104087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,281.13*7D
2024-08-05T10:49:30.3100732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.16,281.07*7B
2024-08-05T10:49:31.3100249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,281.09*78
2024-08-05T10:49:32.3096759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,281.47*5F
2024-08-05T10:49:33.3094038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.86,281.69*5F
2024-08-05T10:49:34.3093910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,281.66*5A
2024-08-05T10:49:35.3091412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,281.77*71
2024-08-05T10:49:36.3116534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.23,282.18*76
2024-08-05T10:49:37.3114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,282.52*71
2024-08-05T10:49:38.2957022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.04,282.51*54
2024-08-05T10:49:39.2955461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.42,282.46*59
2024-08-05T10:49:40.3108715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,282.68*70
2024-08-05T10:49:41.3107379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.29,283.21*70
2024-08-05T10:49:42.2992288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.85,283.75*78
2024-08-05T10:49:43.2988435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,283.90*73
2024-08-05T10:49:44.2987966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.09,283.75*55
2024-08-05T10:49:45.2985536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.21,283.47*50
2024-08-05T10:49:46.2983038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,283.43*58
2024-08-05T10:49:47.2981434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.45,283.77*76
2024-08-05T10:49:48.2979135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.86,284.07*7F
2024-08-05T10:49:49.2976571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,284.26*78
2024-08-05T10:49:50.2975974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.21,284.30*5A
2024-08-05T10:49:51.2994723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.72,284.04*5F
2024-08-05T10:49:52.3013782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.00,283.72*50
2024-08-05T10:49:53.3076034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.85,283.85*73
2024-08-05T10:49:54.3074430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.96,284.27*7C
2024-08-05T10:49:55.3071857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,284.50*72
2024-08-05T10:49:56.3068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,284.28*51
2024-08-05T10:49:57.3068064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,284.00*58
2024-08-05T10:49:58.3065571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,283.90*76
2024-08-05T10:49:59.3063274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.76,284.11*73
2024-08-05T10:50:00.3061169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,284.19*70
2024-08-05T10:50:01.3059823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,283.89*56
2024-08-05T10:50:02.3057880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.67,283.72*5C
2024-08-05T10:50:03.3055114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,283.73*78
2024-08-05T10:50:04.3054030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,283.71*71
2024-08-05T10:50:05.3052092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,283.78*76
2024-08-05T10:50:06.3093946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,283.87*77
2024-08-05T10:50:07.3091165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,283.95*5D
2024-08-05T10:50:08.3088239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.21,283.88*54
2024-08-05T10:50:09.3087995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,283.82*55
2024-08-05T10:50:10.3085800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,283.95*7C
2024-08-05T10:50:11.3083700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.52,283.92*74
2024-08-05T10:50:12.3081230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,284.09*7C
2024-08-05T10:50:13.3078687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,284.58*5C
2024-08-05T10:50:14.3077244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,284.61*59
2024-08-05T10:50:15.3075314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,284.20*76
2024-08-05T10:50:16.3073143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,283.99*59
2024-08-05T10:50:17.3071185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,284.12*59
2024-08-05T10:50:18.3068449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,284.27*76
2024-08-05T10:50:19.3067544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.47,284.35*73
2024-08-05T10:50:20.3063914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,284.09*7E
2024-08-05T10:50:21.3063648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,283.51*5D
2024-08-05T10:50:22.2950710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.69,283.10*53
2024-08-05T10:50:23.3104145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.53,283.03*59
2024-08-05T10:50:24.3029807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.66,283.29*7B
2024-08-05T10:50:25.3027066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.80,283.52*70
2024-08-05T10:50:26.3026184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,282.97*54
2024-08-05T10:50:27.3022905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.17,282.13*59
2024-08-05T10:50:28.3022084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,282.00*50
2024-08-05T10:50:29.3060189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.09,282.59*77
2024-08-05T10:50:30.3057666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.51,282.73*71
2024-08-05T10:50:31.3055071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,281.87*79
2024-08-05T10:50:32.3054112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.85,281.12*5A
2024-08-05T10:50:33.3051493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.03,280.95*50
2024-08-05T10:50:34.3050124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.46,281.16*72
2024-08-05T10:50:35.3047761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.98,281.68*74
2024-08-05T10:50:36.3044393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.00,281.64*76
2024-08-05T10:50:37.3042470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.58,281.04*53
2024-08-05T10:50:38.2975148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.43,280.47*5C
2024-08-05T10:50:39.3053017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.42,280.36*53
2024-08-05T10:50:40.3069899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.71,281.02*74
2024-08-05T10:50:41.3067634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.02,281.50*7E
2024-08-05T10:50:42.3065213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,281.39*7D
2024-08-05T10:50:43.3063863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.04,281.36*5E
2024-08-05T10:50:44.3061348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.56,281.62*5C
2024-08-05T10:50:45.3059484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,281.89*5A
2024-08-05T10:50:46.3058240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.70,282.04*77
2024-08-05T10:50:47.3056220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.80,282.11*70
2024-08-05T10:50:48.3053666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.35,282.23*77
2024-08-05T10:50:49.2957079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.61,282.59*55
2024-08-05T10:50:50.2956443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.04,282.85*52
2024-08-05T10:50:51.3110118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,283.06*7D
2024-08-05T10:50:52.3108163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,283.56*77
2024-08-05T10:50:53.3105716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,283.90*7F
2024-08-05T10:50:54.3103462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.14,283.74*55
2024-08-05T10:50:55.3107461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.15,283.52*5C
2024-08-05T10:50:56.3104286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,283.58*54
2024-08-05T10:50:57.3102105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.90,284.14*7F
2024-08-05T10:50:58.3099879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.93,284.54*7D
2024-08-05T10:50:59.2962325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,284.08*51
2024-08-05T10:51:00.2959226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.90,283.39*5F
2024-08-05T10:51:01.2958577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.42,283.21*5F
2024-08-05T10:51:02.3111966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.21,283.50*7B
2024-08-05T10:51:03.3109904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.80,284.04*75
2024-08-05T10:51:04.3107566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,284.11*5C
2024-08-05T10:51:05.3106387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.52,283.62*5F
2024-08-05T10:51:06.3104172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,283.31*5D
2024-08-05T10:51:07.3101788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,283.48*51
2024-08-05T10:51:08.3100402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.70,283.81*7E
2024-08-05T10:51:09.3097590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.42,283.87*77
2024-08-05T10:51:10.3095485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,283.51*78
2024-08-05T10:51:11.3094457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,283.36*59
2024-08-05T10:51:12.3092061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.27,283.29*5A
2024-08-05T10:51:13.3031899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,283.35*5A
2024-08-05T10:51:14.3029653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.63,283.63*76
2024-08-05T10:51:15.3027464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.49,283.38*7F
2024-08-05T10:51:16.3024909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,282.97*52
2024-08-05T10:51:17.3023869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,282.92*5D
2024-08-05T10:51:18.3021275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,282.84*57
2024-08-05T10:51:19.3019262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,282.87*7B
2024-08-05T10:51:20.3018082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,283.08*77
2024-08-05T10:51:21.3014571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,283.23*7A
2024-08-05T10:51:22.3012980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,283.14*71
2024-08-05T10:51:23.3053907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,283.09*5D
2024-08-05T10:51:24.3052045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,283.22*5D
2024-08-05T10:51:25.3087298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,283.03*7F
2024-08-05T10:51:26.3086062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,282.90*58
2024-08-05T10:51:27.2996718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,282.88*71
2024-08-05T10:51:28.2994520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.98,283.14*7A
2024-08-05T10:51:29.2994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.61,283.61*72
2024-08-05T10:51:30.2992505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,283.61*54
2024-08-05T10:51:31.2989978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,283.34*5E
2024-08-05T10:51:32.2987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.19,283.11*50
2024-08-05T10:51:33.2986413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.19,283.21*7C
2024-08-05T10:51:34.2984117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.49,283.64*73
2024-08-05T10:51:35.2981889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.73,283.41*72
2024-08-05T10:51:36.2980152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,282.93*59
2024-08-05T10:51:37.3091981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,282.92*5C
2024-08-05T10:51:38.2970399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,283.11*72
2024-08-05T10:51:39.3124718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,282.91*74
2024-08-05T10:51:40.3087295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,282.72*71
2024-08-05T10:51:41.3105765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,282.96*51
2024-08-05T10:51:42.3104310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,283.08*57
2024-08-05T10:51:43.3102015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,283.02*5F
2024-08-05T10:51:44.3099892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,283.14*59
2024-08-05T10:51:45.3097796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,283.23*79
2024-08-05T10:51:46.3096391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.91,283.17*7C
2024-08-05T10:51:47.3094018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,283.23*77
2024-08-05T10:51:48.3091916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,283.49*59
2024-08-05T10:51:49.3090693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,283.78*7A
2024-08-05T10:51:50.3115390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,283.66*52
2024-08-05T10:51:51.2957053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,283.63*5C
2024-08-05T10:51:52.3110305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,283.76*72
2024-08-05T10:51:53.3108703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,283.89*78
2024-08-05T10:51:54.3106534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,283.91*7B
2024-08-05T10:51:55.3104856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,284.09*5B
2024-08-05T10:51:56.2971986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,284.28*52
2024-08-05T10:51:57.3024981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,284.39*70
2024-08-05T10:51:58.3073397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.28,284.35*7A
2024-08-05T10:51:59.3130637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.35,284.19*76
2024-08-05T10:52:00.3004643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,284.41*73
2024-08-05T10:52:01.3002338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,284.71*7E
2024-08-05T10:52:02.2999626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,284.53*59
2024-08-05T10:52:03.2998620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,284.10*58
2024-08-05T10:52:04.2996112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,283.95*7E
2024-08-05T10:52:05.2994608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,284.25*71
2024-08-05T10:52:06.2992123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,284.52*7A
2024-08-05T10:52:07.2990374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,284.28*58
2024-08-05T10:52:08.2988574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,283.93*5A
2024-08-05T10:52:09.2986940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,283.78*78
2024-08-05T10:52:10.2984402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,283.80*71
2024-08-05T10:52:11.3009684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,284.02*79
2024-08-05T10:52:12.3007438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,284.07*72
2024-08-05T10:52:13.3037655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,283.68*7E
2024-08-05T10:52:14.3055242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,283.44*5D
2024-08-05T10:52:15.3052447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,283.80*72
2024-08-05T10:52:16.3052179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,284.00*74
2024-08-05T10:52:17.3049381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,283.60*76
2024-08-05T10:52:18.3046443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,283.18*79
2024-08-05T10:52:19.3045358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,283.30*72
2024-08-05T10:52:20.3043449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,283.64*75
2024-08-05T10:52:21.3041334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,283.60*7B
2024-08-05T10:52:22.3039327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,283.03*7C
2024-08-05T10:52:23.3037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,282.56*5B
2024-08-05T10:52:24.3035111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.49,282.61*59
2024-08-05T10:52:25.3034007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.05,282.93*71
2024-08-05T10:52:26.3127395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,283.06*7B
2024-08-05T10:52:27.3125797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,282.97*7A
2024-08-05T10:52:28.3006277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,282.78*78
2024-08-05T10:52:29.3003932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,282.51*52
2024-08-05T10:52:30.3024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.94,282.55*59
2024-08-05T10:52:31.3086281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.96,282.93*75
2024-08-05T10:52:32.3084649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.93,283.12*7E
2024-08-05T10:52:33.3081711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,282.65*72
2024-08-05T10:52:34.3079886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,282.21*55
2024-08-05T10:52:35.3077525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.10,282.33*59
2024-08-05T10:52:36.3075892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.64,282.81*7B
2024-08-05T10:52:37.2986903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,283.03*78
2024-08-05T10:52:38.2985668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,282.98*75
2024-08-05T10:52:39.2982888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,282.95*73
2024-08-05T10:52:40.2981134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,282.90*5E
2024-08-05T10:52:41.3007195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,283.00*5E
2024-08-05T10:52:42.3051848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,283.06*5C
2024-08-05T10:52:43.3049911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,283.01*7F
2024-08-05T10:52:44.3046957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.26,283.04*73
2024-08-05T10:52:45.3045441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,283.15*72
2024-08-05T10:52:46.3043321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,283.05*5B
2024-08-05T10:52:47.3041029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.75,282.70*5F
2024-08-05T10:52:48.3039049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.59,282.25*57
2024-08-05T10:52:49.3037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,282.24*7D
2024-08-05T10:52:50.3035921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.86,282.54*7F
2024-08-05T10:52:51.3033513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,282.24*78
2024-08-05T10:52:52.3030982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.87,281.77*54
2024-08-05T10:52:53.3052598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.73,281.73*5D
2024-08-05T10:52:54.3052040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.56,281.92*57
2024-08-05T10:52:55.3050217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.67,281.84*77
2024-08-05T10:52:56.3047892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.90,281.62*78
2024-08-05T10:52:57.3065674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,281.64*75
2024-08-05T10:52:58.3043817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,281.81*55
2024-08-05T10:52:59.2966120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,281.79*53
2024-08-05T10:53:00.2964860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,281.52*51
2024-08-05T10:53:01.2962453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,281.45*5C
2024-08-05T10:53:02.2979211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.46,281.84*7E
2024-08-05T10:53:03.2977101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.14,282.39*72
2024-08-05T10:53:04.3030048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.29,282.50*76
2024-08-05T10:53:05.3027372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.06,282.40*53
2024-08-05T10:53:06.3025623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.02,282.53*59
2024-08-05T10:53:07.3023178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,282.50*71
2024-08-05T10:53:08.3021693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.26,282.36*73
2024-08-05T10:53:09.3099897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.80,282.55*79
2024-08-05T10:53:10.3097386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,282.70*7B
2024-08-05T10:53:11.3095264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.84,282.43*51
2024-08-05T10:53:12.3093750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.41,282.20*54
2024-08-05T10:53:13.2995395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,282.38*71
2024-08-05T10:53:14.2993402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.58,282.58*71
2024-08-05T10:53:15.2991622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,282.40*70
2024-08-05T10:53:16.2989836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,282.27*5E
2024-08-05T10:53:17.2987313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,282.36*59
2024-08-05T10:53:18.2985083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,282.50*7A
2024-08-05T10:53:19.2983848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,282.73*75
2024-08-05T10:53:20.2980985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,282.83*5D
2024-08-05T10:53:21.2978685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,282.80*5C
2024-08-05T10:53:22.2976958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,282.88*7B
2024-08-05T10:53:23.3130465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,283.14*70
2024-08-05T10:53:24.3005703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,283.39*71
2024-08-05T10:53:25.3004149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,283.11*53
2024-08-05T10:53:26.3002277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,282.91*59
2024-08-05T10:53:27.3000438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,283.42*70
2024-08-05T10:53:28.2997509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.28,283.98*79
2024-08-05T10:53:29.3063328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,284.06*5E
2024-08-05T10:53:30.2993862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,283.68*52
2024-08-05T10:53:31.2991958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,283.44*57
2024-08-05T10:53:32.2989785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.07,283.72*5E
2024-08-05T10:53:33.2986911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.53,284.16*7D
2024-08-05T10:53:34.3119478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,284.22*75
2024-08-05T10:53:35.3010194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,283.76*59
2024-08-05T10:53:36.2979538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,283.34*53
2024-08-05T10:53:37.2977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,283.48*73
2024-08-05T10:53:38.3132616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.67,283.73*74
2024-08-05T10:53:39.3129865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,283.33*73
2024-08-05T10:53:40.3003326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,282.87*50
2024-08-05T10:53:41.3001402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,282.99*51
2024-08-05T10:53:42.2999019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,283.36*71
2024-08-05T10:53:43.3030056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,283.46*72
2024-08-05T10:53:44.2995389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,283.37*79
2024-08-05T10:53:45.2993622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.11,283.52*76
2024-08-05T10:53:46.2991365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,283.69*72
2024-08-05T10:53:47.2989756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,283.90*58
2024-08-05T10:53:48.2987000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,283.91*51
2024-08-05T10:53:49.2985575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,283.53*78
2024-08-05T10:53:50.2983345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,283.46*7C
2024-08-05T10:53:51.2981267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,283.99*76
2024-08-05T10:53:52.3135711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,284.43*77
2024-08-05T10:53:53.3133660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,284.11*73
2024-08-05T10:53:54.2975426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,283.49*51
2024-08-05T10:53:55.2972740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.77,283.30*5B
2024-08-05T10:53:56.2972358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.78,283.62*56
2024-08-05T10:53:57.3107568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,284.19*79
2024-08-05T10:53:58.3105528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,284.12*7C
2024-08-05T10:53:59.3196429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,283.61*7D
2024-08-05T10:54:00.3122376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,283.49*71
2024-08-05T10:54:01.2964391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.06,283.66*54
2024-08-05T10:54:02.2961794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,283.49*5C
2024-08-05T10:54:03.3075798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,283.10*57
2024-08-05T10:54:04.3073655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,283.08*70
2024-08-05T10:54:05.3072385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.62,283.53*73
2024-08-05T10:54:06.3070838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,283.57*7A
2024-08-05T10:54:07.3101895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.71,282.93*52
2024-08-05T10:54:08.3100060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.96,282.51*54
2024-08-05T10:54:09.3098514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.25,282.71*5A
2024-08-05T10:54:10.3095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.99,282.95*7C
2024-08-05T10:54:11.3101711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.04,282.61*7C
2024-08-05T10:54:12.3091295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,282.39*53
2024-08-05T10:54:13.3089077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.37,282.74*57
2024-08-05T10:54:14.3087406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,282.81*56
2024-08-05T10:54:15.3086006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.68,282.84*73
2024-08-05T10:54:16.3082782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.55,283.18*7A
2024-08-05T10:54:17.3081316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,283.33*70
2024-08-05T10:54:18.3079290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.61,283.29*50
2024-08-05T10:54:19.3077854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.09,283.23*5F
2024-08-05T10:54:20.3075734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,283.30*71
2024-08-05T10:54:21.3074449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.02,283.59*7D
2024-08-05T10:54:22.3114293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.97,283.58*73
2024-08-05T10:54:23.2998662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.94,283.39*5D
2024-08-05T10:54:24.2997258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.52,283.32*58
2024-08-05T10:54:25.2995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,283.31*53
2024-08-05T10:54:26.2992563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,283.20*76
2024-08-05T10:54:27.2991176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,283.08*75
2024-08-05T10:54:28.2989100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,282.75*52
2024-08-05T10:54:29.3040710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.45,282.50*5B
2024-08-05T10:54:30.3037884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.75,282.74*72
2024-08-05T10:54:31.3038028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.25,283.26*77
2024-08-05T10:54:32.3035350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,283.23*70
2024-08-05T10:54:33.3032597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,282.62*55
2024-08-05T10:54:34.3053435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.10,282.46*57
2024-08-05T10:54:35.3071122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.96,282.78*7D
2024-08-05T10:54:36.3070033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.16,283.05*75
2024-08-05T10:54:37.3132921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,283.27*7E
2024-08-05T10:54:38.2974126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,283.25*50
2024-08-05T10:54:39.3039932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,282.90*59
2024-08-05T10:54:40.3037561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,282.84*52
2024-08-05T10:54:41.3035397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.51,283.24*77
2024-08-05T10:54:42.3033825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.01,283.39*7E
2024-08-05T10:54:43.3030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,282.96*51
2024-08-05T10:54:44.3030103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.41,282.62*5B
2024-08-05T10:54:45.3027272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.74,282.91*7D
2024-08-05T10:54:46.3025620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.22,283.56*79
2024-08-05T10:54:47.3023745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.60,283.60*7E
2024-08-05T10:54:48.3021523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,282.92*5C
2024-08-05T10:54:49.3018423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.03,282.27*58
2024-08-05T10:54:50.3017361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,282.26*53
2024-08-05T10:54:51.3015359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.38,282.86*76
2024-08-05T10:54:52.3014028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.37,282.79*79
2024-08-05T10:54:53.3108441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,282.31*7A
2024-08-05T10:54:54.3001061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.54,282.22*5C
2024-08-05T10:54:55.3025587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.65,282.47*5F
2024-08-05T10:54:56.3024197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,282.51*5F
2024-08-05T10:54:57.3021960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.26,282.38*7D
2024-08-05T10:54:58.3019915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.82,282.64*70
2024-08-05T10:54:59.3071554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,282.89*72
2024-08-05T10:55:00.3068550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.99,283.13*54
2024-08-05T10:55:01.3067817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,283.47*5A
2024-08-05T10:55:02.3065299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,283.32*71
2024-08-05T10:55:03.2996036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,283.34*72
2024-08-05T10:55:04.2993109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,283.79*50
2024-08-05T10:55:05.2991747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,284.06*55
2024-08-05T10:55:06.3047177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,284.01*7C
2024-08-05T10:55:07.3045749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,283.98*71
2024-08-05T10:55:08.3126419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,284.19*74
2024-08-05T10:55:09.3087950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.38,284.36*50
2024-08-05T10:55:10.2973155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.11,284.21*59
2024-08-05T10:55:11.3010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,283.89*5D
2024-08-05T10:55:12.3009590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,283.80*79
2024-08-05T10:55:13.3007580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,283.98*7B
2024-08-05T10:55:14.3004565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,284.09*76
2024-08-05T10:55:15.3002463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,284.06*58
2024-08-05T10:55:16.3019859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,284.02*54
2024-08-05T10:55:17.3016543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,283.78*5E
2024-08-05T10:55:18.3014504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,283.37*7B
2024-08-05T10:55:19.3013515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,283.52*75
2024-08-05T10:55:20.3011233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,283.70*74
2024-08-05T10:55:21.3010524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,283.52*59
2024-08-05T10:55:22.3007783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,283.19*52
2024-08-05T10:55:23.3005373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,282.85*72
2024-08-05T10:55:24.3044841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.73,282.87*7B
2024-08-05T10:55:25.3121864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,283.02*75
2024-08-05T10:55:26.3119670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.52,282.79*50
2024-08-05T10:55:27.3119097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.45,282.67*55
2024-08-05T10:55:28.3116265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,283.03*77
2024-08-05T10:55:29.3114662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,283.05*7B
2024-08-05T10:55:30.3132231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,282.38*53
2024-08-05T10:55:31.2973462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,281.93*5F
2024-08-05T10:55:32.3128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,282.29*77
2024-08-05T10:55:33.3125785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.95,282.90*77
2024-08-05T10:55:34.3122978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,283.03*72
2024-08-05T10:55:35.3120770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,282.80*53
2024-08-05T10:55:36.2986911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,282.63*57
2024-08-05T10:55:37.2984170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.99,282.52*77
2024-08-05T10:55:38.3139519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,282.53*73
2024-08-05T10:55:39.3060497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,282.84*7E
2024-08-05T10:55:40.3058454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,283.20*76
2024-08-05T10:55:41.3075078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,283.33*5F
2024-08-05T10:55:42.3074554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,283.04*58
2024-08-05T10:55:43.2995955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,282.75*58
2024-08-05T10:55:44.2993847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,283.02*70
2024-08-05T10:55:45.2992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,283.23*7C
2024-08-05T10:55:46.2989926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,283.27*5C
2024-08-05T10:55:47.3014662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,283.50*51
2024-08-05T10:55:48.3080685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,283.43*75
2024-08-05T10:55:49.3078451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,283.11*74
2024-08-05T10:55:50.3077732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,283.08*50
2024-08-05T10:55:51.3074968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.83,283.19*5F
2024-08-05T10:55:52.3073710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,283.40*51
2024-08-05T10:55:53.3072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,283.61*76
2024-08-05T10:55:54.3069884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,283.10*74
2024-08-05T10:55:55.3067877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,282.49*50
2024-08-05T10:55:56.3065025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.89,282.49*50
2024-08-05T10:55:57.2968263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.75,282.98*5E
2024-08-05T10:55:58.3121509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.68,283.29*75
2024-08-05T10:55:59.3119568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,283.07*79
2024-08-05T10:56:00.3117960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,282.66*58
2024-08-05T10:56:01.3115507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.34,282.25*58
2024-08-05T10:56:02.3114064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.44,282.04*5A
2024-08-05T10:56:03.3112086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,282.36*78
2024-08-05T10:56:04.3109690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.01,282.44*71
2024-08-05T10:56:05.3108736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,282.14*71
2024-08-05T10:56:06.3106425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.19,281.99*5F
2024-08-05T10:56:07.3104509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,281.99*51
2024-08-05T10:56:08.3101699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,281.99*75
2024-08-05T10:56:09.3100277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,281.90*7D
2024-08-05T10:56:10.3126306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,282.13*73
2024-08-05T10:56:11.3123459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,282.42*5C
2024-08-05T10:56:12.2993253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,282.43*5E
2024-08-05T10:56:13.3043215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.56,282.24*50
2024-08-05T10:56:14.3040931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.80,282.45*72
2024-08-05T10:56:15.3038698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.47,283.05*7A
2024-08-05T10:56:16.3036759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,283.38*74
2024-08-05T10:56:17.3035401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,283.33*54
2024-08-05T10:56:18.3032005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,283.21*59
2024-08-05T10:56:19.3031232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,283.05*5F
2024-08-05T10:56:20.3029218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,283.33*74
2024-08-05T10:56:21.3027297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.91,284.04*79
2024-08-05T10:56:22.3024765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.66,284.66*7D
2024-08-05T10:56:23.3023132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,284.43*7D
2024-08-05T10:56:24.3021153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,283.81*5C
2024-08-05T10:56:25.3018713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.92,283.67*55
2024-08-05T10:56:26.3017344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.20,284.05*77
2024-08-05T10:56:27.3014102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.08,284.52*74
2024-08-05T10:56:28.3063154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,284.61*7D
2024-08-05T10:56:29.3061619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,284.19*54
2024-08-05T10:56:30.3059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,283.69*59
2024-08-05T10:56:31.3057362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,283.92*7D
2024-08-05T10:56:32.3055919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.39,284.46*7A
2024-08-05T10:56:33.3053537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,284.40*7F
2024-08-05T10:56:34.3051552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,284.03*5B
2024-08-05T10:56:35.3087731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,283.96*54
2024-08-05T10:56:36.3085243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,284.02*76
2024-08-05T10:56:37.3083584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,283.68*5B
2024-08-05T10:56:38.3081154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,283.36*58
2024-08-05T10:56:39.3079897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.63,283.36*7F
2024-08-05T10:56:40.3077973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.90,283.54*7C
2024-08-05T10:56:41.3075872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.10,283.74*75
2024-08-05T10:56:42.3109074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,283.82*50
2024-08-05T10:56:43.3171207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.58,283.75*55
2024-08-05T10:56:44.3105254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.16,283.33*5B
2024-08-05T10:56:45.3102954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,283.09*78
2024-08-05T10:56:46.3101258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.29,283.44*78
2024-08-05T10:56:47.3099562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.54,283.71*72
2024-08-05T10:56:48.3096786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,283.42*5F
2024-08-05T10:56:49.3095651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.00,283.09*5A
2024-08-05T10:56:50.2972933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.20,283.29*54
2024-08-05T10:56:51.3127421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.58,283.56*7D
2024-08-05T10:56:52.3124809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.06,283.45*79
2024-08-05T10:56:53.3122715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,283.21*74
2024-08-05T10:56:54.3039045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,283.25*55
2024-08-05T10:56:55.3036527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.22,283.52*51
2024-08-05T10:56:56.3033955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,283.62*57
2024-08-05T10:56:57.3031869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,283.32*71
2024-08-05T10:56:58.3030574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,283.21*7C
2024-08-05T10:56:59.3060933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,283.68*79
2024-08-05T10:57:00.3057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,284.08*5A
2024-08-05T10:57:01.3056391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,283.89*52
2024-08-05T10:57:02.3053973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,283.77*70
2024-08-05T10:57:03.3053207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.69,283.89*78
2024-08-05T10:57:04.3049785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.42,283.33*5D
2024-08-05T10:57:05.3048579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.28,282.43*56
2024-08-05T10:57:06.3065762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,282.29*5D
2024-08-05T10:57:07.3064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.46,282.68*7C
2024-08-05T10:57:08.3061681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.55,281.93*7E
2024-08-05T10:57:09.3060368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.46,280.81*54
2024-08-05T10:57:10.3100485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.62,280.43*54
2024-08-05T10:57:11.3097700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.57,280.62*5F
2024-08-05T10:57:12.3096764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.41,280.83*79
2024-08-05T10:57:13.3094213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.37,280.81*77
2024-08-05T10:57:14.3092175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,280.61*55
2024-08-05T10:57:15.3090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.09,280.33*54
2024-08-05T10:57:16.3088196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.24,280.39*59
2024-08-05T10:57:17.3085024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.78,281.04*7C
2024-08-05T10:57:18.3084870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.22,281.54*74
2024-08-05T10:57:19.3082574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,281.28*56
2024-08-05T10:57:20.3080562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.18,281.09*5D
2024-08-05T10:57:21.3077631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.33,281.33*5C
2024-08-05T10:57:22.3075298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.67,281.64*71
2024-08-05T10:57:23.3073920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.94,282.16*79
2024-08-05T10:57:24.3072086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,282.49*79
2024-08-05T10:57:25.3069841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,282.25*50
2024-08-05T10:57:26.3067795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.52,281.99*5C
2024-08-05T10:57:27.3066584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.58,282.27*52
2024-08-05T10:57:28.3064236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.40,282.78*7E
2024-08-05T10:57:29.3093920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.13,282.99*70
2024-08-05T10:57:30.3091903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.10,282.89*5F
2024-08-05T10:57:31.3089032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.64,282.95*51
2024-08-05T10:57:32.3087442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.59,282.98*5A
2024-08-05T10:57:33.3084490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,282.95*78
2024-08-05T10:57:34.3108098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.89,283.39*74
2024-08-05T10:57:35.3105727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.82,283.83*74
2024-08-05T10:57:36.3103526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,283.44*51
2024-08-05T10:57:37.3101761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.10,282.72*5B
2024-08-05T10:57:38.2975251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.72,282.58*56
2024-08-05T10:57:39.3128518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.82,283.02*7A
2024-08-05T10:57:40.3126124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.95,283.08*7B
2024-08-05T10:57:41.3125078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,282.59*7E
2024-08-05T10:57:42.3122614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.68,282.48*5F
2024-08-05T10:57:43.3119626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.69,282.78*57
2024-08-05T10:57:44.3118852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.71,282.97*5F
2024-08-05T10:57:45.3115967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,282.87*75
2024-08-05T10:57:46.3113999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,282.90*7E
2024-08-05T10:57:47.3112516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,283.09*54
2024-08-05T10:57:48.3111205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.29,283.40*5B
2024-08-05T10:57:49.3137757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,283.57*77
2024-08-05T10:57:50.3194668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,283.33*79
2024-08-05T10:57:51.3134676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,283.36*7E
2024-08-05T10:57:52.2976742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,283.79*50
2024-08-05T10:57:53.3130792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,283.90*52
2024-08-05T10:57:54.3129128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,283.79*7B
2024-08-05T10:57:55.3126129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,283.87*7F
2024-08-05T10:57:56.3125034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,283.97*7C
2024-08-05T10:57:57.3122848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.08,284.19*5C
2024-08-05T10:57:58.3120077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,284.25*53
2024-08-05T10:57:59.3118560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,284.04*71
2024-08-05T10:58:00.3117507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,284.10*76
2024-08-05T10:58:01.3039787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,284.19*52
2024-08-05T10:58:02.3036997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.80,284.05*5A
2024-08-05T10:58:03.3079057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,283.84*5A
2024-08-05T10:58:04.3076902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.84,283.92*73
2024-08-05T10:58:05.3075249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.53,284.11*75
2024-08-05T10:58:06.3072611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,284.02*76
2024-08-05T10:58:07.3070926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,283.63*5E
2024-08-05T10:58:08.3069009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,283.40*57
2024-08-05T10:58:09.3066645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,283.47*72
2024-08-05T10:58:10.3102883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.18,283.32*7B
2024-08-05T10:58:11.3100673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,283.09*72
2024-08-05T10:58:12.3099416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,282.96*52
2024-08-05T10:58:13.3096298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,283.15*78
2024-08-05T10:58:14.3095053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,283.34*70
2024-08-05T10:58:15.3093507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,283.08*50
2024-08-05T10:58:16.3090976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,282.75*55
2024-08-05T10:58:17.3088892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,282.52*7C
2024-08-05T10:58:18.3087271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,282.63*7A
2024-08-05T10:58:19.3084033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,282.95*75
2024-08-05T10:58:20.3082800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,282.94*7B
2024-08-05T10:58:21.3109977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,282.88*59
2024-08-05T10:58:22.3108948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,283.00*5E
2024-08-05T10:58:23.3106227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.44,283.23*77
2024-08-05T10:58:24.3104823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.55,283.09*78
2024-08-05T10:58:25.3101940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,282.71*7B
2024-08-05T10:58:26.3100308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,282.96*7F
2024-08-05T10:58:27.3073986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,283.62*79
2024-08-05T10:58:28.3071676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,283.74*5C
2024-08-05T10:58:29.3068842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.99,283.41*54
2024-08-05T10:58:30.3091701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.63,283.30*74
2024-08-05T10:58:31.3089687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.35,283.58*71
2024-08-05T10:58:32.3087994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,283.71*77
2024-08-05T10:58:33.3086005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,283.73*5C
2024-08-05T10:58:34.3023161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,283.87*56
2024-08-05T10:58:35.3066911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,283.57*76
2024-08-05T10:58:36.3064803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.53,283.36*70
2024-08-05T10:58:37.3095647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.15,283.74*56
2024-08-05T10:58:38.3093255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.40,284.02*5F
2024-08-05T10:58:39.3092167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,284.03*58
2024-08-05T10:58:40.3089645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,284.14*72
2024-08-05T10:58:41.3088144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,284.28*7B
2024-08-05T10:58:42.3086111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,284.25*76
2024-08-05T10:58:43.3083581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,284.05*50
2024-08-05T10:58:44.3080737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.77,283.91*5F
2024-08-05T10:58:45.3079833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,284.08*7F
2024-08-05T10:58:46.3078291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.84,284.56*73
2024-08-05T10:58:47.3076119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.51,284.59*7A
2024-08-05T10:58:48.3073998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,283.80*53
2024-08-05T10:58:49.3071118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.72,283.09*53
2024-08-05T10:58:50.3070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.67,283.12*70
2024-08-05T10:58:51.3068269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.87,283.56*7A
2024-08-05T10:58:52.3066233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.00,283.37*77
2024-08-05T10:58:53.3126433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,282.75*59
2024-08-05T10:58:54.3123351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.01,282.47*5E
2024-08-05T10:58:55.3121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,282.63*53
2024-08-05T10:58:56.3120186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.92,282.98*7C
2024-08-05T10:58:57.3151730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,282.84*73
2024-08-05T10:58:58.2992764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,282.49*5E
2024-08-05T10:58:59.2991301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,282.55*5A
2024-08-05T10:59:00.3144826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,282.79*71
2024-08-05T10:59:01.3142310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,282.78*71
2024-08-05T10:59:02.3141777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,282.51*72
2024-08-05T10:59:03.2982720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.87,282.58*5D
2024-08-05T10:59:04.2981095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,282.95*5F
2024-08-05T10:59:05.3134658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,283.15*76
2024-08-05T10:59:06.3035869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.03,283.38*79
2024-08-05T10:59:07.3001880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,283.68*7D
2024-08-05T10:59:08.2999565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.73,283.73*5F
2024-08-05T10:59:09.2997560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.36,283.60*5A
2024-08-05T10:59:10.2995229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,283.77*75
2024-08-05T10:59:11.3149476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.34,283.98*79
2024-08-05T10:59:12.3147092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,283.56*70
2024-08-05T10:59:13.3041486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.09,283.23*56
2024-08-05T10:59:14.3039096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.55,283.47*55
2024-08-05T10:59:15.3036405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.29,283.49*75
2024-08-05T10:59:16.3035331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,283.14*7C
2024-08-05T10:59:17.3032717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,283.14*7C
2024-08-05T10:59:18.3030437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.26,283.59*78
2024-08-05T10:59:19.3028348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,283.76*7A
2024-08-05T10:59:20.3027363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,283.44*55
2024-08-05T10:59:21.3025167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,283.33*54
2024-08-05T10:59:22.3052131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,283.40*5B
2024-08-05T10:59:23.3049644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.18,283.42*78
2024-08-05T10:59:24.3046844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.48,283.72*7D
2024-08-05T10:59:25.3045748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.63,283.91*50
2024-08-05T10:59:26.3043239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.74,283.78*53
2024-08-05T10:59:27.3041311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,283.69*51
2024-08-05T10:59:28.3040018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.47,283.63*74
2024-08-05T10:59:29.3037031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,283.61*71
2024-08-05T10:59:30.3085304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.17,283.88*5A
2024-08-05T10:59:31.3082892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.83,284.14*50
2024-08-05T10:59:32.3080691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,283.90*52
2024-08-05T10:59:33.3079338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,283.64*72
2024-08-05T10:59:34.3076868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,283.93*7A
2024-08-05T10:59:35.3074719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,284.42*78
2024-08-05T10:59:36.3073067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,284.13*71
2024-08-05T10:59:37.3071368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.73,283.32*53
2024-08-05T10:59:38.3068078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.99,282.81*55
2024-08-05T10:59:39.3066354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.27,282.97*78
2024-08-05T10:59:40.3117285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-4.10,283.59*7F
2024-08-05T10:59:41.3115656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.71,283.56*73
2024-08-05T10:59:42.3114189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.80,283.00*55
2024-08-05T10:59:43.3141223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.12,282.48*50
2024-08-05T10:59:44.3109222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,282.32*70
2024-08-05T10:59:45.3107800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.89,282.69*78
2024-08-05T10:59:46.3105975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.59,282.78*73
2024-08-05T10:59:47.3103410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,282.34*53
2024-08-05T10:59:48.3101731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,282.07*5A
2024-08-05T10:59:49.3098579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,282.31*51
2024-08-05T10:59:50.3096726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,282.29*72
2024-08-05T10:59:51.3127742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,281.84*7F
2024-08-05T10:59:52.3038801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,281.75*52
2024-08-05T10:59:53.3023329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,282.02*5B
2024-08-05T10:59:54.3021502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,282.04*5E
2024-08-05T10:59:55.3128845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,282.10*76
2024-08-05T10:59:56.3153673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,282.52*72
2024-08-05T10:59:57.3046531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,282.60*76
2024-08-05T10:59:58.3043681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.29,282.12*5B
2024-08-05T10:59:59.3042818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.85,281.98*5B
2024-08-05T11:00:00.3038402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.91,282.23*55
2024-08-05T11:00:01.3035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.34,282.26*70
2024-08-05T11:00:02.3035560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.59,282.45*7E
2024-08-05T11:00:03.3060170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,282.80*7F
2024-08-05T11:00:04.3057849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,282.74*57
2024-08-05T11:00:05.3055413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,282.51*50
2024-08-05T11:00:06.3053535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,282.69*5F
2024-08-05T11:00:07.3051326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.26,282.90*7F
2024-08-05T11:00:08.3048337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.25,283.02*78
2024-08-05T11:00:09.3084145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,283.07*72
2024-08-05T11:00:10.3082299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,283.05*7B
2024-08-05T11:00:11.3156184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,283.00*75
2024-08-05T11:00:12.3153232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,283.10*76
2024-08-05T11:00:13.3046810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,283.09*51
2024-08-05T11:00:14.3044511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.00,282.59*5A
2024-08-05T11:00:15.3041895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,282.27*5E
2024-08-05T11:00:16.3039869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,282.82*74
2024-08-05T11:00:17.3037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.95,283.18*73
2024-08-05T11:00:18.3035181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,282.68*7A
2024-08-05T11:00:19.3032616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.48,282.08*5A
2024-08-05T11:00:20.3031083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.86,282.14*56
2024-08-05T11:00:21.3029077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.78,282.44*79
2024-08-05T11:00:22.3105604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.75,282.57*73
2024-08-05T11:00:23.3102622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,282.53*77
2024-08-05T11:00:24.3039135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,282.62*74
2024-08-05T11:00:25.3128057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,282.85*55
2024-08-05T11:00:26.3093697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.81,283.09*5D
2024-08-05T11:00:27.3091460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.88,283.05*55
2024-08-05T11:00:28.3016702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,283.04*7F
2024-08-05T11:00:29.3014498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.86,283.43*7E
2024-08-05T11:00:30.3011494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,283.93*7F
2024-08-05T11:00:31.3009291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,284.10*53
2024-08-05T11:00:32.3007788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,283.70*5B
2024-08-05T11:00:33.3005477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.17,283.30*5A
2024-08-05T11:00:34.3003834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.35,283.50*71
2024-08-05T11:00:35.3001603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.34,284.04*7B
2024-08-05T11:00:36.2998357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.96,284.05*7A
2024-08-05T11:00:37.2996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,283.51*5F
2024-08-05T11:00:38.2994867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.72,283.12*5D
2024-08-05T11:00:39.3114177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,283.16*5B
2024-08-05T11:00:40.3112909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.20,283.56*73
2024-08-05T11:00:41.3109527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.70,283.60*79
2024-08-05T11:00:42.3010195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,283.33*57
2024-08-05T11:00:43.3007529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.73,283.00*57
2024-08-05T11:00:44.3005037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.44,282.79*54
2024-08-05T11:00:45.3002954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,283.03*71
2024-08-05T11:00:46.3000545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.84,283.35*7D
2024-08-05T11:00:47.2997998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.41,282.88*71
2024-08-05T11:00:48.2997355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.43,282.26*57
2024-08-05T11:00:49.3024785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.92,282.06*51
2024-08-05T11:00:50.3022634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,282.13*5F
2024-08-05T11:00:51.3071766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.19,282.35*7D
2024-08-05T11:00:52.3069486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.79,282.16*77
2024-08-05T11:00:53.3067051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,281.86*5F
2024-08-05T11:00:54.3064349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.95,281.87*58
2024-08-05T11:00:55.3062014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.28,282.02*55
2024-08-05T11:00:56.3060119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,281.78*79
2024-08-05T11:00:57.3109926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,281.60*71
2024-08-05T11:00:58.3128803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,282.18*70
2024-08-05T11:00:59.3126444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,282.60*70
2024-08-05T11:01:00.2985855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.60,282.19*56
2024-08-05T11:01:01.3026977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.77,281.64*5E
2024-08-05T11:01:02.3024558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.49,281.75*55
2024-08-05T11:01:03.3023049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.96,282.38*70
2024-08-05T11:01:04.3020677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.08,282.77*7C
2024-08-05T11:01:05.3017711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,282.66*51
2024-08-05T11:01:06.3058025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.97,282.63*50
2024-08-05T11:01:07.3055501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.86,282.76*58
2024-08-05T11:01:08.3053953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.12,283.14*77
2024-08-05T11:01:09.3050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.83,283.56*7D
2024-08-05T11:01:10.3087989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,283.75*77
2024-08-05T11:01:11.3086217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,283.52*57
2024-08-05T11:01:12.3121878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.26,283.26*5A
2024-08-05T11:01:13.3028033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.45,283.53*5D
2024-08-05T11:01:14.3025409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.03,283.82*75
2024-08-05T11:01:15.3051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,283.40*70
2024-08-05T11:01:16.3048940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,282.93*50
2024-08-05T11:01:17.3047344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,283.05*5E
2024-08-05T11:01:18.3044956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.05,283.36*75
2024-08-05T11:01:19.3042500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,283.59*7B
2024-08-05T11:01:20.3039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,283.59*74
2024-08-05T11:01:21.3038448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,283.35*5C
2024-08-05T11:01:22.3035843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,283.19*5F
2024-08-05T11:01:23.3033951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,283.26*5E
2024-08-05T11:01:24.3031959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,283.44*73
2024-08-05T11:01:25.3029961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,283.58*76
2024-08-05T11:01:26.3027660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,283.36*7B
2024-08-05T11:01:27.3025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,283.12*7A
2024-08-05T11:01:28.3022054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,283.11*72
2024-08-05T11:01:29.3021127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,283.14*72
2024-08-05T11:01:30.3018255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,283.08*7F
2024-08-05T11:01:31.3016286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,283.07*55
2024-08-05T11:01:32.3014241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,282.83*7D
2024-08-05T11:01:33.3012396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,282.73*77
2024-08-05T11:01:34.3010609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,283.00*70
2024-08-05T11:01:35.3009258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,283.05*5F
2024-08-05T11:01:36.3006323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,283.11*53
2024-08-05T11:01:37.3003899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,283.00*75
2024-08-05T11:01:38.3001798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,282.50*74
2024-08-05T11:01:39.3000109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,282.45*7D
2024-08-05T11:01:40.3021767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,282.80*7D
2024-08-05T11:01:41.3020385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,282.89*73
2024-08-05T11:01:42.3070672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,282.87*7A
2024-08-05T11:01:43.3068822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,282.74*57
2024-08-05T11:01:44.3066834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,282.75*51
2024-08-05T11:01:45.3064698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,282.94*7B
2024-08-05T11:01:46.3063118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,282.92*71
2024-08-05T11:01:47.3061040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,282.79*5E
2024-08-05T11:01:48.3085059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,282.81*53
2024-08-05T11:01:49.3083071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,283.12*7B
2024-08-05T11:01:50.3082088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.82,283.18*77
2024-08-05T11:01:51.3079503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,283.07*76
2024-08-05T11:01:52.3077824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,283.01*5D
2024-08-05T11:01:53.3074571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,283.02*5E
2024-08-05T11:01:54.3071812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,283.33*71
2024-08-05T11:01:55.3070573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,283.43*7F
2024-08-05T11:01:56.3068828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,283.00*55
2024-08-05T11:01:57.3095148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,282.71*58
2024-08-05T11:01:58.3092846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.41,282.89*7D
2024-08-05T11:01:59.3091430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.87,283.14*7A
2024-08-05T11:02:00.3088100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,283.40*77
2024-08-05T11:02:01.3085851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,283.62*58
2024-08-05T11:02:02.3084894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,283.63*74
2024-08-05T11:02:03.3017446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.99,283.66*71
2024-08-05T11:02:04.3014634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,283.67*78
2024-08-05T11:02:05.3092355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,283.68*5D
2024-08-05T11:02:06.3089763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,283.87*57
2024-08-05T11:02:07.3088381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,284.18*7F
2024-08-05T11:02:08.3087285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,284.18*79
2024-08-05T11:02:09.3042185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,283.48*5E
2024-08-05T11:02:10.3039744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.93,282.78*50
2024-08-05T11:02:11.3038209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.12,282.70*5C
2024-08-05T11:02:12.3035722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.91,283.29*70
2024-08-05T11:02:13.3033814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.92,283.50*73
2024-08-05T11:02:14.3031422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,282.99*50
2024-08-05T11:02:15.3029982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.84,282.67*54
2024-08-05T11:02:16.3027499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,282.90*7B
2024-08-05T11:02:17.3024507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.39,283.25*7C
2024-08-05T11:02:18.3023392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.85,283.38*74
2024-08-05T11:02:19.3021154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,283.14*56
2024-08-05T11:02:20.3018430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.50,282.83*57
2024-08-05T11:02:21.3017238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.28,282.82*5E
2024-08-05T11:02:22.3014823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.76,283.30*70
2024-08-05T11:02:23.3013199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.37,283.61*73
2024-08-05T11:02:24.3031808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,283.30*7B
2024-08-05T11:02:25.3061972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.64,283.02*51
2024-08-05T11:02:26.3058831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.95,283.11*5D
2024-08-05T11:02:27.3056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,283.12*7D
2024-08-05T11:02:28.3055732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.25,283.08*7A
2024-08-05T11:02:29.3052818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.55,283.12*71
2024-08-05T11:02:30.3051692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,283.23*54
2024-08-05T11:02:31.3049311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.63,283.03*55
2024-08-05T11:02:32.3046948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,282.88*56
2024-08-05T11:02:33.3044364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.65,283.17*7C
2024-08-05T11:02:34.3042192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.25,283.39*7C
2024-08-05T11:02:35.3109750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,283.24*50
2024-08-05T11:02:36.3108233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,283.01*54
2024-08-05T11:02:37.3105503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,283.12*7F
2024-08-05T11:02:38.3103569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,283.52*7D
2024-08-05T11:02:39.3101555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,283.70*7A
2024-08-05T11:02:40.3099229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,283.43*54
2024-08-05T11:02:41.3097085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,282.95*50
2024-08-05T11:02:42.3095281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,282.76*78
2024-08-05T11:02:43.3092359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.87,282.85*72
2024-08-05T11:02:44.3090841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,283.02*72
2024-08-05T11:02:45.3088939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,283.09*55
2024-08-05T11:02:46.3085810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,282.94*50
2024-08-05T11:02:47.3084682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,282.45*5A
2024-08-05T11:02:48.2986577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.21,282.05*7F
2024-08-05T11:02:49.3140310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.46,282.52*73
2024-08-05T11:02:50.3138011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,283.13*71
2024-08-05T11:02:51.3135454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,282.75*79
2024-08-05T11:02:52.3133145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,282.22*70
2024-08-05T11:02:53.2975783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,282.14*5B
2024-08-05T11:02:54.2973947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.76,282.20*5E
2024-08-05T11:02:55.2988361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,282.25*79
2024-08-05T11:02:56.3142850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.69,282.36*7F
2024-08-05T11:02:57.3141059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,282.24*70
2024-08-05T11:02:58.3138742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,282.14*79
2024-08-05T11:02:59.2980795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,282.34*50
2024-08-05T11:03:00.2978917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.26,282.53*5B
2024-08-05T11:03:01.3132184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,282.34*5D
2024-08-05T11:03:02.3130456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,282.27*7F
2024-08-05T11:03:03.3128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.77,282.74*79
2024-08-05T11:03:04.3125186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,283.09*77
2024-08-05T11:03:05.2993174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,282.97*52
2024-08-05T11:03:06.2992445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,282.76*56
2024-08-05T11:03:07.3033644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,282.78*5D
2024-08-05T11:03:08.3031488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,283.04*79
2024-08-05T11:03:09.3030080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.52,283.18*7C
2024-08-05T11:03:10.3026538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.69,282.97*72
2024-08-05T11:03:11.3025231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,282.84*7D
2024-08-05T11:03:12.3023401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,282.86*5D
2024-08-05T11:03:13.3048177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,282.95*51
2024-08-05T11:03:14.3045238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,282.96*7E
2024-08-05T11:03:15.3043165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,282.44*72
2024-08-05T11:03:16.3041663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,282.01*5A
2024-08-05T11:03:17.3039831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,281.97*5C
2024-08-05T11:03:18.3037634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,282.11*77
2024-08-05T11:03:19.3034444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,282.24*72
2024-08-05T11:03:20.3033545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,281.98*7C
2024-08-05T11:03:21.3054589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,281.46*59
2024-08-05T11:03:22.3052686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.51,281.35*54
2024-08-05T11:03:23.3050747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.98,281.91*79
2024-08-05T11:03:24.3047782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.32,282.13*72
2024-08-05T11:03:25.3047130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,281.75*7A
2024-08-05T11:03:26.3044749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,281.44*5E
2024-08-05T11:03:27.3042432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,281.66*5A
2024-08-05T11:03:28.3040128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,281.91*7B
2024-08-05T11:03:29.3038420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,281.68*7C
2024-08-05T11:03:30.3035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,281.72*75
2024-08-05T11:03:31.3034231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,282.31*5F
2024-08-05T11:03:32.3032291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,282.58*57
2024-08-05T11:03:33.3029351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,282.32*59
2024-08-05T11:03:34.3027919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.42,282.35*72
2024-08-05T11:03:35.3025009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.17,282.73*79
2024-08-05T11:03:36.3023707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.54,283.01*78
2024-08-05T11:03:37.3021529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,283.28*76
2024-08-05T11:03:38.3045590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,283.42*5C
2024-08-05T11:03:39.3043348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,282.98*5F
2024-08-05T11:03:40.3043153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.72,282.72*5F
2024-08-05T11:03:41.3040043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.52,283.32*7D
2024-08-05T11:03:42.3037294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.17,284.00*7D
2024-08-05T11:03:43.3035926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,283.97*78
2024-08-05T11:03:44.3033332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.25,283.60*5D
2024-08-05T11:03:45.3031529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.99,283.40*5F
2024-08-05T11:03:46.3027914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,283.58*7C
2024-08-05T11:03:47.3027446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.59,283.99*7D
2024-08-05T11:03:48.3068163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,284.13*7F
2024-08-05T11:03:49.3065769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,283.99*58
2024-08-05T11:03:50.3063493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,283.85*53
2024-08-05T11:03:51.3095772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.54,283.77*5B
2024-08-05T11:03:52.3114906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.31,284.04*73
2024-08-05T11:03:53.3112642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.72,284.82*7C
2024-08-05T11:03:54.3013229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.25,285.25*72
2024-08-05T11:03:55.3031499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.60,284.72*5C
2024-08-05T11:03:56.3027918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.78,284.12*5A
2024-08-05T11:03:57.3026842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.26,284.17*5D
2024-08-05T11:03:58.3024606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.24,284.68*76
2024-08-05T11:03:59.3051571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.20,284.94*78
2024-08-05T11:04:00.3048414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,284.63*50
2024-08-05T11:04:01.3066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.61,284.11*50
2024-08-05T11:04:02.2977152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.66,283.85*51
2024-08-05T11:04:03.3131727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.18,284.19*75
2024-08-05T11:04:04.3129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.20,284.69*7B
2024-08-05T11:04:05.3128387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,284.65*79
2024-08-05T11:04:06.2969174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.41,284.42*53
2024-08-05T11:04:07.3004258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.63,284.44*59
2024-08-05T11:04:08.3002546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.92,284.62*56
2024-08-05T11:04:09.3000316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.14,284.79*7F
2024-08-05T11:04:10.2997396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.96,284.95*77
2024-08-05T11:04:11.2988160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,285.05*7E
2024-08-05T11:04:12.2985777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,285.20*5A
2024-08-05T11:04:13.2983991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,285.37*5E
2024-08-05T11:04:14.2981436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,285.20*56
2024-08-05T11:04:15.3013656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,284.95*71
2024-08-05T11:04:16.3012162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.46,285.27*76
2024-08-05T11:04:17.3009363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.56,285.76*74
2024-08-05T11:04:18.3006848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.99,285.60*5A
2024-08-05T11:04:19.3005524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.71,285.24*5A
2024-08-05T11:04:20.3003640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,285.08*7A
2024-08-05T11:04:21.3000978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.52,285.40*79
2024-08-05T11:04:22.3032310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,285.65*72
2024-08-05T11:04:23.3030430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.50,285.54*5B
2024-08-05T11:04:24.3027808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.03,285.45*5D
2024-08-05T11:04:25.3025548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,285.56*7A
2024-08-05T11:04:26.3024329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.90,285.73*7A
2024-08-05T11:04:27.3078454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,286.13*73
2024-08-05T11:04:28.3076294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,286.31*5C
2024-08-05T11:04:29.3074893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.48,285.91*50
2024-08-05T11:04:30.3071658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.85,285.58*5E
2024-08-05T11:04:31.3097819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.52,285.73*77
2024-08-05T11:04:32.3095228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.57,285.88*7F
2024-08-05T11:04:33.3093991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,285.75*7F
2024-08-05T11:04:34.3091244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.78,285.66*50
2024-08-05T11:04:35.3089624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.78,285.73*59
2024-08-05T11:04:36.3087696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,285.85*78
2024-08-05T11:04:37.3085094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.94,285.83*7A
2024-08-05T11:04:38.3083399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,285.74*7C
2024-08-05T11:04:39.3080871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.93,285.49*5A
2024-08-05T11:04:40.3079657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.80,285.27*5F
2024-08-05T11:04:41.3077105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,285.40*70
2024-08-05T11:04:42.3101642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.48,285.58*73
2024-08-05T11:04:43.3099910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,285.55*77
2024-08-05T11:04:44.3097708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.89,285.27*55
2024-08-05T11:04:45.3096395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.15,285.00*52
2024-08-05T11:04:46.3093526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.17,285.09*7E
2024-08-05T11:04:47.3092065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,285.19*72
2024-08-05T11:04:48.3090388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,285.29*57
2024-08-05T11:04:49.3088015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,285.52*5F
2024-08-05T11:04:50.3086285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,285.45*7B
2024-08-05T11:04:51.3129275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,285.17*7F
2024-08-05T11:04:52.2970299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,285.22*53
2024-08-05T11:04:53.2968594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,285.45*56
2024-08-05T11:04:54.3122275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,285.25*76
2024-08-05T11:04:55.3119356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,284.82*7A
2024-08-05T11:04:56.3015183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,284.68*5F
2024-08-05T11:04:57.3012552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.37,284.86*53
2024-08-05T11:04:58.3010855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.35,285.43*7B
2024-08-05T11:04:59.3008171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,285.61*7C
2024-08-05T11:05:00.3006001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,285.28*59
2024-08-05T11:05:01.3005200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,284.84*50
2024-08-05T11:05:02.3002237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,284.60*7E
2024-08-05T11:05:03.3035889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.82,285.01*7D
2024-08-05T11:05:04.3034108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.57,285.22*72
2024-08-05T11:05:05.3032183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,284.70*78
2024-08-05T11:05:06.3030031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.15,284.19*54
2024-08-05T11:05:07.3108420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.94,284.22*53
2024-08-05T11:05:08.3107340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.66,284.10*74
2024-08-05T11:05:09.3105208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.56,284.01*71
2024-08-05T11:05:10.3102562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.84,284.49*70
2024-08-05T11:05:11.3100672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,284.72*5B
2024-08-05T11:05:12.3098953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,284.30*59
2024-08-05T11:05:13.2977399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,284.19*51
2024-08-05T11:05:14.3117103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.08,284.78*75
2024-08-05T11:05:15.3044452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.49,285.11*7E
2024-08-05T11:05:16.3043214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,285.11*54
2024-08-05T11:05:17.3040823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,285.20*51
2024-08-05T11:05:18.3038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,285.10*5A
2024-08-05T11:05:19.3036872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.44,285.24*71
2024-08-05T11:05:20.3034336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.11,285.77*7E
2024-08-05T11:05:21.3031698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.47,286.09*7A
2024-08-05T11:05:22.3029954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.47,285.94*54
2024-08-05T11:05:23.3027556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.29,285.56*57
2024-08-05T11:05:24.3026286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,285.46*50
2024-08-05T11:05:25.3023957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.99,285.77*75
2024-08-05T11:05:26.3021777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.74,286.05*7C
2024-08-05T11:05:27.3044902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,285.77*78
2024-08-05T11:05:28.3066814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,285.27*5A
2024-08-05T11:05:29.3064207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,285.27*56
2024-08-05T11:05:30.3062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,285.25*7A
2024-08-05T11:05:31.3060472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,284.93*75
2024-08-05T11:05:32.3058408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,284.81*71
2024-08-05T11:05:33.3056359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,284.89*72
2024-08-05T11:05:34.3055917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.57,284.69*50
2024-08-05T11:05:35.3052075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.50,284.42*5C
2024-08-05T11:05:36.2976511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,284.53*56
2024-08-05T11:05:37.2995224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,284.80*73
2024-08-05T11:05:38.2991912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.49,284.64*7D
2024-08-05T11:05:39.3061227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,284.26*5B
2024-08-05T11:05:40.3058990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.49,284.09*53
2024-08-05T11:05:41.3057107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,284.24*73
2024-08-05T11:05:42.3054886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,284.41*70
2024-08-05T11:05:43.3089956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,284.35*77
2024-08-05T11:05:44.3051014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.26,283.88*58
2024-08-05T11:05:45.3048792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.55,283.52*5F
2024-08-05T11:05:46.3046293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.18,283.73*7B
2024-08-05T11:05:47.3044884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.85,284.20*79
2024-08-05T11:05:48.3043033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.56,284.27*72
2024-08-05T11:05:49.3039843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,283.89*5D
2024-08-05T11:05:50.3039018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.10,283.38*55
2024-08-05T11:05:51.3072813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.85,283.14*59
2024-08-05T11:05:52.3069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.06,283.70*79
2024-08-05T11:05:53.3068323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.33,284.20*75
2024-08-05T11:05:54.3065253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,283.92*5A
2024-08-05T11:05:55.3064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.52,283.39*59
2024-08-05T11:05:56.3061557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.73,283.37*50
2024-08-05T11:05:57.3060412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.77,283.81*7A
2024-08-05T11:05:58.3057078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.07,283.85*7F
2024-08-05T11:05:59.3056125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.50,283.60*77
2024-08-05T11:06:00.3087131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.04,283.82*50
2024-08-05T11:06:01.3085963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.68,284.35*52
2024-08-05T11:06:02.3100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,284.53*56
2024-08-05T11:06:03.3097975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,284.56*5D
2024-08-05T11:06:04.3096633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.12,284.90*7A
2024-08-05T11:06:05.3094799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.49,285.35*72
2024-08-05T11:06:06.3091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.04,285.80*54
2024-08-05T11:06:07.3089526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.61,286.14*5A
2024-08-05T11:06:08.3002051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,286.50*75
2024-08-05T11:06:09.2999487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,286.79*76
2024-08-05T11:06:10.2998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,286.81*79
2024-08-05T11:06:11.2995897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,286.58*52
2024-08-05T11:06:12.2993100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.12,286.59*54
2024-08-05T11:06:13.2991975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,286.82*50
2024-08-05T11:06:14.2989523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,286.59*73
2024-08-05T11:06:15.3078671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,286.25*72
2024-08-05T11:06:16.3076479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,286.53*74
2024-08-05T11:06:17.3074741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,286.79*78
2024-08-05T11:06:18.3072178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,286.24*58
2024-08-05T11:06:19.3071093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.23,285.66*5A
2024-08-05T11:06:20.3068228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,285.85*7D
2024-08-05T11:06:21.3066738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.45,286.44*75
2024-08-05T11:06:22.3099429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,286.30*73
2024-08-05T11:06:23.3097999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.52,285.96*54
2024-08-05T11:06:24.3095353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,285.77*57
2024-08-05T11:06:25.3094197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,285.50*74
2024-08-05T11:06:26.3092015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,285.58*79
2024-08-05T11:06:27.3089891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,285.92*73
2024-08-05T11:06:28.3029643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,286.26*77
2024-08-05T11:06:29.3028261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,286.24*70
2024-08-05T11:06:30.3054036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,285.82*52
2024-08-05T11:06:31.3052293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,285.60*53
2024-08-05T11:06:32.3048198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,285.93*7D
2024-08-05T11:06:33.3064716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,286.33*77
2024-08-05T11:06:34.3143300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,286.29*75
2024-08-05T11:06:35.3022308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,285.95*54
2024-08-05T11:06:36.3020653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,285.97*55
2024-08-05T11:06:37.3018459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,286.17*71
2024-08-05T11:06:38.3016470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,286.38*79
2024-08-05T11:06:39.3014266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,286.52*77
2024-08-05T11:06:40.3011509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,286.69*57
2024-08-05T11:06:41.3008987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,286.76*7C
2024-08-05T11:06:42.3041077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,286.70*77
2024-08-05T11:06:43.3039291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.80,286.93*58
2024-08-05T11:06:44.3037013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,287.37*58
2024-08-05T11:06:45.3035296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,287.50*59
2024-08-05T11:06:46.3090439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,287.42*54
2024-08-05T11:06:47.3030499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,287.61*7D
2024-08-05T11:06:48.3067144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,288.03*77
2024-08-05T11:06:49.3083443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.15,288.15*5F
2024-08-05T11:06:50.2968143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,288.24*52
2024-08-05T11:06:51.3122553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,288.61*7F
2024-08-05T11:06:52.3119730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.75,288.99*7C
2024-08-05T11:06:53.3118279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,288.91*77
2024-08-05T11:06:54.3116293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.02,288.52*53
2024-08-05T11:06:55.3011007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.49,288.28*5D
2024-08-05T11:06:56.3043774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.39,288.52*76
2024-08-05T11:06:57.3042621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.68,289.21*72
2024-08-05T11:06:58.3038654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,289.58*74
2024-08-05T11:06:59.3038558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.40,289.45*59
2024-08-05T11:07:00.3035892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.42,289.19*57
2024-08-05T11:07:01.3068195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.67,289.10*50
2024-08-05T11:07:02.3065982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.64,289.24*77
2024-08-05T11:07:03.3096016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,289.37*75
2024-08-05T11:07:04.3094215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,289.23*56
2024-08-05T11:07:05.3093120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,289.19*59
2024-08-05T11:07:06.3113765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,289.13*7B
2024-08-05T11:07:07.3111730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,288.14*56
2024-08-05T11:07:08.3110707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.23,287.00*59
2024-08-05T11:07:09.3107781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.81,286.55*5B
2024-08-05T11:07:10.3106301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.29,286.64*73
2024-08-05T11:07:11.3103663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.09,286.04*71
2024-08-05T11:07:12.3100850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,284.58*5D
2024-08-05T11:07:13.3099563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.37,283.26*56
2024-08-05T11:07:14.3097718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.78,282.81*5D
2024-08-05T11:07:15.3095952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.09,282.83*72
2024-08-05T11:07:16.3120522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.53,282.48*7C
2024-08-05T11:07:17.3116847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,281.40*52
2024-08-05T11:07:18.2959776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.21,280.27*77
2024-08-05T11:07:19.3113802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.42,279.60*53
2024-08-05T11:07:20.2991386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.17,279.10*70
2024-08-05T11:07:21.3105573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.70,278.70*71
2024-08-05T11:07:22.3103209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.82,278.24*71
2024-08-05T11:07:23.3100946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,277.59*5A
2024-08-05T11:07:24.3099333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,276.80*58
2024-08-05T11:07:25.3096113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.52,276.09*53
2024-08-05T11:07:26.3094980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.39,275.55*51
2024-08-05T11:07:27.3109259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.12,274.83*5E
2024-08-05T11:07:28.3134462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,273.97*72
2024-08-05T11:07:29.3105041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,273.27*7F
2024-08-05T11:07:30.2986061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,272.68*5C
2024-08-05T11:07:31.3139556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,271.91*74
2024-08-05T11:07:32.2981755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,270.76*5B
2024-08-05T11:07:33.2980265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.22,269.46*57
2024-08-05T11:07:34.3028307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.05,268.36*5F
2024-08-05T11:07:35.3112814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,267.56*79
2024-08-05T11:07:36.3109806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.57,266.87*74
2024-08-05T11:07:37.3108773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,265.82*72
2024-08-05T11:07:38.3106403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,264.45*54
2024-08-05T11:07:39.3105220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.49,263.11*5F
2024-08-05T11:07:40.3102218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.91,261.84*53
2024-08-05T11:07:41.3100598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,260.88*72
2024-08-05T11:07:42.3131705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.67,260.19*74
2024-08-05T11:07:43.3129763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,259.14*77
2024-08-05T11:07:44.2971859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,257.61*56
2024-08-05T11:07:45.2969367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.89,256.32*54
2024-08-05T11:07:46.3122523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,255.53*52
2024-08-05T11:07:47.3121498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,254.68*77
2024-08-05T11:07:48.3119484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,253.25*77
2024-08-05T11:07:49.3117148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,251.59*5C
2024-08-05T11:07:50.3114382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.77,250.19*5D
2024-08-05T11:07:51.2985269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,249.04*50
2024-08-05T11:07:52.3139196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,247.83*76
2024-08-05T11:07:53.3138055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,246.62*76
2024-08-05T11:07:54.3136481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,245.47*75
2024-08-05T11:07:55.2978279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.67,244.11*55
2024-08-05T11:07:56.2975474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.92,242.43*5A
2024-08-05T11:07:57.2973881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.24,240.52*56
2024-08-05T11:07:58.2971798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,238.85*58
2024-08-05T11:07:59.3045855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,237.70*7D
2024-08-05T11:08:00.3043875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,236.58*77
2024-08-05T11:08:01.3041689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,235.08*77
2024-08-05T11:08:02.3064953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,233.35*57
2024-08-05T11:08:03.3062065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.84,231.42*55
2024-08-05T11:08:04.3060360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,229.18*5B
2024-08-05T11:08:05.3131983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,227.24*57
2024-08-05T11:08:06.3129475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,226.08*7A
2024-08-05T11:08:07.3138334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.43,225.22*7F
2024-08-05T11:08:08.3125220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,223.74*7B
2024-08-05T11:08:09.3122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.26,221.58*5B
2024-08-05T11:08:10.3022137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.42,219.25*5F
2024-08-05T11:08:11.2991965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,217.22*59
2024-08-05T11:08:12.3146335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,215.58*76
2024-08-05T11:08:13.3144829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.57,214.14*7A
2024-08-05T11:08:14.3143239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,212.71*70
2024-08-05T11:08:15.2985448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,211.07*5C
2024-08-05T11:08:16.2983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.93,208.94*59
2024-08-05T11:08:17.2981060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,206.72*5C
2024-08-05T11:08:18.3135220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,204.99*78
2024-08-05T11:08:19.3131852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,203.60*77
2024-08-05T11:08:20.3130641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,202.02*5D
2024-08-05T11:08:21.3128184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,200.06*5E
2024-08-05T11:08:22.3128143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,198.05*5F
2024-08-05T11:08:23.3124931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,196.67*78
2024-08-05T11:08:24.3121876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.49,195.76*7B
2024-08-05T11:08:25.3120276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.83,194.28*5D
2024-08-05T11:08:26.3118507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.09,191.75*56
2024-08-05T11:08:27.2960999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.23,188.92*76
2024-08-05T11:08:28.3115713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.31,186.85*5A
2024-08-05T11:08:29.3113032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.69,185.59*55
2024-08-05T11:08:30.3110985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.74,184.65*75
2024-08-05T11:08:31.3109015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,183.50*5B
2024-08-05T11:08:32.3106986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.87,181.60*5D
2024-08-05T11:08:33.3104348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.08,178.95*59
2024-08-05T11:08:34.3102915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.63,176.18*5A
2024-08-05T11:08:35.3100699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.31,173.89*5E
2024-08-05T11:08:36.3098186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.28,172.39*55
2024-08-05T11:08:37.3003701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.42,171.25*78
2024-08-05T11:08:38.2999994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,169.82*5A
2024-08-05T11:08:39.2998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.09,167.92*58
2024-08-05T11:08:40.2997326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.36,165.78*5F
2024-08-05T11:08:41.3121160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,163.59*59
2024-08-05T11:08:42.3119774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.33,161.57*55
2024-08-05T11:08:43.3117002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.34,159.78*5D
2024-08-05T11:08:44.3115584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.09,158.02*54
2024-08-05T11:08:45.3113726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,156.25*70
2024-08-05T11:08:46.3110705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.06,154.41*58
2024-08-05T11:08:47.3108745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.82,152.63*59
2024-08-05T11:08:48.3107042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,151.03*5D
2024-08-05T11:08:49.3105420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,149.63*72
2024-08-05T11:08:50.3102496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,148.41*55
2024-08-05T11:08:51.3101657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.01,147.07*57
2024-08-05T11:08:52.2988847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.39,145.48*53
2024-08-05T11:08:53.3046190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,143.89*78
2024-08-05T11:08:54.3043404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.11,142.58*70
2024-08-05T11:08:55.3041547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,141.59*50
2024-08-05T11:08:56.3039162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,140.82*5B
2024-08-05T11:08:57.3038836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,140.28*5B
2024-08-05T11:08:58.3035578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,139.80*77
2024-08-05T11:08:59.3032850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,139.12*79
2024-08-05T11:09:00.3030888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,138.13*7A
2024-08-05T11:09:01.3029475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,137.10*79
2024-08-05T11:09:02.3026831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,136.17*57
2024-08-05T11:09:03.3025488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,135.39*71
2024-08-05T11:09:04.3023698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.09,134.84*7B
2024-08-05T11:09:05.3020696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,134.47*5F
2024-08-05T11:09:06.3018537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,134.13*51
2024-08-05T11:09:07.3017798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,133.62*7D
2024-08-05T11:09:08.3031659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,133.00*72
2024-08-05T11:09:09.3029454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,132.38*71
2024-08-05T11:09:10.3114278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,131.67*53
2024-08-05T11:09:11.3003225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,130.80*7B
2024-08-05T11:09:12.3001660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.82,129.90*70
2024-08-05T11:09:13.2998774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,129.28*7D
2024-08-05T11:09:14.2996965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,129.02*54
2024-08-05T11:09:15.2994573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,128.95*55
2024-08-05T11:09:16.2993652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,128.66*5D
2024-08-05T11:09:17.2990594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,127.82*52
2024-08-05T11:09:18.2989037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,126.57*7F
2024-08-05T11:09:19.2987139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.54,125.41*57
2024-08-05T11:09:20.2985422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,124.67*79
2024-08-05T11:09:21.2982316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,124.61*52
2024-08-05T11:09:22.2980989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,124.96*57
2024-08-05T11:09:23.3008941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,125.04*52
2024-08-05T11:09:24.3132419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,124.49*73
2024-08-05T11:09:25.3131404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,123.53*5C
2024-08-05T11:09:26.3128776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,122.82*5E
2024-08-05T11:09:27.2970890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.28,122.64*75
2024-08-05T11:09:28.2969481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,122.77*7C
2024-08-05T11:09:29.3010985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,122.93*56
2024-08-05T11:09:30.3009312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,122.92*59
2024-08-05T11:09:31.3006468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,122.78*5F
2024-08-05T11:09:32.3004635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,122.65*74
2024-08-05T11:09:33.3003124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,122.59*70
2024-08-05T11:09:34.3001647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,122.54*7D
2024-08-05T11:09:35.2999065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,122.53*70
2024-08-05T11:09:36.2995065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,122.74*5E
2024-08-05T11:09:37.2995034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,123.13*53
2024-08-05T11:09:38.2992630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.39,123.59*56
2024-08-05T11:09:39.2990980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.25,123.86*5A
2024-08-05T11:09:40.3145760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,123.83*74
2024-08-05T11:09:41.3143046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,123.67*7B
2024-08-05T11:09:42.3141425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,123.95*71
2024-08-05T11:09:43.3138471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,124.77*75
2024-08-05T11:09:44.2980573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,125.63*51
2024-08-05T11:09:45.2979200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,126.05*54
2024-08-05T11:09:46.2975764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,126.07*5F
2024-08-05T11:09:47.2975283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,126.11*51
2024-08-05T11:09:48.3128444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,126.47*5E
2024-08-05T11:09:49.3127331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,127.19*5D
2024-08-05T11:09:50.3125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,128.10*74
2024-08-05T11:09:51.3122501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,128.83*74
2024-08-05T11:09:52.3120531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,129.27*7C
2024-08-05T11:09:53.3118685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,129.63*50
2024-08-05T11:09:54.3116291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,130.05*56
2024-08-05T11:09:55.3114543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.25,130.51*52
2024-08-05T11:09:56.3113801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,131.09*5B
2024-08-05T11:09:57.3111262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,131.86*71
2024-08-05T11:09:58.2998905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,132.59*7B
2024-08-05T11:09:59.2997447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,133.00*70
2024-08-05T11:10:00.3028957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,133.34*71
2024-08-05T11:10:01.3072088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,133.80*50
2024-08-05T11:10:02.3069814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,134.16*5A
2024-08-05T11:10:03.3068887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,134.31*59
2024-08-05T11:10:04.3066893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,134.41*53
2024-08-05T11:10:05.3064981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,134.53*55
2024-08-05T11:10:06.3094313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,134.58*7A
2024-08-05T11:10:07.3091061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,134.52*77
2024-08-05T11:10:08.3089240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,134.41*57
2024-08-05T11:10:09.3087415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,134.37*7B
2024-08-05T11:10:10.3104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,134.38*70
2024-08-05T11:10:11.3103091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,134.45*52
2024-08-05T11:10:12.3100275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,134.39*5A
2024-08-05T11:10:13.3097569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,134.13*55
2024-08-05T11:10:14.3096309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,133.92*5F
2024-08-05T11:10:15.3094782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,133.89*50
2024-08-05T11:10:16.3092815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,134.01*73
2024-08-05T11:10:17.3090242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,134.19*7A
2024-08-05T11:10:18.3088276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,134.20*73
2024-08-05T11:10:19.3085654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,133.98*78
2024-08-05T11:10:20.3084068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,133.62*7A
2024-08-05T11:10:21.3082858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,133.46*7E
2024-08-05T11:10:22.3080509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,133.62*50
2024-08-05T11:10:23.3079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,133.91*5F
2024-08-05T11:10:24.3076515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,134.04*54
2024-08-05T11:10:25.3073182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,133.94*7D
2024-08-05T11:10:26.3072422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,133.82*74
2024-08-05T11:10:27.3070240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.90,133.86*72
2024-08-05T11:10:28.3067473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,134.03*7B
2024-08-05T11:10:29.3067379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,134.18*70
2024-08-05T11:10:30.3064546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,134.25*50
2024-08-05T11:10:31.3080920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.04,134.18*5F
2024-08-05T11:10:32.3082728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.96,133.92*55
2024-08-05T11:10:33.3080268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,133.69*5A
2024-08-05T11:10:34.3079078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,133.70*76
2024-08-05T11:10:35.3076413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,133.96*78
2024-08-05T11:10:36.3074727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.56,134.28*76
2024-08-05T11:10:37.3073024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,134.39*7E
2024-08-05T11:10:38.3092052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,134.17*55
2024-08-05T11:10:39.3089890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.74,133.89*5A
2024-08-05T11:10:40.3088434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.41,133.68*59
2024-08-05T11:10:41.3085682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,133.55*53
2024-08-05T11:10:42.3084308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,133.46*72
2024-08-05T11:10:43.3083067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.89,133.52*78
2024-08-05T11:10:44.3080245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,133.83*7E
2024-08-05T11:10:45.3077585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,134.04*55
2024-08-05T11:10:46.3075729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,133.90*58
2024-08-05T11:10:47.3013184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,133.65*53
2024-08-05T11:10:48.3011296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,133.34*54
2024-08-05T11:10:49.3041568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,133.07*77
2024-08-05T11:10:50.3039622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,133.04*7C
2024-08-05T11:10:51.3037893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,133.29*74
2024-08-05T11:10:52.3035076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,133.66*76
2024-08-05T11:10:53.3033989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,133.86*77
2024-08-05T11:10:54.3032558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,133.77*54
2024-08-05T11:10:55.3030175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,133.44*52
2024-08-05T11:10:56.3027270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,133.23*53
2024-08-05T11:10:57.3026010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,133.33*5D
2024-08-05T11:10:58.3024285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,133.62*58
2024-08-05T11:10:59.3044280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,133.89*7E
2024-08-05T11:11:00.3042029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,133.91*7E
2024-08-05T11:11:01.3040281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,133.76*74
2024-08-05T11:11:02.3065581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,133.59*78
2024-08-05T11:11:03.3062349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,133.48*51
2024-08-05T11:11:04.3119881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,133.41*53
2024-08-05T11:11:05.3038236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,133.40*53
2024-08-05T11:11:06.2993072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,133.50*5D
2024-08-05T11:11:07.3145653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,133.68*7B
2024-08-05T11:11:08.3145116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,133.87*70
2024-08-05T11:11:09.3018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,133.89*77
2024-08-05T11:11:10.3046200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,133.67*57
2024-08-05T11:11:11.3044204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,133.43*50
2024-08-05T11:11:12.3042053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,133.28*79
2024-08-05T11:11:13.3040278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,133.25*5E
2024-08-05T11:11:14.3038055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,133.32*7C
2024-08-05T11:11:15.3035979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,133.46*7B
2024-08-05T11:11:16.3073541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,133.63*78
2024-08-05T11:11:17.3072342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,133.73*56
2024-08-05T11:11:18.3069459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,133.69*5B
2024-08-05T11:11:19.3067651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,133.47*79
2024-08-05T11:11:20.3065378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,133.14*72
2024-08-05T11:11:21.3063851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,133.00*59
2024-08-05T11:11:22.3061770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,133.23*57
2024-08-05T11:11:23.3060027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,133.65*76
2024-08-05T11:11:24.3057983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.65,134.00*7F
2024-08-05T11:11:25.3097329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,134.15*74
2024-08-05T11:11:26.3096513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,133.97*76
2024-08-05T11:11:27.3094275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.61,133.53*7F
2024-08-05T11:11:28.3091810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.74,133.16*76
2024-08-05T11:11:29.3090063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.18,133.15*79
2024-08-05T11:11:30.3087406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,133.50*78
2024-08-05T11:11:31.3112942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.71,134.07*78
2024-08-05T11:11:32.3018768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.95,134.44*72
2024-08-05T11:11:33.3016447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,134.38*79
2024-08-05T11:11:34.3014737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,134.05*51
2024-08-05T11:11:35.3013027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,133.78*51
2024-08-05T11:11:36.3008970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,133.69*74
2024-08-05T11:11:37.3009312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,133.81*75
2024-08-05T11:11:38.3006213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,134.13*7A
2024-08-05T11:11:39.3005096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,134.54*70
2024-08-05T11:11:40.3003458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,134.91*77
2024-08-05T11:11:41.3045935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,135.08*75
2024-08-05T11:11:42.3074539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,135.11*70
2024-08-05T11:11:43.3072824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,135.22*5B
2024-08-05T11:11:44.3070330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,135.52*5C
2024-08-05T11:11:45.3068002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,135.84*57
2024-08-05T11:11:46.3067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,136.12*5F
2024-08-05T11:11:47.3064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,136.31*79
2024-08-05T11:11:48.3063634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,136.41*71
2024-08-05T11:11:49.3089011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,136.61*78
2024-08-05T11:11:50.3086363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,136.95*5C
2024-08-05T11:11:51.3084364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,137.34*57
2024-08-05T11:11:52.3083525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,137.67*50
2024-08-05T11:11:53.3094309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,137.92*53
2024-08-05T11:11:54.3078249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,138.21*73
2024-08-05T11:11:55.3077448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.51,138.52*75
2024-08-05T11:11:56.3108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.18,138.73*70
2024-08-05T11:11:57.3105854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,138.78*76
2024-08-05T11:11:58.3103357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,138.75*5F
2024-08-05T11:11:59.3102231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.67,138.85*53
2024-08-05T11:12:00.3100137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.11,139.15*5A
2024-08-05T11:12:01.3097763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,139.44*5F
2024-08-05T11:12:02.3096378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,139.72*77
2024-08-05T11:12:03.3094431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.07,140.09*72
2024-08-05T11:12:04.3092027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.07,140.47*70
2024-08-05T11:12:05.3090458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,140.73*79
2024-08-05T11:12:06.3007832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,140.73*58
2024-08-05T11:12:07.3006992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.38,140.46*5A
2024-08-05T11:12:08.3047202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.92,140.10*58
2024-08-05T11:12:09.3045234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,139.86*5E
2024-08-05T11:12:10.3045183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,140.02*78
2024-08-05T11:12:11.3041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,140.56*75
2024-08-05T11:12:12.3040107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,140.99*73
2024-08-05T11:12:13.3037790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,141.08*79
2024-08-05T11:12:14.3036777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,140.87*56
2024-08-05T11:12:15.3033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,140.54*57
2024-08-05T11:12:16.3031277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,140.24*76
2024-08-05T11:12:17.3030265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.47,140.07*7A
2024-08-05T11:12:18.3027070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,140.14*50
2024-08-05T11:12:19.3025466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,140.47*5C
2024-08-05T11:12:20.3024740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,140.88*5F
2024-08-05T11:12:21.3022039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.56,141.18*70
2024-08-05T11:12:22.3020583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,141.20*7D
2024-08-05T11:12:23.3018445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,140.97*52
2024-08-05T11:12:24.3016206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,140.62*7E
2024-08-05T11:12:25.3014445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,140.36*7B
2024-08-05T11:12:26.3012867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,140.37*7C
2024-08-05T11:12:27.3010682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,140.79*79
2024-08-05T11:12:28.3008802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,141.42*7F
2024-08-05T11:12:29.3006834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,141.95*75
2024-08-05T11:12:30.3003114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,142.13*56
2024-08-05T11:12:31.3002217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,141.97*50
2024-08-05T11:12:32.2999519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,141.76*51
2024-08-05T11:12:33.2998272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,141.69*76
2024-08-05T11:12:34.3052703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,141.90*55
2024-08-05T11:12:35.3073394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,142.40*58
2024-08-05T11:12:36.3007308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,143.03*78
2024-08-05T11:12:37.3004614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,143.48*7D
2024-08-05T11:12:38.3063031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,143.71*7C
2024-08-05T11:12:39.3059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,143.95*77
2024-08-05T11:12:40.3059275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,144.22*5F
2024-08-05T11:12:41.3056880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,144.49*58
2024-08-05T11:12:42.3055102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,144.66*50
2024-08-05T11:12:43.3052785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,144.87*54
2024-08-05T11:12:44.3051367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,145.17*50
2024-08-05T11:12:45.3048122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,145.42*71
2024-08-05T11:12:46.3046415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,145.57*7F
2024-08-05T11:12:47.3044116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,145.79*7C
2024-08-05T11:12:48.3043386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,146.08*57
2024-08-05T11:12:49.3041176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,146.19*5E
2024-08-05T11:12:50.3039489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,146.11*51
2024-08-05T11:12:51.3035888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,146.11*5D
2024-08-05T11:12:52.3035005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,146.26*5C
2024-08-05T11:12:53.3033611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,146.57*58
2024-08-05T11:12:54.3031265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,146.88*7D
2024-08-05T11:12:55.3029348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,147.05*7A
2024-08-05T11:12:56.3027249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,146.96*5B
2024-08-05T11:12:57.3025322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,146.66*57
2024-08-05T11:12:58.3023496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,146.61*55
2024-08-05T11:12:59.3021571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,147.01*52
2024-08-05T11:13:00.3019834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,147.53*58
2024-08-05T11:13:01.3069600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,147.79*52
2024-08-05T11:13:02.3066499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,147.68*51
2024-08-05T11:13:03.3065659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,147.39*55
2024-08-05T11:13:04.3063423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,147.20*54
2024-08-05T11:13:05.3089698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,147.28*5A
2024-08-05T11:13:06.3087149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,147.70*75
2024-08-05T11:13:07.2999795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,148.29*72
2024-08-05T11:13:08.3085580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,148.74*70
2024-08-05T11:13:09.3142580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,148.80*55
2024-08-05T11:13:10.3039691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,148.55*59
2024-08-05T11:13:11.3126560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,148.28*55
2024-08-05T11:13:12.3025942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,148.37*58
2024-08-05T11:13:13.3024868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,148.74*5A
2024-08-05T11:13:14.3022630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,149.06*77
2024-08-05T11:13:15.3020949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,149.21*78
2024-08-05T11:13:16.3018544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,149.31*56
2024-08-05T11:13:17.3015510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.43,149.42*59
2024-08-05T11:13:18.3014104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,149.57*5E
2024-08-05T11:13:19.3012319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,149.72*5D
2024-08-05T11:13:20.3011111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,149.89*76
2024-08-05T11:13:21.3009015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,150.03*71
2024-08-05T11:13:22.3006365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,150.02*7C
2024-08-05T11:13:23.3004828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,149.89*55
2024-08-05T11:13:24.3038820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,149.74*5C
2024-08-05T11:13:25.3035961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,149.72*56
2024-08-05T11:13:26.3034085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,149.84*76
2024-08-05T11:13:27.3032573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,150.16*72
2024-08-05T11:13:28.3111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,150.62*76
2024-08-05T11:13:29.3109605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,150.87*51
2024-08-05T11:13:30.3107824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,150.64*5A
2024-08-05T11:13:31.3105820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,150.07*53
2024-08-05T11:13:32.3103333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,149.60*74
2024-08-05T11:13:33.3131094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,149.49*59
2024-08-05T11:13:34.3020679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,149.70*7B
2024-08-05T11:13:35.3018666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,150.09*75
2024-08-05T11:13:36.3016653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,150.42*7A
2024-08-05T11:13:37.3014704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,150.45*75
2024-08-05T11:13:38.3013041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,150.11*5A
2024-08-05T11:13:39.3010566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.39,149.57*52
2024-08-05T11:13:40.3008537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.29,149.29*5E
2024-08-05T11:13:41.3029476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,149.52*55
2024-08-05T11:13:42.3027432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,150.09*75
2024-08-05T11:13:43.3024778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.04,150.53*78
2024-08-05T11:13:44.3023050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.16,150.58*7C
2024-08-05T11:13:45.3021392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,150.31*78
2024-08-05T11:13:46.3018273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.99,150.00*51
2024-08-05T11:13:47.3016527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.91,149.96*58
2024-08-05T11:13:48.3015415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.78,150.25*5A
2024-08-05T11:13:49.3012817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,150.78*5B
2024-08-05T11:13:50.3011360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.13,151.21*73
2024-08-05T11:13:51.3164898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.75,151.20*7C
2024-08-05T11:13:52.3028548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.54,150.96*73
2024-08-05T11:13:53.3027591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,150.89*7A
2024-08-05T11:13:54.3042476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,151.04*55
2024-08-05T11:13:55.3040256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.13,151.28*77
2024-08-05T11:13:56.3037972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.11,151.50*78
2024-08-05T11:13:57.3036825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,151.66*54
2024-08-05T11:13:58.3032504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,151.74*76
2024-08-05T11:13:59.3032240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.51,151.77*7B
2024-08-05T11:14:00.3030052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.61,151.86*73
2024-08-05T11:14:01.3027434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,152.01*73
2024-08-05T11:14:02.3025400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,152.15*5D
2024-08-05T11:14:03.3023745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.26,152.21*55
2024-08-05T11:14:04.3059250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.73,152.10*50
2024-08-05T11:14:05.3057496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,151.87*5B
2024-08-05T11:14:06.3055211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,151.65*7A
2024-08-05T11:14:07.3052557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,151.67*7C
2024-08-05T11:14:08.3050667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.73,152.13*79
2024-08-05T11:14:09.3049166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,152.65*79
2024-08-05T11:14:10.3047205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,152.93*71
2024-08-05T11:14:11.3043737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.23,152.74*57
2024-08-05T11:14:12.3043316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.59,152.12*5C
2024-08-05T11:14:13.3040739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.41,151.52*5E
2024-08-05T11:14:14.3038835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,151.45*77
2024-08-05T11:14:15.3085543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,151.85*79
2024-08-05T11:14:16.3083457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,152.22*75
2024-08-05T11:14:17.3081148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,152.30*7D
2024-08-05T11:14:18.3079942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,152.15*5E
2024-08-05T11:14:19.3077397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,151.99*5C
2024-08-05T11:14:20.3074912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,152.01*52
2024-08-05T11:14:21.3073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,152.18*53
2024-08-05T11:14:22.3072371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,152.31*55
2024-08-05T11:14:23.3069789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,152.31*5B
2024-08-05T11:14:24.3068238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,152.25*52
2024-08-05T11:14:25.3084065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,152.20*78
2024-08-05T11:14:26.3081746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,152.23*7D
2024-08-05T11:14:27.3081014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.52,152.32*78
2024-08-05T11:14:28.3079010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.53,152.58*7D
2024-08-05T11:14:29.3076153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,152.93*70
2024-08-05T11:14:30.3138409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.84,153.24*57
2024-08-05T11:14:31.3073375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.45,153.24*50
2024-08-05T11:14:32.3071573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.48,152.83*78
2024-08-05T11:14:33.3068600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.48,152.37*76
2024-08-05T11:14:34.3067457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.67,152.22*57
2024-08-05T11:14:35.3065311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.39,152.46*74
2024-08-05T11:14:36.3084416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.37,152.81*76
2024-08-05T11:14:37.3083047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.12,153.01*51
2024-08-05T11:14:38.3079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.37,153.01*5E
2024-08-05T11:14:39.3078799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,152.90*5C
2024-08-05T11:14:40.3075850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,152.73*50
2024-08-05T11:14:41.3074679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,152.44*73
2024-08-05T11:14:42.3139254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,152.12*70
2024-08-05T11:14:43.3137434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,151.95*54
2024-08-05T11:14:44.3135323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,152.11*75
2024-08-05T11:14:45.3132268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,152.59*79
2024-08-05T11:14:46.3130672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,153.09*75
2024-08-05T11:14:47.3128518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,153.24*7C
2024-08-05T11:14:48.3127432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,153.04*53
2024-08-05T11:14:49.3124436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.11,152.68*51
2024-08-05T11:14:50.3123228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,152.38*5E
2024-08-05T11:14:51.3120422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,152.27*56
2024-08-05T11:14:52.3119553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,152.30*7A
2024-08-05T11:14:53.3155217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.69,152.56*77
2024-08-05T11:14:54.3153593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,153.01*7B
2024-08-05T11:14:55.3151508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,153.35*7F
2024-08-05T11:14:56.3149180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.74,153.33*52
2024-08-05T11:14:57.3147683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.97,153.06*59
2024-08-05T11:14:58.3068428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.66,152.77*5E
2024-08-05T11:14:59.3065279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,152.58*5F
2024-08-05T11:15:00.3064703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.49,152.51*55
2024-08-05T11:15:01.3148278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.29,152.60*70
2024-08-05T11:15:02.3146692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,152.81*71
2024-08-05T11:15:03.3022275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.60,152.97*5B
2024-08-05T11:15:04.3019395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.96,153.10*5A
2024-08-05T11:15:05.3017558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.01,153.09*5F
2024-08-05T11:15:06.3015551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,152.94*5C
2024-08-05T11:15:07.3013893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.88,152.81*51
2024-08-05T11:15:08.3010414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.71,152.69*54
2024-08-05T11:15:09.3165092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.21,152.56*75
2024-08-05T11:15:10.3007778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,152.57*57
2024-08-05T11:15:11.3005956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.07,152.87*5F
2024-08-05T11:15:12.3003080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.41,153.26*51
2024-08-05T11:15:13.3001678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.98,153.43*58
2024-08-05T11:15:14.3061156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,153.37*7C
2024-08-05T11:15:15.3059069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.73,153.10*7E
2024-08-05T11:15:16.3056651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,152.77*7E
2024-08-05T11:15:17.3055162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,152.72*71
2024-08-05T11:15:18.3053119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,153.05*50
2024-08-05T11:15:19.3050649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.59,153.42*5D
2024-08-05T11:15:20.3048068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.31,153.57*51
2024-08-05T11:15:21.3047630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,153.49*5E
2024-08-05T11:15:22.3045036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,153.27*78
2024-08-05T11:15:23.3087400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,153.06*77
2024-08-05T11:15:24.3154460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,153.02*7D
2024-08-05T11:15:25.3153416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,153.17*7A
2024-08-05T11:15:26.3150446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,153.34*5F
2024-08-05T11:15:27.3149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,153.36*52
2024-08-05T11:15:28.3147169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,153.29*56
2024-08-05T11:15:29.3144292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,153.25*5A
2024-08-05T11:15:30.3024098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,153.31*5B
2024-08-05T11:15:31.3022560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,153.34*71
2024-08-05T11:15:32.3020962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,153.22*77
2024-08-05T11:15:33.3018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,153.04*72
2024-08-05T11:15:34.3016968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,153.05*77
2024-08-05T11:15:35.3014887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,153.47*51
2024-08-05T11:15:36.3013038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,154.01*5B
2024-08-05T11:15:37.3010396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,154.29*51
2024-08-05T11:15:38.3008924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,154.13*50
2024-08-05T11:15:39.3048256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,153.74*56
2024-08-05T11:15:40.3159274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,153.51*78
2024-08-05T11:15:41.3158881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,153.72*7B
2024-08-05T11:15:42.3157165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.59,154.29*79
2024-08-05T11:15:43.3154790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.10,154.91*72
2024-08-05T11:15:44.3028090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,155.24*51
2024-08-05T11:15:45.3150592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.53,155.07*54
2024-08-05T11:15:46.3148246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.77,154.54*50
2024-08-05T11:15:47.3146918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,154.16*52
2024-08-05T11:15:48.3145004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,154.23*7B
2024-08-05T11:15:49.3142089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.07,154.69*76
2024-08-05T11:15:50.3140961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.39,155.21*70
2024-08-05T11:15:51.3138583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,155.47*54
2024-08-05T11:15:52.3135967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.12,155.30*55
2024-08-05T11:15:53.3134899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.34,154.89*51
2024-08-05T11:15:54.3133803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,154.49*5B
2024-08-05T11:15:55.3131075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,154.30*7D
2024-08-05T11:15:56.3036619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,154.47*7E
2024-08-05T11:15:57.3035078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,154.81*71
2024-08-05T11:15:58.3032976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,155.01*57
2024-08-05T11:15:59.3030372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,155.07*53
2024-08-05T11:16:00.3062605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,155.05*52
2024-08-05T11:16:01.3061364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,155.02*50
2024-08-05T11:16:02.3058473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,155.04*7E
2024-08-05T11:16:03.3091502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,155.03*7E
2024-08-05T11:16:04.3090124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,154.94*79
2024-08-05T11:16:05.3212788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,154.92*58
2024-08-05T11:16:06.3025624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,154.99*58
2024-08-05T11:16:07.3023730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,155.15*5E
2024-08-05T11:16:08.3020734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,155.30*54
2024-08-05T11:16:09.3018827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,155.45*53
2024-08-05T11:16:10.3015934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,155.63*51
2024-08-05T11:16:11.3046772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,155.67*53
2024-08-05T11:16:12.3044999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,155.57*78
2024-08-05T11:16:13.3042622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,155.35*74
2024-08-05T11:16:14.3040840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,155.21*76
2024-08-05T11:16:15.3037560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,155.29*74
2024-08-05T11:16:16.3037317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,155.52*56
2024-08-05T11:16:17.3034317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.48,155.68*51
2024-08-05T11:16:18.3033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.08,155.71*5B
2024-08-05T11:16:19.3030473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,155.68*58
2024-08-05T11:16:20.3057770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,155.47*74
2024-08-05T11:16:21.3026747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.07,155.12*72
2024-08-05T11:16:22.3024280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,154.92*72
2024-08-05T11:16:23.3023124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,155.08*7E
2024-08-05T11:16:24.3020578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,155.37*59
2024-08-05T11:16:25.3019448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.64,155.51*57
2024-08-05T11:16:26.3075550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.89,155.43*55
2024-08-05T11:16:27.3102825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,155.15*5C
2024-08-05T11:16:28.3101730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,154.86*77
2024-08-05T11:16:29.3099511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.52,154.84*7B
2024-08-05T11:16:30.3097517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.53,155.04*7F
2024-08-05T11:16:31.3096021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,155.25*7C
2024-08-05T11:16:32.3092404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,155.29*5E
2024-08-05T11:16:33.3032790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.27,155.08*5A
2024-08-05T11:16:34.3031500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,154.83*5C
2024-08-05T11:16:35.3029154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,154.78*79
2024-08-05T11:16:36.3027365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,154.95*7D
2024-08-05T11:16:37.3064705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,155.23*77
2024-08-05T11:16:38.3063572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,155.43*71
2024-08-05T11:16:39.3061362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,155.43*51
2024-08-05T11:16:40.3059172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,155.27*50
2024-08-05T11:16:41.3057393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,155.03*54
2024-08-05T11:16:42.3073755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,154.86*52
2024-08-05T11:16:43.3071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,154.91*5A
2024-08-05T11:16:44.3068567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,155.24*7E
2024-08-05T11:16:45.3067251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,155.66*7F
2024-08-05T11:16:46.3064339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,155.88*7B
2024-08-05T11:16:47.3063693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,155.77*56
2024-08-05T11:16:48.3061614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,155.39*5E
2024-08-05T11:16:49.3059702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.08,155.00*72
2024-08-05T11:16:50.3057086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,154.90*57
2024-08-05T11:16:51.3121495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,155.32*7D
2024-08-05T11:16:52.3152378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.84,155.87*7F
2024-08-05T11:16:53.3051815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.26,156.06*7C
2024-08-05T11:16:54.3050254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,155.92*78
2024-08-05T11:16:55.3048598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,155.66*58
2024-08-05T11:16:56.3047576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.37,155.40*5B
2024-08-05T11:16:57.3045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.34,155.11*7D
2024-08-05T11:16:58.3044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,154.86*74
2024-08-05T11:16:59.3042936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,154.90*75
2024-08-05T11:17:00.3041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.26,155.14*7A
2024-08-05T11:17:01.3040033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.81,155.45*76
2024-08-05T11:17:02.3038925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,155.65*53
2024-08-05T11:17:03.3036253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.89,155.53*53
2024-08-05T11:17:04.3036463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.78,155.15*58
2024-08-05T11:17:05.3054768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.20,154.68*7A
2024-08-05T11:17:06.3052107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,154.41*58
2024-08-05T11:17:07.3124346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.01,154.47*54
2024-08-05T11:17:08.3122309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.27,154.71*7B
2024-08-05T11:17:09.3140522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,154.93*76
2024-08-05T11:17:10.3119555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,154.99*55
2024-08-05T11:17:11.3118466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.92,154.79*51
2024-08-05T11:17:12.3116005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,154.58*53
2024-08-05T11:17:13.3115664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,154.54*55
2024-08-05T11:17:14.3114397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,154.62*77
2024-08-05T11:17:15.3112734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,154.65*74
2024-08-05T11:17:16.3110834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,154.60*76
2024-08-05T11:17:17.3110230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,154.59*78
2024-08-05T11:17:18.3108051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.14,154.73*71
2024-08-05T11:17:19.3107892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,155.06*79
2024-08-05T11:17:20.3105533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.59,155.42*5F
2024-08-05T11:17:21.3104141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.90,155.53*5A
2024-08-05T11:17:22.3102643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.04,155.27*55
2024-08-05T11:17:23.3101463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,154.82*5C
2024-08-05T11:17:24.3099302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,154.44*7D
2024-08-05T11:17:25.3098083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.79,154.31*72
2024-08-05T11:17:26.3096954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.43,154.53*7B
2024-08-05T11:17:27.3119221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,154.93*76
2024-08-05T11:17:28.3117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.45,155.18*56
2024-08-05T11:17:29.3116286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.10,155.13*55
2024-08-05T11:17:30.3114939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.12,154.94*5C
2024-08-05T11:17:31.3113674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,154.75*7F
2024-08-05T11:17:32.3112207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.75,154.66*53
2024-08-05T11:17:33.3110488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.46,154.57*55
2024-08-05T11:17:34.3109099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.38,154.42*75
2024-08-05T11:17:35.3107542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,154.44*5A
2024-08-05T11:17:36.3106164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.66,154.85*5D
2024-08-05T11:17:37.3172262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.25,155.42*50
2024-08-05T11:17:38.3172371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.59,155.72*5A
2024-08-05T11:17:39.3170061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,155.55*5B
2024-08-05T11:17:40.3169232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,155.02*55
2024-08-05T11:17:41.3168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,154.48*51
2024-08-05T11:17:42.3200850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,154.37*7F
2024-08-05T11:17:43.3198667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,154.88*7C
2024-08-05T11:17:44.3197323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.18,155.70*78
2024-08-05T11:17:45.3195515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.29,156.39*7A
2024-08-05T11:17:46.3038641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,156.56*5E
2024-08-05T11:17:47.3055316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,156.18*7B
2024-08-05T11:17:48.3054676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.36,155.59*70
2024-08-05T11:17:49.3052938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,155.17*73
2024-08-05T11:17:50.3207136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,155.28*7D
2024-08-05T11:17:51.3205219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,155.82*75
2024-08-05T11:17:52.3132314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.49,156.23*50
2024-08-05T11:17:53.3046934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.12,156.21*50
2024-08-05T11:17:54.3045787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,155.90*51
2024-08-05T11:17:55.3043919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,155.63*52
2024-08-05T11:17:56.3197425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,155.57*56
2024-08-05T11:17:57.3196903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,155.60*53
2024-08-05T11:17:58.3082340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,155.63*7D
2024-08-05T11:17:59.3080739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,155.75*53
2024-08-05T11:18:00.3079533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,155.89*5B
2024-08-05T11:18:01.3078182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,155.87*57
2024-08-05T11:18:02.3076578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,155.64*59
2024-08-05T11:18:03.3074928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,155.49*55
2024-08-05T11:18:04.3072929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,155.62*7D
2024-08-05T11:18:05.3071854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,155.85*74
2024-08-05T11:18:06.3069299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,155.97*79
2024-08-05T11:18:07.3068696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,155.85*50
2024-08-05T11:18:08.3067075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,155.48*53
2024-08-05T11:18:09.3065324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,155.16*50
2024-08-05T11:18:10.3160931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,155.12*7F
2024-08-05T11:18:11.3159012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,155.42*7C
2024-08-05T11:18:12.3156742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,155.78*74
2024-08-05T11:18:13.3155287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,156.02*7E
2024-08-05T11:18:14.3204620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,156.02*74
2024-08-05T11:18:15.3202441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,155.67*7D
2024-08-05T11:18:16.3200931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,155.20*50
2024-08-05T11:18:17.3043514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,155.11*7E
2024-08-05T11:18:18.3197565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,155.40*52
2024-08-05T11:18:19.3196507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,155.71*54
2024-08-05T11:18:20.3194487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,155.83*53
2024-08-05T11:18:21.3215755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,155.72*54
2024-08-05T11:18:22.3191407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,155.56*51
2024-08-05T11:18:23.3189958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,155.36*5E
2024-08-05T11:18:24.3188379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,155.23*56
2024-08-05T11:18:25.3186236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,155.31*74
2024-08-05T11:18:26.3185890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,155.53*79
2024-08-05T11:18:27.3184551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,155.75*5F
2024-08-05T11:18:28.3182173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,155.82*5E
2024-08-05T11:18:29.3180783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,155.72*53
2024-08-05T11:18:30.3063429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,155.49*54
2024-08-05T11:18:31.3218308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,155.29*71
2024-08-05T11:18:32.3215682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,155.23*7A
2024-08-05T11:18:33.3214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,155.30*72
2024-08-05T11:18:34.3212478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,155.52*54
2024-08-05T11:18:35.3211740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,155.64*5A
2024-08-05T11:18:36.3209421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,155.52*58
2024-08-05T11:18:37.3207782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,155.35*52
2024-08-05T11:18:38.3206050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,155.29*72
2024-08-05T11:18:39.3205066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,155.37*7F
2024-08-05T11:18:40.3203571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,155.56*7A
2024-08-05T11:18:41.3200985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,155.66*5B
2024-08-05T11:18:42.3199728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.54,155.53*5D
2024-08-05T11:18:43.3198936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,155.37*54
2024-08-05T11:18:44.3196637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,155.35*7A
2024-08-05T11:18:45.3195966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,155.38*7D
2024-08-05T11:18:46.3192898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.33,155.45*77
2024-08-05T11:18:47.3192474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,155.68*78
2024-08-05T11:18:48.3191284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,155.82*50
2024-08-05T11:18:49.3189669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.19,155.63*55
2024-08-05T11:18:50.3187278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.93,155.40*5B
2024-08-05T11:18:51.3186142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,155.44*57
2024-08-05T11:18:52.3184310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,155.73*7E
2024-08-05T11:18:53.3183780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,155.91*78
2024-08-05T11:18:54.3182084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,155.78*7E
2024-08-05T11:18:55.3124724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,155.49*70
2024-08-05T11:18:56.3123381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,155.22*74
2024-08-05T11:18:57.3210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,155.14*55
2024-08-05T11:18:58.3208441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,155.40*51
2024-08-05T11:18:59.3207560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,155.89*5B
2024-08-05T11:19:00.3206179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,156.21*53
2024-08-05T11:19:01.3131754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,156.26*79
2024-08-05T11:19:02.3129579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,155.93*7B
2024-08-05T11:19:03.3128012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,155.46*7A
2024-08-05T11:19:04.3131400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,155.27*7C
2024-08-05T11:19:05.3124329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,155.53*5C
2024-08-05T11:19:06.3123390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.97,156.01*58
2024-08-05T11:19:07.3154296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.61,156.34*57
2024-08-05T11:19:08.3152519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,156.28*59
2024-08-05T11:19:09.3170461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,156.01*79
2024-08-05T11:19:10.3168869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,155.80*76
2024-08-05T11:19:11.3167347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,155.72*52
2024-08-05T11:19:12.3165648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,155.66*53
2024-08-05T11:19:13.3165121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,155.54*71
2024-08-05T11:19:14.3162644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,155.57*71
2024-08-05T11:19:15.3184853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,155.93*5B
2024-08-05T11:19:16.3180760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,156.40*58
2024-08-05T11:19:17.3178603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,156.47*53
2024-08-05T11:19:18.3177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.23,156.03*51
2024-08-05T11:19:19.3175998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,155.43*54
2024-08-05T11:19:20.3174444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,155.03*78
2024-08-05T11:19:21.3172622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.30,155.00*75
2024-08-05T11:19:22.3171022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,155.26*72
2024-08-05T11:19:23.3169911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,155.58*58
2024-08-05T11:19:24.3168021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.04,155.81*5A
2024-08-05T11:19:25.3165777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.93,155.93*50
2024-08-05T11:19:26.3164936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,155.74*50
2024-08-05T11:19:27.3162914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,155.22*50
2024-08-05T11:19:28.3160496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,154.71*5C
2024-08-05T11:19:29.3159734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,154.59*5D
2024-08-05T11:19:30.3157959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,154.92*73
2024-08-05T11:19:31.3186510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,155.27*7C
2024-08-05T11:19:32.3184461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,155.37*56
2024-08-05T11:19:33.3182540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.33,155.23*55
2024-08-05T11:19:34.3215659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.84,154.97*5D
2024-08-05T11:19:35.3213957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,154.78*5B
2024-08-05T11:19:36.3211169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,154.70*78
2024-08-05T11:19:37.3210577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,154.73*74
2024-08-05T11:19:38.3208870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,154.76*75
2024-08-05T11:19:39.3206823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,154.68*7C
2024-08-05T11:19:40.3204337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,154.56*5D
2024-08-05T11:19:41.3202796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,154.49*50
2024-08-05T11:19:42.3201962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,154.56*55
2024-08-05T11:19:43.3200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,154.77*77
2024-08-05T11:19:44.3198892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,154.86*76
2024-08-05T11:19:45.3196240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,154.61*56
2024-08-05T11:19:46.3194959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,154.23*50
2024-08-05T11:19:47.3192998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,154.04*55
2024-08-05T11:19:48.3192335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,154.12*7A
2024-08-05T11:19:49.3217825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,154.47*7F
2024-08-05T11:19:50.3217025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,154.86*7B
2024-08-05T11:19:51.3214987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,154.96*7D
2024-08-05T11:19:52.3213102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,154.78*52
2024-08-05T11:19:53.3212088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,154.46*72
2024-08-05T11:19:54.3210021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,154.14*57
2024-08-05T11:19:55.3208564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,154.03*56
2024-08-05T11:19:56.3206562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,154.20*55
2024-08-05T11:19:57.3204777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,154.47*79
2024-08-05T11:19:58.3203972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,154.66*7F
2024-08-05T11:19:59.3202030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,154.79*7B
2024-08-05T11:20:00.3200216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,154.83*5E
2024-08-05T11:20:01.3198178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,154.57*54
2024-08-05T11:20:02.3132752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,154.11*59
2024-08-05T11:20:03.3130824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,153.87*5A
2024-08-05T11:20:04.3128936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,154.06*55
2024-08-05T11:20:05.3127715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,154.49*70
2024-08-05T11:20:06.3125840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.09,154.84*79
2024-08-05T11:20:07.3124296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.43,154.97*77
2024-08-05T11:20:08.3122670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,154.92*5F
2024-08-05T11:20:09.3120776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,154.64*59
2024-08-05T11:20:10.3162710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.37,154.19*76
2024-08-05T11:20:11.3161483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.58,153.87*7D
2024-08-05T11:20:12.3158760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,153.91*5C
2024-08-05T11:20:13.3219020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.47,154.29*77
2024-08-05T11:20:14.3218056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.71,154.75*7F
2024-08-05T11:20:15.3216342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.44,154.95*76
2024-08-05T11:20:16.3245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,154.87*53
2024-08-05T11:20:17.3243464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.75,154.54*56
2024-08-05T11:20:18.3241513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.13,154.20*7A
2024-08-05T11:20:19.3239520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.06,154.07*50
2024-08-05T11:20:20.3238183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,154.14*58
2024-08-05T11:20:21.3236501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,154.34*76
2024-08-05T11:20:22.3235111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,154.64*70
2024-08-05T11:20:23.3233632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,154.85*73
2024-08-05T11:20:24.3231159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,154.70*7B
2024-08-05T11:20:25.3229824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,154.30*7B
2024-08-05T11:20:26.3228963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,154.10*51
2024-08-05T11:20:27.3226818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.03,154.24*57
2024-08-05T11:20:28.3225680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.17,154.49*50
2024-08-05T11:20:29.3223769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,154.76*54
2024-08-05T11:20:30.3221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,155.05*72
2024-08-05T11:20:31.3251731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.62,155.23*72
2024-08-05T11:20:32.3250055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.94,155.13*7A
2024-08-05T11:20:33.3141307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,154.90*5F
2024-08-05T11:20:34.3139164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.56,154.79*55
2024-08-05T11:20:35.3137982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.35,154.90*51
2024-08-05T11:20:36.3134773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,155.14*55
2024-08-05T11:20:37.3134499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,155.35*7F
2024-08-05T11:20:38.3289057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.44,155.44*78
2024-08-05T11:20:39.3286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,155.43*7F
2024-08-05T11:20:40.3128849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,155.45*59
2024-08-05T11:20:41.3126532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.16,155.42*52
2024-08-05T11:20:42.3163723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,155.31*51
2024-08-05T11:20:43.3162794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,155.25*5D
2024-08-05T11:20:44.3161984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,155.25*74
2024-08-05T11:20:45.3159148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.33,155.27*7F
2024-08-05T11:20:46.3157378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,155.26*74
2024-08-05T11:20:47.3156157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,155.14*50
2024-08-05T11:20:48.3154645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.58,155.05*5F
2024-08-05T11:20:49.3152612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.33,155.09*59
2024-08-05T11:20:50.3149704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.17,155.17*5A
2024-08-05T11:20:51.3148473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,155.13*5D
2024-08-05T11:20:52.3146759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,154.98*72
2024-08-05T11:20:53.3177921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.25,154.94*7F
2024-08-05T11:20:54.3177000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.47,155.07*75
2024-08-05T11:20:55.3174559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,155.17*55
2024-08-05T11:20:56.3173234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.15,155.17*56
2024-08-05T11:20:57.3170963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.01,155.01*56
2024-08-05T11:20:58.3169347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,154.87*58
2024-08-05T11:20:59.3167510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,154.85*7F
2024-08-05T11:21:00.3228510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,154.92*76
2024-08-05T11:21:01.3226128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,155.00*7D
2024-08-05T11:21:02.3224405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,155.10*7B
2024-08-05T11:21:03.3222785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,155.11*51
2024-08-05T11:21:04.3221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,155.07*57
2024-08-05T11:21:05.3250544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,155.14*53
2024-08-05T11:21:06.3248526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.30,155.36*57
2024-08-05T11:21:07.3272432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,155.55*55
2024-08-05T11:21:08.3157625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,155.54*77
2024-08-05T11:21:09.3155475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.34,155.32*78
2024-08-05T11:21:10.3153227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.58,155.02*72
2024-08-05T11:21:11.3151995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,154.93*72
2024-08-05T11:21:12.3150413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.28,155.26*58
2024-08-05T11:21:13.3148442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.60,155.77*57
2024-08-05T11:21:14.3147245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.94,156.16*5A
2024-08-05T11:21:15.3144979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,156.15*51
2024-08-05T11:21:16.3143648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.03,155.65*52
2024-08-05T11:21:17.3141631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.08,155.02*59
2024-08-05T11:21:18.3294951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.61,154.88*71
2024-08-05T11:21:19.3138006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,155.30*74
2024-08-05T11:21:20.3134945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.34,155.80*59
2024-08-05T11:21:21.3133483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.53,156.03*51
2024-08-05T11:21:22.3131894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.12,155.99*53
2024-08-05T11:21:23.3191443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,155.89*53
2024-08-05T11:21:24.3231393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,155.84*7C
2024-08-05T11:21:25.3229546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,155.72*53
2024-08-05T11:21:26.3227399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,155.47*5E
2024-08-05T11:21:27.3226023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,155.38*76
2024-08-05T11:21:28.3223587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,155.61*56
2024-08-05T11:21:29.3221420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.52,155.94*5A
2024-08-05T11:21:30.3246562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.77,156.08*5D
2024-08-05T11:21:31.3245010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.12,156.05*54
2024-08-05T11:21:32.3242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,155.99*78
2024-08-05T11:21:33.3241251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.26,155.93*71
2024-08-05T11:21:34.3281799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.23,155.87*72
2024-08-05T11:21:35.3198510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,155.73*70
2024-08-05T11:21:36.3196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,155.56*53
2024-08-05T11:21:37.3194847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.95,155.53*51
2024-08-05T11:21:38.3192997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.43,155.77*50
2024-08-05T11:21:39.3191735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,156.10*5B
2024-08-05T11:21:40.3226410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,156.21*75
2024-08-05T11:21:41.3224572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,156.03*7D
2024-08-05T11:21:42.3222594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,155.60*79
2024-08-05T11:21:43.3221021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,155.21*7D
2024-08-05T11:21:44.3218413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,155.21*54
2024-08-05T11:21:45.3217584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.37,155.62*5C
2024-08-05T11:21:46.3215690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.84,156.08*5B
2024-08-05T11:21:47.3214148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,156.27*5C
2024-08-05T11:21:48.3211507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,156.14*73
2024-08-05T11:21:49.3210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.08,155.76*50
2024-08-05T11:21:50.3208651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.07,155.48*55
2024-08-05T11:21:51.3206708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,155.44*54
2024-08-05T11:21:52.3204282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,155.60*5A
2024-08-05T11:21:53.3219102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.46,155.91*51
2024-08-05T11:21:54.3218580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.88,156.20*50
2024-08-05T11:21:55.3240659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,156.29*5B
2024-08-05T11:21:56.3239624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,156.12*5E
2024-08-05T11:21:57.3238111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,155.88*77
2024-08-05T11:21:58.3237250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.42,155.78*59
2024-08-05T11:21:59.3235036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,155.87*55
2024-08-05T11:22:00.3232443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,156.07*56
2024-08-05T11:22:01.3262548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,156.06*50
2024-08-05T11:22:02.3261859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.00,155.82*5D
2024-08-05T11:22:03.3259716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.21,155.60*53
2024-08-05T11:22:04.3257942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,155.55*56
2024-08-05T11:22:05.3310424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,155.72*7E
2024-08-05T11:22:06.3308906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.44,155.88*7A
2024-08-05T11:22:07.3210716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,155.69*79
2024-08-05T11:22:08.3209183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,155.20*53
2024-08-05T11:22:09.3207491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.77,154.86*59
2024-08-05T11:22:10.3205197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.78,155.03*54
2024-08-05T11:22:11.3204319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.55,155.53*5B
2024-08-05T11:22:12.3201481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,155.93*56
2024-08-05T11:22:13.3199945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,155.99*77
2024-08-05T11:22:14.3199000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,155.75*77
2024-08-05T11:22:15.3196514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.08,155.43*5C
2024-08-05T11:22:16.3212868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,155.28*7E
2024-08-05T11:22:17.3210667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,155.37*53
2024-08-05T11:22:18.3209252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.66,155.55*57
2024-08-05T11:22:19.3207420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.66,155.81*59
2024-08-05T11:22:20.3205683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,156.04*5B
2024-08-05T11:22:21.3202961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,156.00*7A
2024-08-05T11:22:22.3200498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.94,155.70*70
2024-08-05T11:22:23.3199804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.91,155.28*7C
2024-08-05T11:22:24.3289620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,155.09*76
2024-08-05T11:22:25.3287174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,155.39*56
2024-08-05T11:22:26.3286074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.43,155.98*53
2024-08-05T11:22:27.3283916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.65,156.24*58
2024-08-05T11:22:28.3159498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,155.92*57
2024-08-05T11:22:29.3157835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,155.42*58
2024-08-05T11:22:30.3311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.38,155.19*72
2024-08-05T11:22:31.3309944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.76,155.32*7D
2024-08-05T11:22:32.3308681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,155.51*72
2024-08-05T11:22:33.3150917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.81,155.55*52
2024-08-05T11:22:34.3149186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.85,155.50*5F
2024-08-05T11:22:35.3147206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,155.43*57
2024-08-05T11:22:36.3300750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,155.39*5A
2024-08-05T11:22:37.3299099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.07,155.34*53
2024-08-05T11:22:38.3297996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,155.20*7A
2024-08-05T11:22:39.3295373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,155.04*5E
2024-08-05T11:22:40.3363396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,154.96*57
2024-08-05T11:22:41.3292773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,155.06*51
2024-08-05T11:22:42.3289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,155.24*5D
2024-08-05T11:22:43.3288902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,155.23*73
2024-08-05T11:22:44.3286844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,155.06*7A
2024-08-05T11:22:45.3285538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,154.91*56
2024-08-05T11:22:46.3283103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,154.79*50
2024-08-05T11:22:47.3281616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,154.76*74
2024-08-05T11:22:48.3280155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,154.84*71
2024-08-05T11:22:49.3277916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,154.88*5F
2024-08-05T11:22:50.3157333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,154.77*53
2024-08-05T11:22:51.3155920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,154.62*55
2024-08-05T11:22:52.3153957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,154.69*5C
2024-08-05T11:22:53.3308336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,154.90*7A
2024-08-05T11:22:54.3307153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,155.02*76
2024-08-05T11:22:55.3305223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,154.90*77
2024-08-05T11:22:56.3302733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,154.58*5D
2024-08-05T11:22:57.3167677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,154.35*5A
2024-08-05T11:22:58.3206677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,154.45*53
2024-08-05T11:22:59.3205076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,154.74*78
2024-08-05T11:23:00.3202864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,155.03*72
2024-08-05T11:23:01.3201217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,155.21*50
2024-08-05T11:23:02.3198393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,155.17*5E
2024-08-05T11:23:03.3196130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,154.85*5C
2024-08-05T11:23:04.3195249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,154.52*78
2024-08-05T11:23:05.3193367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,154.44*7F
2024-08-05T11:23:06.3241661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,154.66*73
2024-08-05T11:23:07.3238490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,155.01*7B
2024-08-05T11:23:08.3237035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,155.24*72
2024-08-05T11:23:09.3157475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,155.27*53
2024-08-05T11:23:10.3156219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,155.09*59
2024-08-05T11:23:11.3153717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,154.75*58
2024-08-05T11:23:12.3308093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,154.59*5C
2024-08-05T11:23:13.3306575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,154.69*79
2024-08-05T11:23:14.3304460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,154.89*77
2024-08-05T11:23:15.3322918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,155.08*7E
2024-08-05T11:23:16.3165972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,155.25*51
2024-08-05T11:23:17.3165546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,155.37*5A
2024-08-05T11:23:18.3162920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,155.33*5B
2024-08-05T11:23:19.3161027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,155.04*74
2024-08-05T11:23:20.3315016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,154.55*51
2024-08-05T11:23:21.3312372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,154.31*7D
2024-08-05T11:23:22.3311965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,154.67*72
2024-08-05T11:23:23.3309120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.06,155.31*5C
2024-08-05T11:23:24.3307902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.79,155.52*51
2024-08-05T11:23:25.3305925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,155.14*5C
2024-08-05T11:23:26.3304031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,154.61*52
2024-08-05T11:23:27.3337259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.22,154.40*57
2024-08-05T11:23:28.3214400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.56,154.65*77
2024-08-05T11:23:29.3261282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,155.02*7C
2024-08-05T11:23:30.3259234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,155.12*53
2024-08-05T11:23:31.3300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.65,155.00*57
2024-08-05T11:23:32.3299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,154.85*5D
2024-08-05T11:23:33.3296861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,154.78*7E
2024-08-05T11:23:34.3295456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,154.77*73
2024-08-05T11:23:35.3293167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,154.77*7F
2024-08-05T11:23:36.3290844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,154.89*56
2024-08-05T11:23:37.3290251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,155.00*57
2024-08-05T11:23:38.3304547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,154.88*5B
2024-08-05T11:23:39.3285258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,154.65*55
2024-08-05T11:23:40.3284270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,154.57*77
2024-08-05T11:23:41.3282840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,154.65*77
2024-08-05T11:23:42.3186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,154.75*7D
2024-08-05T11:23:43.3184573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,154.81*7E
2024-08-05T11:23:44.3180860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,154.86*5D
2024-08-05T11:23:45.3180273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.72,154.81*5C
2024-08-05T11:23:46.3178612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,154.63*52
2024-08-05T11:23:47.3211553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,154.46*53
2024-08-05T11:23:48.3208850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,154.48*7D
2024-08-05T11:23:49.3207873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.10,154.52*7E
2024-08-05T11:23:50.3204875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,154.48*71
2024-08-05T11:23:51.3204255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,154.55*55
2024-08-05T11:23:52.3200797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.45,154.76*50
2024-08-05T11:23:53.3221170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.47,154.78*56
2024-08-05T11:23:54.3219028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,154.53*50
2024-08-05T11:23:55.3217665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,154.33*55
2024-08-05T11:23:56.3215059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.44,154.37*57
2024-08-05T11:23:57.3214604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.09,154.45*73
2024-08-05T11:23:58.3212307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,154.54*7F
2024-08-05T11:23:59.3211285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,154.68*54
2024-08-05T11:24:00.3258612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.44,154.77*5F
2024-08-05T11:24:01.3242554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.87,154.79*53
2024-08-05T11:24:02.3240940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,154.67*57
2024-08-05T11:24:03.3239610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,154.49*7B
2024-08-05T11:24:04.3237641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,154.33*7F
2024-08-05T11:24:05.3235269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,154.22*7C
2024-08-05T11:24:06.3233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,154.29*76
2024-08-05T11:24:07.3231913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,154.59*51
2024-08-05T11:24:08.3229745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,154.82*50
2024-08-05T11:24:09.3227848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,154.72*53
2024-08-05T11:24:10.3226220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,154.39*53
2024-08-05T11:24:11.3223939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,154.26*56
2024-08-05T11:24:12.3222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,154.30*59
2024-08-05T11:24:13.3220530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,154.24*7D
2024-08-05T11:24:14.3217599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,154.27*7D
2024-08-05T11:24:15.3274835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,154.48*72
2024-08-05T11:24:16.3271395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,154.62*7B
2024-08-05T11:24:17.3270830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,154.58*51
2024-08-05T11:24:18.3269247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,154.41*52
2024-08-05T11:24:19.3295564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,154.18*51
2024-08-05T11:24:20.3263942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,153.95*72
2024-08-05T11:24:21.3263422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,153.88*71
2024-08-05T11:24:22.3261317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,154.11*7E
2024-08-05T11:24:23.3259623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,154.42*5D
2024-08-05T11:24:24.3257539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,154.58*53
2024-08-05T11:24:25.3255089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,154.41*51
2024-08-05T11:24:26.3254309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,154.15*57
2024-08-05T11:24:27.3252110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,154.06*78
2024-08-05T11:24:28.3250015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,154.18*72
2024-08-05T11:24:29.3247937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,154.26*78
2024-08-05T11:24:30.3245962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,154.26*55
2024-08-05T11:24:31.3244272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,154.16*5D
2024-08-05T11:24:32.3285527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,154.08*5D
2024-08-05T11:24:33.3283000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,154.09*51
2024-08-05T11:24:34.3281748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,154.17*56
2024-08-05T11:24:35.3299675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,154.20*7A
2024-08-05T11:24:36.3277717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.23,154.19*70
2024-08-05T11:24:37.3276516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,154.27*73
2024-08-05T11:24:38.3274569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,154.39*5B
2024-08-05T11:24:39.3271801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.66,154.39*5B
2024-08-05T11:24:40.3270748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.30,154.21*53
2024-08-05T11:24:41.3269687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,154.05*5B
2024-08-05T11:24:42.3266351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,154.08*73
2024-08-05T11:24:43.3264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.85,154.51*75
2024-08-05T11:24:44.3263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.17,155.13*73
2024-08-05T11:24:45.3261684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,155.27*51
2024-08-05T11:24:46.3259053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,154.87*55
2024-08-05T11:24:47.3257291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.23,154.44*55
2024-08-05T11:24:48.3322824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,154.40*5E
2024-08-05T11:24:49.3320095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,154.66*5C
2024-08-05T11:24:50.3262409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,154.84*72
2024-08-05T11:24:51.3259335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,154.83*73
2024-08-05T11:24:52.3257838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,154.79*77
2024-08-05T11:24:53.3255866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,154.75*76
2024-08-05T11:24:54.3254594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,154.68*5C
2024-08-05T11:24:55.3315934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,154.66*51
2024-08-05T11:24:56.3313846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.95,154.72*5A
2024-08-05T11:24:57.3311415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,154.89*56
2024-08-05T11:24:58.3243675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,155.12*79
2024-08-05T11:24:59.3263242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.42,155.27*7B
2024-08-05T11:25:00.3260780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,155.23*70
2024-08-05T11:25:01.3259847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,155.04*53
2024-08-05T11:25:02.3324479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.16,154.80*5F
2024-08-05T11:25:03.3230908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.30,154.60*53
2024-08-05T11:25:04.3228744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,154.55*55
2024-08-05T11:25:05.3259146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.24,154.75*79
2024-08-05T11:25:06.3258126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.48,155.02*70
2024-08-05T11:25:07.3256115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.13,155.26*7D
2024-08-05T11:25:08.3254562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.62,155.26*57
2024-08-05T11:25:09.3251826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.11,154.88*5E
2024-08-05T11:25:10.3251291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.37,154.40*7B
2024-08-05T11:25:11.3248867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,154.18*7C
2024-08-05T11:25:12.3245756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,154.22*5F
2024-08-05T11:25:13.3243983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,154.44*77
2024-08-05T11:25:14.3241932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,154.74*72
2024-08-05T11:25:15.3241592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,154.93*54
2024-08-05T11:25:16.3239751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.22,154.77*51
2024-08-05T11:25:17.3237490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,154.24*52
2024-08-05T11:25:18.3235869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,153.82*7B
2024-08-05T11:25:19.3233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,153.82*71
2024-08-05T11:25:20.3231675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,154.11*7B
2024-08-05T11:25:21.3230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,154.51*52
2024-08-05T11:25:22.3228049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.67,154.73*54
2024-08-05T11:25:23.3225714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.99,154.63*53
2024-08-05T11:25:24.3224509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,154.31*56
2024-08-05T11:25:25.3222080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.21,154.04*78
2024-08-05T11:25:26.3220141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.71,154.12*7F
2024-08-05T11:25:27.3302192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,154.45*74
2024-08-05T11:25:28.3300555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.79,154.65*58
2024-08-05T11:25:29.3297310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.88,154.73*52
2024-08-05T11:25:30.3362216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.72,154.83*59
2024-08-05T11:25:31.3294666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,154.87*51
2024-08-05T11:25:32.3290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,154.74*55
2024-08-05T11:25:33.3322813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,154.35*50
2024-08-05T11:25:34.3213241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,154.04*75
2024-08-05T11:25:35.3211022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.88,154.25*7A
2024-08-05T11:25:36.3208757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.35,154.93*74
2024-08-05T11:25:37.3206088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.72,155.67*50
2024-08-05T11:25:38.3205113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.70,156.02*51
2024-08-05T11:25:39.3203014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.96,155.74*50
2024-08-05T11:25:40.3201656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.33,154.95*7A
2024-08-05T11:25:41.3199209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,154.21*7D
2024-08-05T11:25:42.3353708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,153.82*7D
2024-08-05T11:25:43.3351013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,153.95*7B
2024-08-05T11:25:44.3348898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,154.42*70
2024-08-05T11:25:45.3191540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,154.69*76
2024-08-05T11:25:46.3190309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,154.52*54
2024-08-05T11:25:47.3188325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.90,154.10*5E
2024-08-05T11:25:48.3186137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,153.65*55
2024-08-05T11:25:49.3210957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,153.45*56
2024-08-05T11:25:50.3208719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,153.73*7D
2024-08-05T11:25:51.3230092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,154.29*7A
2024-08-05T11:25:52.3323447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,154.62*75
2024-08-05T11:25:53.3212562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,154.58*5A
2024-08-05T11:25:54.3210450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,154.43*54
2024-08-05T11:25:55.3209780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,154.51*5C
2024-08-05T11:25:56.3207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,154.81*55
2024-08-05T11:25:57.3225476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,155.09*59
2024-08-05T11:25:58.3296444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,155.10*5C
2024-08-05T11:25:59.3294068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,154.87*5E
2024-08-05T11:26:00.3293669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,154.67*7F
2024-08-05T11:26:01.3310185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,154.72*7F
2024-08-05T11:26:02.3345420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,154.93*59
2024-08-05T11:26:03.3188795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,155.04*5E
2024-08-05T11:26:04.3186528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,155.04*51
2024-08-05T11:26:05.3183801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,155.04*55
2024-08-05T11:26:06.3274683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,154.98*71
2024-08-05T11:26:07.3291760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,154.85*71
2024-08-05T11:26:08.3353725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,154.75*75
2024-08-05T11:26:09.3195505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,154.84*7B
2024-08-05T11:26:10.3195120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,155.01*53
2024-08-05T11:26:11.3192757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.69,155.01*57
2024-08-05T11:26:12.3190394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,154.74*51
2024-08-05T11:26:13.3211155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,154.46*52
2024-08-05T11:26:14.3298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,154.39*70
2024-08-05T11:26:15.3296330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,154.52*7A
2024-08-05T11:26:16.3293782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,154.66*71
2024-08-05T11:26:17.3292632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,154.76*7D
2024-08-05T11:26:18.3289859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,154.82*70
2024-08-05T11:26:19.3288506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,154.96*76
2024-08-05T11:26:20.3286280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,155.13*58
2024-08-05T11:26:21.3201504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.25,155.09*55
2024-08-05T11:26:22.3199114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.97,154.91*53
2024-08-05T11:26:23.3197781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,154.87*57
2024-08-05T11:26:24.3351517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,155.02*71
2024-08-05T11:26:25.3350424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,155.13*77
2024-08-05T11:26:26.3347610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,154.93*7C
2024-08-05T11:26:27.3345208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,154.63*54
2024-08-05T11:26:28.3188318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,154.61*5D
2024-08-05T11:26:29.3341893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,154.98*56
2024-08-05T11:26:30.3340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.76,155.45*58
2024-08-05T11:26:31.3338588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.51,155.57*59
2024-08-05T11:26:32.3336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,155.30*5E
2024-08-05T11:26:33.3334378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,154.89*56
2024-08-05T11:26:34.3332955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,154.69*50
2024-08-05T11:26:35.3243098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.20,154.78*70
2024-08-05T11:26:36.3240849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,154.96*72
2024-08-05T11:26:37.3282412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,155.16*51
2024-08-05T11:26:38.3280382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.55,155.37*5F
2024-08-05T11:26:39.3277803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.75,155.44*56
2024-08-05T11:26:40.3303836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.36,155.30*51
2024-08-05T11:26:41.3300968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,154.99*75
2024-08-05T11:26:42.3298455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.28,154.76*77
2024-08-05T11:26:43.3297877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.80,154.74*73
2024-08-05T11:26:44.3295038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.00,154.88*70
2024-08-05T11:26:45.3293607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,155.04*50
2024-08-05T11:26:46.3292010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.27,155.21*5D
2024-08-05T11:26:47.3290625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.13,155.32*5E
2024-08-05T11:26:48.3287444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,155.30*5C
2024-08-05T11:26:49.3286139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,155.21*50
2024-08-05T11:26:50.3285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,155.09*7C
2024-08-05T11:26:51.3342474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,154.95*75
2024-08-05T11:26:52.3340367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,154.84*70
2024-08-05T11:26:53.3224366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,154.76*59
2024-08-05T11:26:54.3335721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,154.84*58
2024-08-05T11:26:55.3334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,155.12*5F
2024-08-05T11:26:56.3237773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,155.35*56
2024-08-05T11:26:57.3284298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,155.30*50
2024-08-05T11:26:58.3282153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,155.10*71
2024-08-05T11:26:59.3279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,155.05*78
2024-08-05T11:27:00.3277831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,155.32*7A
2024-08-05T11:27:01.3276481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,155.67*5A
2024-08-05T11:27:02.3274042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,155.65*58
2024-08-05T11:27:03.3271754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,155.26*58
2024-08-05T11:27:04.3270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,154.90*54
2024-08-05T11:27:05.3285763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,154.61*51
2024-08-05T11:27:06.3302432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,154.43*72
2024-08-05T11:27:07.3300209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,154.53*73
2024-08-05T11:27:08.3297172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,155.01*78
2024-08-05T11:27:09.3194817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.42,155.66*50
2024-08-05T11:27:10.3194107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.63,155.93*5B
2024-08-05T11:27:11.3348151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,155.54*5A
2024-08-05T11:27:12.3231222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,154.79*74
2024-08-05T11:27:13.3248554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,154.19*5B
2024-08-05T11:27:14.3264978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.17,154.09*71
2024-08-05T11:27:15.3263766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,154.47*70
2024-08-05T11:27:16.3262272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,154.98*79
2024-08-05T11:27:17.3258965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.97,155.37*5C
2024-08-05T11:27:18.3256832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.48,155.51*51
2024-08-05T11:27:19.3255509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,155.32*52
2024-08-05T11:27:20.3253172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,154.94*76
2024-08-05T11:27:21.3252617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.12,154.55*5D
2024-08-05T11:27:22.3249743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,154.44*7D
2024-08-05T11:27:23.3247731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,154.70*55
2024-08-05T11:27:24.3328542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,155.01*5E
2024-08-05T11:27:25.3325805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,155.05*50
2024-08-05T11:27:26.3324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,154.91*56
2024-08-05T11:27:27.3355567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,154.86*5F
2024-08-05T11:27:28.3354211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,155.04*7A
2024-08-05T11:27:29.3368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,155.36*7E
2024-08-05T11:27:30.3235480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,155.55*7B
2024-08-05T11:27:31.3234376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,155.44*56
2024-08-05T11:27:32.3231519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,155.08*75
2024-08-05T11:27:33.3230115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,154.74*70
2024-08-05T11:27:34.3227477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,154.67*7D
2024-08-05T11:27:35.3255223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,154.98*51
2024-08-05T11:27:36.3277584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,155.50*56
2024-08-05T11:27:37.3275375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,155.77*50
2024-08-05T11:27:38.3272295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,155.53*56
2024-08-05T11:27:39.3272544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,155.02*53
2024-08-05T11:27:40.3269483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.68,154.64*56
2024-08-05T11:27:41.3267894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,154.56*7D
2024-08-05T11:27:42.3264910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,154.84*5C
2024-08-05T11:27:43.3263499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.81,155.35*5D
2024-08-05T11:27:44.3260991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.58,155.69*59
2024-08-05T11:27:45.3260737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,155.61*55
2024-08-05T11:27:46.3258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,155.26*7B
2024-08-05T11:27:47.3255671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.33,154.87*55
2024-08-05T11:27:48.3254212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.08,154.67*7A
2024-08-05T11:27:49.3252444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,154.76*79
2024-08-05T11:27:50.3250666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.16,155.05*52
2024-08-05T11:27:51.3249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.73,155.33*5D
2024-08-05T11:27:52.3247378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.31,155.35*52
2024-08-05T11:27:53.3245200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,155.15*51
2024-08-05T11:27:54.3243028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,155.00*7D
2024-08-05T11:27:55.3240135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,155.02*7F
2024-08-05T11:27:56.3239116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,155.21*7A
2024-08-05T11:27:57.3236205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,155.30*7A
2024-08-05T11:27:58.3275891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,155.07*7B
2024-08-05T11:27:59.3273722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,154.79*58
2024-08-05T11:28:00.3271796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,154.74*51
2024-08-05T11:28:01.3302772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,154.99*5C
2024-08-05T11:28:02.3321154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,155.30*57
2024-08-05T11:28:03.3337362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,155.38*52
2024-08-05T11:28:04.3364921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,155.20*56
2024-08-05T11:28:05.3363849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,154.79*7D
2024-08-05T11:28:06.3361825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,154.48*73
2024-08-05T11:28:07.3358458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,154.52*72
2024-08-05T11:28:08.3201866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,154.81*5B
2024-08-05T11:28:09.3355618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,155.18*57
2024-08-05T11:28:10.3353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,155.44*57
2024-08-05T11:28:11.3351899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,155.42*5C
2024-08-05T11:28:12.3349766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,155.10*5E
2024-08-05T11:28:13.3348081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,154.65*54
2024-08-05T11:28:14.3345103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,154.35*74
2024-08-05T11:28:15.3343085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,154.39*7F
2024-08-05T11:28:16.3249700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,154.71*7E
2024-08-05T11:28:17.3246936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,155.10*7A
2024-08-05T11:28:18.3244926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,155.31*54
2024-08-05T11:28:19.3242211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,155.16*53
2024-08-05T11:28:20.3241637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,154.74*59
2024-08-05T11:28:21.3239645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,154.37*5D
2024-08-05T11:28:22.3237855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,154.21*54
2024-08-05T11:28:23.3235957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,154.15*70
2024-08-05T11:28:24.3233595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,154.11*7D
2024-08-05T11:28:25.3231723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,154.23*78
2024-08-05T11:28:26.3230480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,154.42*55
2024-08-05T11:28:27.3227682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,154.55*50
2024-08-05T11:28:28.3226177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.11,154.58*59
2024-08-05T11:28:29.3224296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,154.48*57
2024-08-05T11:28:30.3222200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,154.30*5B
2024-08-05T11:28:31.3258666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,154.17*7E
2024-08-05T11:28:32.3288106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,154.23*73
2024-08-05T11:28:33.3287442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,154.42*78
2024-08-05T11:28:34.3323475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,154.53*74
2024-08-05T11:28:35.3321177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,154.71*79
2024-08-05T11:28:36.3245360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,154.96*54
2024-08-05T11:28:37.3269131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.65,155.04*53
2024-08-05T11:28:38.3266043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.49,154.87*5F
2024-08-05T11:28:39.3264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,154.60*71
2024-08-05T11:28:40.3262871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,154.43*75
2024-08-05T11:28:41.3260642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.43,154.47*72
2024-08-05T11:28:42.3259041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.52,154.70*7F
2024-08-05T11:28:43.3256832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.89,154.90*74
2024-08-05T11:28:44.3255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,155.02*55
2024-08-05T11:28:45.3253144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.65,155.09*51
2024-08-05T11:28:46.3249291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.53,154.96*5D
2024-08-05T11:28:47.3248528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.09,154.68*79
2024-08-05T11:28:48.3246910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,154.45*7F
2024-08-05T11:28:49.3244262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.83,154.49*7B
2024-08-05T11:28:50.3243440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.66,154.67*79
2024-08-05T11:28:51.3240880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.52,154.76*7E
2024-08-05T11:28:52.3238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,154.84*53
2024-08-05T11:28:53.3237334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.38,154.95*50
2024-08-05T11:28:54.3261490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.93,154.92*56
2024-08-05T11:28:55.3258376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.56,154.64*54
2024-08-05T11:28:56.3257067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,154.27*52
2024-08-05T11:28:57.3255013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.47,153.97*76
2024-08-05T11:28:58.3253324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.33,153.93*78
2024-08-05T11:28:59.3250419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.32,154.31*78
2024-08-05T11:29:00.3249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,154.85*73
2024-08-05T11:29:01.3247640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.21,155.19*5D
2024-08-05T11:29:02.3245380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.48,155.23*5E
2024-08-05T11:29:03.3243562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.01,154.98*59
2024-08-05T11:29:04.3240768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,154.57*5D
2024-08-05T11:29:05.3240273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,154.13*79
2024-08-05T11:29:06.3256852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.14,153.97*76
2024-08-05T11:29:07.3254694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,154.34*70
2024-08-05T11:29:08.3252728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,155.04*72
2024-08-05T11:29:09.3309854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,155.53*59
2024-08-05T11:29:10.3220006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,155.49*5C
2024-08-05T11:29:11.3249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,155.06*5E
2024-08-05T11:29:12.3247197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,154.48*57
2024-08-05T11:29:13.3246046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,154.15*72
2024-08-05T11:29:14.3243860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,154.37*77
2024-08-05T11:29:15.3240835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,154.99*7C
2024-08-05T11:29:16.3239951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,155.46*77
2024-08-05T11:29:17.3237291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,155.46*53
2024-08-05T11:29:18.3236298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,155.13*55
2024-08-05T11:29:19.3232832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,154.83*59
2024-08-05T11:29:20.3231956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,154.76*55
2024-08-05T11:29:21.3231002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,154.93*5F
2024-08-05T11:29:22.3227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,155.02*52
2024-08-05T11:29:23.3382391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,154.80*73
2024-08-05T11:29:24.3379512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,154.51*7E
2024-08-05T11:29:25.3322814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,154.48*77
2024-08-05T11:29:26.3320578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,154.86*5F
2024-08-05T11:29:27.3319024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,155.28*5F
2024-08-05T11:29:28.3342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,155.40*52
2024-08-05T11:29:29.3340135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,155.31*50
2024-08-05T11:29:30.3338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,155.08*74
2024-08-05T11:29:31.3337278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,154.83*5D
2024-08-05T11:29:32.3333972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,154.73*5F
2024-08-05T11:29:33.3332086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,154.77*79
2024-08-05T11:29:34.3329722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,154.94*7B
2024-08-05T11:29:35.3328497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,155.17*5F
2024-08-05T11:29:36.3325992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,155.28*5D
2024-08-05T11:29:37.3324539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,155.24*52
2024-08-05T11:29:38.3322900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,155.25*5E
2024-08-05T11:29:39.3321046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,155.27*75
2024-08-05T11:29:40.3318918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,155.17*77
2024-08-05T11:29:41.3317182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,155.05*7A
2024-08-05T11:29:42.3315107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,155.00*50
2024-08-05T11:29:43.3313042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,155.07*5C
2024-08-05T11:29:44.3311549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,155.36*7B
2024-08-05T11:29:45.3309527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,155.61*7F
2024-08-05T11:29:46.3306514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,155.62*74
2024-08-05T11:29:47.3304630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,155.41*52
2024-08-05T11:29:48.3303360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,155.16*52
2024-08-05T11:29:49.3301280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.09,154.99*52
2024-08-05T11:29:50.3322075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,154.86*5C
2024-08-05T11:29:51.3339005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,154.86*7B
2024-08-05T11:29:52.3337533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,154.98*7D
2024-08-05T11:29:53.3334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.39,155.04*72
2024-08-05T11:29:54.3332402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,155.07*73
2024-08-05T11:29:55.3331186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,155.16*50
2024-08-05T11:29:56.3329421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,155.33*54
2024-08-05T11:29:57.3326569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,155.48*55
2024-08-05T11:29:58.3324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,155.43*52
2024-08-05T11:29:59.3323595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,155.13*50
2024-08-05T11:30:00.3321551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,154.72*73
2024-08-05T11:30:01.3318763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,154.58*73
2024-08-05T11:30:02.3316639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,154.94*78
2024-08-05T11:30:03.3315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,155.46*7C
2024-08-05T11:30:04.3313112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,155.73*58
2024-08-05T11:30:05.3310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,155.55*5F
2024-08-05T11:30:06.3341407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,155.01*57
2024-08-05T11:30:07.3339274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,154.48*5B
2024-08-05T11:30:08.3337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,154.37*7A
2024-08-05T11:30:09.3335205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,154.81*71
2024-08-05T11:30:10.3333821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,155.45*75
2024-08-05T11:30:11.3331330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,155.87*5E
2024-08-05T11:30:12.3328921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,155.71*58
2024-08-05T11:30:13.3327401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,155.10*5C
2024-08-05T11:30:14.3325862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,154.44*54
2024-08-05T11:30:15.3323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,154.13*5C
2024-08-05T11:30:16.3322004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,154.40*7C
2024-08-05T11:30:17.3319890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.52,155.00*7D
2024-08-05T11:30:18.3317940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.64,155.51*7D
2024-08-05T11:30:19.3315644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,155.76*7C
2024-08-05T11:30:20.3313475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,155.67*58
2024-08-05T11:30:21.3312335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.17,155.27*55
2024-08-05T11:30:22.3309471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.69,154.75*50
2024-08-05T11:30:23.3308357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,154.44*55
2024-08-05T11:30:24.3306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,154.52*72
2024-08-05T11:30:25.3304419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.64,155.01*70
2024-08-05T11:30:26.3302359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.90,155.55*7F
2024-08-05T11:30:27.3300355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,155.67*7B
2024-08-05T11:30:28.3361828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,155.35*5F
2024-08-05T11:30:29.3330186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.71,154.93*5F
2024-08-05T11:30:30.3327458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.17,154.76*5D
2024-08-05T11:30:31.3326511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,154.77*5F
2024-08-05T11:30:32.3324812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,154.77*5A
2024-08-05T11:30:33.3322292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,154.80*76
2024-08-05T11:30:34.3320410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,154.94*7C
2024-08-05T11:30:35.3260638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,155.12*78
2024-08-05T11:30:36.3258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,155.16*72
2024-08-05T11:30:37.3255843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,155.09*5B
2024-08-05T11:30:38.3255248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.55,154.88*54
2024-08-05T11:30:39.3253117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.21,154.71*55
2024-08-05T11:30:40.3251457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,154.76*5E
2024-08-05T11:30:41.3249585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,154.95*59
2024-08-05T11:30:42.3298414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,155.05*7D
2024-08-05T11:30:43.3294852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.89,155.02*79
2024-08-05T11:30:44.3295255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.73,154.96*77
2024-08-05T11:30:45.3292896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,154.97*7F
2024-08-05T11:30:46.3290263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,155.14*5A
2024-08-05T11:30:47.3289241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.69,155.26*51
2024-08-05T11:30:48.3286738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.69,155.17*5F
2024-08-05T11:30:49.3369544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,154.84*52
2024-08-05T11:30:50.3270838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,154.42*7C
2024-08-05T11:30:51.3269469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.14,154.34*71
2024-08-05T11:30:52.3266195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.15,154.69*74
2024-08-05T11:30:53.3265232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.38,155.21*78
2024-08-05T11:30:54.3263630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.15,155.63*55
2024-08-05T11:30:55.3261668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.99,155.70*57
2024-08-05T11:30:56.3259455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.81,155.37*5D
2024-08-05T11:30:57.3257563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.17,154.87*57
2024-08-05T11:30:58.3254960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,154.35*5E
2024-08-05T11:30:59.3253287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.56,153.98*52
2024-08-05T11:31:00.3250935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.84,154.09*76
2024-08-05T11:31:01.3248817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.42,154.67*7E
2024-08-05T11:31:02.3247717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.32,155.34*55
2024-08-05T11:31:03.3246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.20,155.69*5A
2024-08-05T11:31:04.3243713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.15,155.45*57
2024-08-05T11:31:05.3263038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,154.66*56
2024-08-05T11:31:06.3261385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,153.97*55
2024-08-05T11:31:07.3307223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,154.02*54
2024-08-05T11:31:08.3337841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,154.65*76
2024-08-05T11:31:09.3303902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,155.27*71
2024-08-05T11:31:10.3301994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,155.44*5F
2024-08-05T11:31:11.3300185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,155.23*5E
2024-08-05T11:31:12.3297327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,154.90*51
2024-08-05T11:31:13.3294824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,154.69*5A
2024-08-05T11:31:14.3293973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,154.79*7C
2024-08-05T11:31:15.3292174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,155.11*7A
2024-08-05T11:31:16.3288925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,155.46*79
2024-08-05T11:31:17.3288374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,155.58*59
2024-08-05T11:31:18.3286403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,155.36*5B
2024-08-05T11:31:19.3283270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,155.05*53
2024-08-05T11:31:20.3282093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,154.96*56
2024-08-05T11:31:21.3280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,155.16*50
2024-08-05T11:31:22.3327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,155.54*54
2024-08-05T11:31:23.3260177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,155.70*50
2024-08-05T11:31:24.3258743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,155.50*70
2024-08-05T11:31:25.3289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,155.18*77
2024-08-05T11:31:26.3288187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,155.04*7D
2024-08-05T11:31:27.3286179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,155.10*7E
2024-08-05T11:31:28.3284170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,155.20*5E
2024-08-05T11:31:29.3281951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,155.45*56
2024-08-05T11:31:30.3279344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,155.81*54
2024-08-05T11:31:31.3278069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,155.96*72
2024-08-05T11:31:32.3275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,155.81*70
2024-08-05T11:31:33.3275160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,155.48*7D
2024-08-05T11:31:34.3272495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,155.08*59
2024-08-05T11:31:35.3270401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,154.78*5D
2024-08-05T11:31:36.3268957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,154.77*53
2024-08-05T11:31:37.3265642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,155.13*5B
2024-08-05T11:31:38.3264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,155.66*77
2024-08-05T11:31:39.3261662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,155.98*50
2024-08-05T11:31:40.3319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,155.87*59
2024-08-05T11:31:41.3316570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,155.41*5F
2024-08-05T11:31:42.3315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,155.07*52
2024-08-05T11:31:43.3312907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,155.10*71
2024-08-05T11:31:44.3310976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,155.36*78
2024-08-05T11:31:45.3308269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,155.55*70
2024-08-05T11:31:46.3318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,155.41*52
2024-08-05T11:31:47.3304663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.70,155.14*5B
2024-08-05T11:31:48.3303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.32,155.00*5E
2024-08-05T11:31:49.3300491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,154.99*55
2024-08-05T11:31:50.3298260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,155.01*71
2024-08-05T11:31:51.3297745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.54,155.00*7F
2024-08-05T11:31:52.3295820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.35,155.02*75
2024-08-05T11:31:53.3293788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,155.13*70
2024-08-05T11:31:54.3289933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,155.24*57
2024-08-05T11:31:55.3289867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,155.29*5D
2024-08-05T11:31:56.3287212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,155.33*52
2024-08-05T11:31:57.3285778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,155.28*5A
2024-08-05T11:31:58.3347111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,155.11*5C
2024-08-05T11:31:59.3343486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,155.03*7E
2024-08-05T11:32:00.3342520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.02,155.08*75
2024-08-05T11:32:01.3340736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,155.03*79
2024-08-05T11:32:02.3376722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,154.87*5D
2024-08-05T11:32:03.3375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.73,154.85*56
2024-08-05T11:32:04.3373055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.13,155.01*56
2024-08-05T11:32:05.3371042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,155.16*53
2024-08-05T11:32:06.3368849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,155.23*75
2024-08-05T11:32:07.3366659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.53,155.27*74
2024-08-05T11:32:08.3366103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.50,155.27*71
2024-08-05T11:32:09.3363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,155.19*7E
2024-08-05T11:32:10.3361758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,155.13*59
2024-08-05T11:32:11.3359399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.20,155.13*56
2024-08-05T11:32:12.3356858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.04,155.15*54
2024-08-05T11:32:13.3356291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,155.08*5E
2024-08-05T11:32:14.3265240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,155.00*7F
2024-08-05T11:32:15.3337209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.84,155.02*76
2024-08-05T11:32:16.3261726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.72,155.05*76
2024-08-05T11:32:17.3259745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,154.91*73
2024-08-05T11:32:18.3257506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,154.68*51
2024-08-05T11:32:19.3255642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.84,154.62*52
2024-08-05T11:32:20.3253129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,154.83*58
2024-08-05T11:32:21.3251380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,155.15*56
2024-08-05T11:32:22.3249336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,155.38*7A
2024-08-05T11:32:23.3403835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,155.37*72
2024-08-05T11:32:24.3245402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,155.13*52
2024-08-05T11:32:25.3243562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,154.76*78
2024-08-05T11:32:26.3288559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,154.49*56
2024-08-05T11:32:27.3288533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.88,154.57*55
2024-08-05T11:32:28.3286219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.20,154.98*50
2024-08-05T11:32:29.3283719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,155.53*77
2024-08-05T11:32:30.3308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,155.87*71
2024-08-05T11:32:31.3306464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,155.71*70
2024-08-05T11:32:32.3369587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,155.21*74
2024-08-05T11:32:33.3367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,154.73*53
2024-08-05T11:32:34.3365749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,154.51*5D
2024-08-05T11:32:35.3363888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,154.79*5C
2024-08-05T11:32:36.3361246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,155.55*7C
2024-08-05T11:32:37.3359737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,156.19*71
2024-08-05T11:32:38.3239393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,156.18*51
2024-08-05T11:32:39.3236982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,155.52*56
2024-08-05T11:32:40.3235198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.59,154.76*79
2024-08-05T11:32:41.3389501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,154.50*59
2024-08-05T11:32:42.3387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,154.73*77
2024-08-05T11:32:43.3384961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,154.99*79
2024-08-05T11:32:44.3383017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,155.06*54
2024-08-05T11:32:45.3380304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.43,155.00*5D
2024-08-05T11:32:46.3379920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,154.95*52
2024-08-05T11:32:47.3376713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,154.85*55
2024-08-05T11:32:48.3374889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,154.73*70
2024-08-05T11:32:49.3373566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,154.66*71
2024-08-05T11:32:50.3372318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,154.61*7D
2024-08-05T11:32:51.3369164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,154.62*56
2024-08-05T11:32:52.3368029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,154.79*56
2024-08-05T11:32:53.3236955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,155.04*58
2024-08-05T11:32:54.3389916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,155.16*59
2024-08-05T11:32:55.3388741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,155.02*53
2024-08-05T11:32:56.3386237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,154.71*7A
2024-08-05T11:32:57.3384706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,154.47*7F
2024-08-05T11:32:58.3382689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,154.61*7D
2024-08-05T11:32:59.3380041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,155.00*72
2024-08-05T11:33:00.3378269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,155.35*71
2024-08-05T11:33:01.3376846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,155.44*57
2024-08-05T11:33:02.3374908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,155.26*55
2024-08-05T11:33:03.3371776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,154.86*58
2024-08-05T11:33:04.3370509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,154.57*55
2024-08-05T11:33:05.3367962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,154.59*57
2024-08-05T11:33:06.3366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.11,154.81*72
2024-08-05T11:33:07.3364043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,154.92*7F
2024-08-05T11:33:08.3362798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,154.88*50
2024-08-05T11:33:09.3360955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.08,154.83*5A
2024-08-05T11:33:10.3358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.63,154.79*5F
2024-08-05T11:33:11.3378835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,154.75*5A
2024-08-05T11:33:12.3377550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,154.77*7D
2024-08-05T11:33:13.3257756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,154.87*7C
2024-08-05T11:33:14.3255884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,154.96*79
2024-08-05T11:33:15.3253582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,154.97*5F
2024-08-05T11:33:16.3251070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.00,154.93*56
2024-08-05T11:33:17.3249763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,154.91*5B
2024-08-05T11:33:18.3255337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,154.97*57
2024-08-05T11:33:19.3244650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,154.92*54
2024-08-05T11:33:20.3399614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.04,154.75*7A
2024-08-05T11:33:21.3397474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,154.72*7A
2024-08-05T11:33:22.3239598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,154.90*5A
2024-08-05T11:33:23.3237263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.13,155.11*57
2024-08-05T11:33:24.3260083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.20,155.20*50
2024-08-05T11:33:25.3258284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,155.19*56
2024-08-05T11:33:26.3275848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,155.14*7C
2024-08-05T11:33:27.3348888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,155.13*75
2024-08-05T11:33:28.3346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.63,155.15*7A
2024-08-05T11:33:29.3344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,155.19*7D
2024-08-05T11:33:30.3342496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,155.20*53
2024-08-05T11:33:31.3341505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.24,155.15*54
2024-08-05T11:33:32.3339119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.05,155.07*57
2024-08-05T11:33:33.3336271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,155.04*51
2024-08-05T11:33:34.3334264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.55,155.05*71
2024-08-05T11:33:35.3333510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.80,155.08*7B
2024-08-05T11:33:36.3331289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,155.17*7C
2024-08-05T11:33:37.3328476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,155.16*50
2024-08-05T11:33:38.3327484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.02,155.04*51
2024-08-05T11:33:39.3325045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.23,154.94*5D
2024-08-05T11:33:40.3323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,154.87*5F
2024-08-05T11:33:41.3321981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,154.83*77
2024-08-05T11:33:42.3318475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,154.84*70
2024-08-05T11:33:43.3317651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,154.96*72
2024-08-05T11:33:44.3313930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,155.10*7F
2024-08-05T11:33:45.3312574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,155.12*53
2024-08-05T11:33:46.3310567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,154.99*5E
2024-08-05T11:33:47.3308606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,154.88*54
2024-08-05T11:33:48.3308160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,154.89*57
2024-08-05T11:33:49.3305944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,154.96*75
2024-08-05T11:33:50.3302826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,155.05*70
2024-08-05T11:33:51.3301705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.11,155.27*70
2024-08-05T11:33:52.3298970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,155.60*7B
2024-08-05T11:33:53.3297721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,155.66*51
2024-08-05T11:33:54.3315259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.94,155.38*52
2024-08-05T11:33:55.3313073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.80,155.08*5B
2024-08-05T11:33:56.3310485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,154.81*51
2024-08-05T11:33:57.3308840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,154.43*73
2024-08-05T11:33:58.3306543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,154.26*7F
2024-08-05T11:33:59.3304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,154.68*79
2024-08-05T11:34:00.3382547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,155.33*7C
2024-08-05T11:34:01.3380292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,155.68*5C
2024-08-05T11:34:02.3377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.24,155.50*55
2024-08-05T11:34:03.3376458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,155.01*50
2024-08-05T11:34:04.3374477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,154.66*5C
2024-08-05T11:34:05.3371204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,154.59*55
2024-08-05T11:34:06.3368875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,154.60*7E
2024-08-05T11:34:07.3367105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,154.63*78
2024-08-05T11:34:08.3364296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,154.82*7B
2024-08-05T11:34:09.3396387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,155.12*7D
2024-08-05T11:34:10.3237612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,155.33*5E
2024-08-05T11:34:11.3236258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,155.27*5A
2024-08-05T11:34:12.3233557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,154.99*5E
2024-08-05T11:34:13.3387664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,154.61*56
2024-08-05T11:34:14.3384961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,154.39*5D
2024-08-05T11:34:15.3382514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,154.50*7D
2024-08-05T11:34:16.3381620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,154.90*71
2024-08-05T11:34:17.3379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,155.33*7D
2024-08-05T11:34:18.3376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,155.47*76
2024-08-05T11:34:19.3373576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,155.29*58
2024-08-05T11:34:20.3371496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,154.91*52
2024-08-05T11:34:21.3270632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,154.58*5D
2024-08-05T11:34:22.3371343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,154.55*58
2024-08-05T11:34:23.3365973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,154.85*7F
2024-08-05T11:34:24.3362674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,155.32*7B
2024-08-05T11:34:25.3361585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,155.57*53
2024-08-05T11:34:26.3358873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,155.41*50
2024-08-05T11:34:27.3357355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,154.95*57
2024-08-05T11:34:28.3354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,154.49*75
2024-08-05T11:34:29.3353198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,154.35*7A
2024-08-05T11:34:30.3350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,154.59*53
2024-08-05T11:34:31.3347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,154.97*54
2024-08-05T11:34:32.3365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,155.22*53
2024-08-05T11:34:33.3399469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,155.27*5E
2024-08-05T11:34:34.3282699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,155.28*7F
2024-08-05T11:34:35.3281404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,155.28*73
2024-08-05T11:34:36.3278858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,155.32*79
2024-08-05T11:34:37.3277691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,155.31*7F
2024-08-05T11:34:38.3275253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,155.02*53
2024-08-05T11:34:39.3272722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,154.67*7A
2024-08-05T11:34:40.3270626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,154.67*5A
2024-08-05T11:34:41.3268147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,155.04*54
2024-08-05T11:34:42.3266044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,155.43*56
2024-08-05T11:34:43.3262870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,155.46*7B
2024-08-05T11:34:44.3262339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,155.17*7B
2024-08-05T11:34:45.3259670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,154.90*74
2024-08-05T11:34:46.3257495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,154.90*70
2024-08-05T11:34:47.3254659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,155.11*5C
2024-08-05T11:34:48.3252741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,155.38*50
2024-08-05T11:34:49.3250934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,155.32*54
2024-08-05T11:34:50.3248990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,154.96*5B
2024-08-05T11:34:51.3403004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,154.79*72
2024-08-05T11:34:52.3400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.70,155.07*7D
2024-08-05T11:34:53.3398362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,155.58*78
2024-08-05T11:34:54.3239205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,155.84*53
2024-08-05T11:34:55.3236700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.25,155.64*52
2024-08-05T11:34:56.3236275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.71,155.13*53
2024-08-05T11:34:57.3233408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,154.56*5A
2024-08-05T11:34:58.3388204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,154.31*7E
2024-08-05T11:34:59.3325335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,154.58*70
2024-08-05T11:35:00.3323352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,155.11*76
2024-08-05T11:35:01.3403909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,155.47*79
2024-08-05T11:35:02.3245740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,155.48*5B
2024-08-05T11:35:03.3243137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,155.21*57
2024-08-05T11:35:04.3278174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,154.81*56
2024-08-05T11:35:05.3238914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,154.46*58
2024-08-05T11:35:06.3236969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,154.38*5D
2024-08-05T11:35:07.3391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,154.78*79
2024-08-05T11:35:08.3387480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,155.40*75
2024-08-05T11:35:09.3270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,155.67*7B
2024-08-05T11:35:10.3269887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,155.50*57
2024-08-05T11:35:11.3267892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,155.11*53
2024-08-05T11:35:12.3265318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.74,154.87*5C
2024-08-05T11:35:13.3263116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,154.89*53
2024-08-05T11:35:14.3261482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,154.94*7A
2024-08-05T11:35:15.3258616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.66,155.04*7B
2024-08-05T11:35:16.3256731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,155.33*70
2024-08-05T11:35:17.3254076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,155.59*52
2024-08-05T11:35:18.3251306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,155.54*56
2024-08-05T11:35:19.3248796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.33,155.01*5B
2024-08-05T11:35:20.3247650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,154.40*53
2024-08-05T11:35:21.3401436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,154.23*79
2024-08-05T11:35:22.3399826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.35,154.57*7E
2024-08-05T11:35:23.3397558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.85,155.02*78
2024-08-05T11:35:24.3282254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,155.21*74
2024-08-05T11:35:25.3279885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,154.99*57
2024-08-05T11:35:26.3277774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.12,154.53*52
2024-08-05T11:35:27.3275980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.01,154.18*79
2024-08-05T11:35:28.3273182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,154.15*5C
2024-08-05T11:35:29.3313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,154.37*7A
2024-08-05T11:35:30.3311616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.30,154.68*73
2024-08-05T11:35:31.3310138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.60,154.98*7A
2024-08-05T11:35:32.3306777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,155.12*74
2024-08-05T11:35:33.3305199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,155.00*5A
2024-08-05T11:35:34.3303270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,154.77*53
2024-08-05T11:35:35.3300810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.41,154.64*51
2024-08-05T11:35:36.3298674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,154.68*5B
2024-08-05T11:35:37.3296629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,154.78*5C
2024-08-05T11:35:38.3368807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,154.88*72
2024-08-05T11:35:39.3291294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,154.97*7A
2024-08-05T11:35:40.3337909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,154.92*5A
2024-08-05T11:35:41.3336328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,154.69*5C
2024-08-05T11:35:42.3334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,154.55*52
2024-08-05T11:35:43.3424640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,154.76*53
2024-08-05T11:35:44.3328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.38,155.36*5C
2024-08-05T11:35:45.3327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.90,155.88*59
2024-08-05T11:35:46.3324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,155.88*55
2024-08-05T11:35:47.3322429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,155.29*7E
2024-08-05T11:35:48.3341664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.68,154.51*59
2024-08-05T11:35:49.3339437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.85,154.09*5A
2024-08-05T11:35:50.3360081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,154.28*72
2024-08-05T11:35:51.3356869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,154.81*5B
2024-08-05T11:35:52.3354693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.64,155.25*55
2024-08-05T11:35:53.3352810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.58,155.42*58
2024-08-05T11:35:54.3234585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,155.31*54
2024-08-05T11:35:55.3301241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.87,154.95*5A
2024-08-05T11:35:56.3297974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.24,154.38*5F
2024-08-05T11:35:57.3297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,153.95*5D
2024-08-05T11:35:58.3294164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,154.11*56
2024-08-05T11:35:59.3291630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.91,154.79*50
2024-08-05T11:36:00.3291930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,155.63*5D
2024-08-05T11:36:01.3320020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,156.29*79
2024-08-05T11:36:02.3355259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,156.38*77
2024-08-05T11:36:03.3351886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,155.90*5B
2024-08-05T11:36:04.3265242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,155.19*57
2024-08-05T11:36:05.3262859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.92,154.67*74
2024-08-05T11:36:06.3261126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,154.75*50
2024-08-05T11:36:07.3260370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,155.43*74
2024-08-05T11:36:08.3257360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.87,156.17*70
2024-08-05T11:36:09.3255810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.09,156.37*5C
2024-08-05T11:36:10.3253497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.41,155.89*5E
2024-08-05T11:36:11.3250994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.07,155.00*7A
2024-08-05T11:36:12.3249690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.62,154.16*7E
2024-08-05T11:36:13.3247351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.30,153.71*57
2024-08-05T11:36:14.3308519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.47,153.84*7F
2024-08-05T11:36:15.3306481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.38,154.31*74
2024-08-05T11:36:16.3303462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.31,154.74*7D
2024-08-05T11:36:17.3301981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.86,154.89*51
2024-08-05T11:36:18.3299812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.41,154.63*58
2024-08-05T11:36:19.3297228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.14,154.08*73
2024-08-05T11:36:20.3295010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,153.61*79
2024-08-05T11:36:21.3294004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,153.53*58
2024-08-05T11:36:22.3291698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,153.93*73
2024-08-05T11:36:23.3289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,154.65*70
2024-08-05T11:36:24.3287695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,155.25*55
2024-08-05T11:36:25.3285224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.56,155.42*55
2024-08-05T11:36:26.3302663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,155.12*5D
2024-08-05T11:36:27.3318940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,154.73*5C
2024-08-05T11:36:28.3318049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,154.71*78
2024-08-05T11:36:29.3335630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,155.13*73
2024-08-05T11:36:30.3379146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,155.52*7E
2024-08-05T11:36:31.3330838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,155.53*53
2024-08-05T11:36:32.3328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,155.23*5F
2024-08-05T11:36:33.3326692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,154.90*5F
2024-08-05T11:36:34.3323635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,154.77*7A
2024-08-05T11:36:35.3322667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,154.92*76
2024-08-05T11:36:36.3321079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,155.18*75
2024-08-05T11:36:37.3318904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,155.33*5A
2024-08-05T11:36:38.3316171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.29,155.32*58
2024-08-05T11:36:39.3314112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,155.20*56
2024-08-05T11:36:40.3312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,154.98*55
2024-08-05T11:36:41.3340867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,154.82*5C
2024-08-05T11:36:42.3235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.11,154.90*5A
2024-08-05T11:36:43.3388740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,155.07*7E
2024-08-05T11:36:44.3231304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,155.06*55
2024-08-05T11:36:45.3228955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.95,154.95*52
2024-08-05T11:36:46.3225754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.53,155.02*55
2024-08-05T11:36:47.3225526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,155.37*52
2024-08-05T11:36:48.3378856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,155.75*7F
2024-08-05T11:36:49.3376822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,155.67*76
2024-08-05T11:36:50.3373874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,155.13*7B
2024-08-05T11:36:51.3372315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,154.71*54
2024-08-05T11:36:52.3370623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,154.82*59
2024-08-05T11:36:53.3367838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,155.32*56
2024-08-05T11:36:54.3366503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,155.79*58
2024-08-05T11:36:55.3246720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,155.85*5B
2024-08-05T11:36:56.3245014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,155.49*58
2024-08-05T11:36:57.3242716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,155.04*7D
2024-08-05T11:36:58.3240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,154.76*5E
2024-08-05T11:36:59.3238249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,154.69*57
2024-08-05T11:37:00.3235773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,154.88*5B
2024-08-05T11:37:01.3234360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.73,155.16*54
2024-08-05T11:37:02.3270425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.27,155.26*5B
2024-08-05T11:37:03.3268502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,155.12*52
2024-08-05T11:37:04.3266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,154.91*72
2024-08-05T11:37:05.3263259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.21,154.88*7A
2024-08-05T11:37:06.3262782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,155.12*7D
2024-08-05T11:37:07.3260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,155.36*5C
2024-08-05T11:37:08.3258472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.95,155.31*5E
2024-08-05T11:37:09.3255375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,155.07*5A
2024-08-05T11:37:10.3253687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,154.91*78
2024-08-05T11:37:11.3275270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,155.02*71
2024-08-05T11:37:12.3298954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,155.26*74
2024-08-05T11:37:13.3296914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,155.39*77
2024-08-05T11:37:14.3294678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,155.32*59
2024-08-05T11:37:15.3292856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.57,155.17*50
2024-08-05T11:37:16.3291449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,155.08*59
2024-08-05T11:37:17.3289272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,155.18*51
2024-08-05T11:37:18.3286705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.35,155.43*7C
2024-08-05T11:37:19.3285524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.72,155.65*7A
2024-08-05T11:37:20.3282045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.68,155.73*7D
2024-08-05T11:37:21.3281139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,155.61*5A
2024-08-05T11:37:22.3278455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.87,155.29*5E
2024-08-05T11:37:23.3276415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.82,155.04*59
2024-08-05T11:37:24.3274561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.18,155.07*5A
2024-08-05T11:37:25.3271637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,155.30*77
2024-08-05T11:37:26.3270988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.66,155.39*7F
2024-08-05T11:37:27.3285734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.37,155.23*72
2024-08-05T11:37:28.3317615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,155.03*75
2024-08-05T11:37:29.3314077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.82,154.93*5B
2024-08-05T11:37:30.3313311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.98,154.92*5A
2024-08-05T11:37:31.3311208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.49,154.99*50
2024-08-05T11:37:32.3309365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,155.01*58
2024-08-05T11:37:33.3305823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,154.98*74
2024-08-05T11:37:34.3305365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.61,155.18*7D
2024-08-05T11:37:35.3301950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.48,155.60*70
2024-08-05T11:37:36.3299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,155.56*5A
2024-08-05T11:37:37.3297672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,154.95*5A
2024-08-05T11:37:38.3295907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.18,154.34*50
2024-08-05T11:37:39.3294716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,154.16*57
2024-08-05T11:37:40.3292376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,154.54*50
2024-08-05T11:37:41.3320386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,155.19*71
2024-08-05T11:37:42.3337609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,155.65*7B
2024-08-05T11:37:43.3336691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,155.66*72
2024-08-05T11:37:44.3332750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,155.29*77
2024-08-05T11:37:45.3331703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,154.75*55
2024-08-05T11:37:46.3328955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,154.44*55
2024-08-05T11:37:47.3327545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,154.70*5A
2024-08-05T11:37:48.3257834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,155.39*7E
2024-08-05T11:37:49.3255319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,155.99*79
2024-08-05T11:37:50.3253224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,156.11*7B
2024-08-05T11:37:51.3251425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,155.62*7E
2024-08-05T11:37:52.3294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,154.90*5B
2024-08-05T11:37:53.3292223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,154.53*53
2024-08-05T11:37:54.3291102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,154.74*5A
2024-08-05T11:37:55.3289113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,155.35*5D
2024-08-05T11:37:56.3286878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,155.97*55
2024-08-05T11:37:57.3283886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,156.20*52
2024-08-05T11:37:58.3281919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,155.79*53
2024-08-05T11:37:59.3281078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,154.98*57
2024-08-05T11:38:00.3277478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,154.49*77
2024-08-05T11:38:01.3276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,154.63*7A
2024-08-05T11:38:02.3274267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,155.11*79
2024-08-05T11:38:03.3272640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,155.45*79
2024-08-05T11:38:04.3269924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,155.43*52
2024-08-05T11:38:05.3268951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,155.23*5A
2024-08-05T11:38:06.3265262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,155.12*59
2024-08-05T11:38:07.3263303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,155.03*54
2024-08-05T11:38:08.3262703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,154.66*79
2024-08-05T11:38:09.3258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,154.27*7D
2024-08-05T11:38:10.3255707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,154.37*79
2024-08-05T11:38:11.3255998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,154.96*75
2024-08-05T11:38:12.3279627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,155.62*76
2024-08-05T11:38:13.3276920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,155.87*5E
2024-08-05T11:38:14.3275330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.93,155.53*5F
2024-08-05T11:38:15.3273359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.65,154.97*5E
2024-08-05T11:38:16.3270968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,154.78*77
2024-08-05T11:38:17.3269217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.73,155.16*71
2024-08-05T11:38:18.3266524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.87,155.70*75
2024-08-05T11:38:19.3263939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,155.83*73
2024-08-05T11:38:20.3262119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,155.41*54
2024-08-05T11:38:21.3304919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.29,154.85*57
2024-08-05T11:38:22.3303069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,154.61*57
2024-08-05T11:38:23.3300986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,154.84*7C
2024-08-05T11:38:24.3298964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,155.28*70
2024-08-05T11:38:25.3296515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,155.47*7A
2024-08-05T11:38:26.3329031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,155.09*52
2024-08-05T11:38:27.3354288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,154.45*79
2024-08-05T11:38:28.3352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,154.19*5B
2024-08-05T11:38:29.3349656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,154.51*71
2024-08-05T11:38:30.3347021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,155.02*5E
2024-08-05T11:38:31.3345873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.93,155.32*5A
2024-08-05T11:38:32.3343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.66,155.29*5B
2024-08-05T11:38:33.3341616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,155.06*5D
2024-08-05T11:38:34.3378289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,154.85*5E
2024-08-05T11:38:35.3375785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.94,154.75*58
2024-08-05T11:38:36.3374181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.63,154.64*55
2024-08-05T11:38:37.3371600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,154.54*51
2024-08-05T11:38:38.3237165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,154.67*5A
2024-08-05T11:38:39.3233599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.57,155.05*52
2024-08-05T11:38:40.3232947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,155.53*51
2024-08-05T11:38:41.3387008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,155.86*70
2024-08-05T11:38:42.3383722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,155.86*75
2024-08-05T11:38:43.3382612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,155.50*77
2024-08-05T11:38:44.3223591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,154.98*75
2024-08-05T11:38:45.3222196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,154.77*56
2024-08-05T11:38:46.3220100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,155.10*5A
2024-08-05T11:38:47.3373916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,155.61*51
2024-08-05T11:38:48.3372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,155.80*77
2024-08-05T11:38:49.3369478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,155.68*78
2024-08-05T11:38:50.3253076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,155.54*7F
2024-08-05T11:38:51.3250870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,155.43*75
2024-08-05T11:38:52.3246909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,155.25*56
2024-08-05T11:38:53.3281782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,155.02*5C
2024-08-05T11:38:54.3279609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.70,154.84*5A
2024-08-05T11:38:55.3277905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,154.78*5A
2024-08-05T11:38:56.3275666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,154.95*70
2024-08-05T11:38:57.3273296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,155.21*7F
2024-08-05T11:38:58.3271584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,155.40*79
2024-08-05T11:38:59.3269426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,155.48*76
2024-08-05T11:39:00.3268218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,155.51*5A
2024-08-05T11:39:01.3265724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,155.40*55
2024-08-05T11:39:02.3263422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,155.18*52
2024-08-05T11:39:03.3347032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,155.04*50
2024-08-05T11:39:04.3345214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,155.11*7B
2024-08-05T11:39:05.3342906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,155.27*74
2024-08-05T11:39:06.3341706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,155.47*74
2024-08-05T11:39:07.3338398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,155.74*56
2024-08-05T11:39:08.3345816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.08,155.87*56
2024-08-05T11:39:09.3335042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,155.65*5D
2024-08-05T11:39:10.3333137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,155.19*59
2024-08-05T11:39:11.3330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,154.90*75
2024-08-05T11:39:12.3328647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,154.93*74
2024-08-05T11:39:13.3344860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,155.17*73
2024-08-05T11:39:14.3343183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,155.48*5F
2024-08-05T11:39:15.3341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,155.76*58
2024-08-05T11:39:16.3338755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,155.91*59
2024-08-05T11:39:17.3336420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,155.77*5A
2024-08-05T11:39:18.3334761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,155.34*50
2024-08-05T11:39:19.3333077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,154.94*78
2024-08-05T11:39:20.3330658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,154.91*78
2024-08-05T11:39:21.3329406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,155.23*74
2024-08-05T11:39:22.3349296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,155.63*7D
2024-08-05T11:39:23.3347294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.59,155.94*57
2024-08-05T11:39:24.3345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.07,156.00*54
2024-08-05T11:39:25.3344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.82,155.57*5D
2024-08-05T11:39:26.3341323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,154.90*73
2024-08-05T11:39:27.3384640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.15,154.52*52
2024-08-05T11:39:28.3382618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.72,154.57*73
2024-08-05T11:39:29.3380546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.83,154.97*7E
2024-08-05T11:39:30.3378425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,155.47*7C
2024-08-05T11:39:31.3221362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.80,155.68*50
2024-08-05T11:39:32.3217971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.72,155.47*57
2024-08-05T11:39:33.3372296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.16,154.98*5F
2024-08-05T11:39:34.3370726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,154.48*5C
2024-08-05T11:39:35.3368757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.28,154.28*5B
2024-08-05T11:39:36.3366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.79,154.48*7B
2024-08-05T11:39:37.3420872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,154.90*7E
2024-08-05T11:39:38.3362140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,155.30*5C
2024-08-05T11:39:39.3360435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,155.49*55
2024-08-05T11:39:40.3358444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,155.43*50
2024-08-05T11:39:41.3356843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,155.21*54
2024-08-05T11:39:42.3354597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,154.98*56
2024-08-05T11:39:43.3352921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,154.86*72
2024-08-05T11:39:44.3350351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,154.88*7F
2024-08-05T11:39:45.3347631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,155.09*7F
2024-08-05T11:39:46.3345955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,155.33*7B
2024-08-05T11:39:47.3343617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,155.42*7C
2024-08-05T11:39:48.3341727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,155.43*5D
2024-08-05T11:39:49.3339475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,155.41*57
2024-08-05T11:39:50.3338268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,155.28*5A
2024-08-05T11:39:51.3336548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,155.08*5C
2024-08-05T11:39:52.3333727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,154.92*7B
2024-08-05T11:39:53.3347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.47,154.93*77
2024-08-05T11:39:54.3346262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.76,155.15*77
2024-08-05T11:39:55.3344454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,155.42*7E
2024-08-05T11:39:56.3342303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,155.45*55
2024-08-05T11:39:57.3339757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.11,155.21*51
2024-08-05T11:39:58.3337738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.23,154.76*57
2024-08-05T11:39:59.3334989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,154.31*59
2024-08-05T11:40:00.3333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,154.24*7D
2024-08-05T11:40:01.3332163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.78,154.65*71
2024-08-05T11:40:02.3329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.89,155.22*79
2024-08-05T11:40:03.3327380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,155.44*7D
2024-08-05T11:40:04.3325728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,155.13*55
2024-08-05T11:40:05.3324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.81,154.54*5F
2024-08-05T11:40:06.3321238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,154.19*5B
2024-08-05T11:40:07.3320204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,154.36*78
2024-08-05T11:40:08.3374168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,154.89*70
2024-08-05T11:40:09.3371594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.98,155.35*7B
2024-08-05T11:40:10.3369915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,155.39*59
2024-08-05T11:40:11.3367359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.77,155.11*53
2024-08-05T11:40:12.3425693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.33,154.82*5C
2024-08-05T11:40:13.3229087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,154.82*59
2024-08-05T11:40:14.3259058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,155.03*74
2024-08-05T11:40:15.3256745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,155.26*7F
2024-08-05T11:40:16.3254441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,155.21*7F
2024-08-05T11:40:17.3252925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,154.96*50
2024-08-05T11:40:18.3250465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,154.81*5E
2024-08-05T11:40:19.3248590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,154.91*54
2024-08-05T11:40:20.3245826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,155.07*7B
2024-08-05T11:40:21.3288011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,155.18*7F
2024-08-05T11:40:22.3285504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,155.39*72
2024-08-05T11:40:23.3284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,155.63*5E
2024-08-05T11:40:24.3282069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,155.54*5D
2024-08-05T11:40:25.3280470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.15,154.81*7B
2024-08-05T11:40:26.3278008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.08,154.00*5C
2024-08-05T11:40:27.3276494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,153.93*5E
2024-08-05T11:40:28.3273608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.29,154.76*7A
2024-08-05T11:40:29.3301761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.79,155.84*79
2024-08-05T11:40:30.3301381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.58,156.30*73
2024-08-05T11:40:31.3298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,156.01*50
2024-08-05T11:40:32.3296889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.82,155.35*70
2024-08-05T11:40:33.3346962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.91,154.78*70
2024-08-05T11:40:34.3345115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,154.56*52
2024-08-05T11:40:35.3342432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,154.70*52
2024-08-05T11:40:36.3340638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,155.14*79
2024-08-05T11:40:37.3364803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.77,155.81*73
2024-08-05T11:40:38.3363144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,156.30*78
2024-08-05T11:40:39.3287520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,156.19*56
2024-08-05T11:40:40.3285518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,155.49*53
2024-08-05T11:40:41.3283408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.18,154.67*50
2024-08-05T11:40:42.3281887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.54,154.12*71
2024-08-05T11:40:43.3279840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,154.15*55
2024-08-05T11:40:44.3277348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,154.58*75
2024-08-05T11:40:45.3275284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.01,155.02*7D
2024-08-05T11:40:46.3272739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,155.27*75
2024-08-05T11:40:47.3270481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,155.25*58
2024-08-05T11:40:48.3269002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,155.04*5B
2024-08-05T11:40:49.3307090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.76,154.78*58
2024-08-05T11:40:50.3304725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.04,154.55*7A
2024-08-05T11:40:51.3340212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,154.52*75
2024-08-05T11:40:52.3339365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,154.73*75
2024-08-05T11:40:53.3337284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.60,154.96*7E
2024-08-05T11:40:54.3334445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.20,155.07*7B
2024-08-05T11:40:55.3334311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,155.16*79
2024-08-05T11:40:56.3331462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.18,155.29*55
2024-08-05T11:40:57.3329005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.40,155.28*5D
2024-08-05T11:40:58.3327537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.60,155.19*5F
2024-08-05T11:40:59.3325197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,155.20*52
2024-08-05T11:41:00.3370610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,155.25*7A
2024-08-05T11:41:01.3368463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,155.20*72
2024-08-05T11:41:02.3365183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,155.01*76
2024-08-05T11:41:03.3363370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,154.85*5F
2024-08-05T11:41:04.3362179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,154.86*5C
2024-08-05T11:41:05.3358751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,155.09*5F
2024-08-05T11:41:06.3358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,155.58*5A
2024-08-05T11:41:07.3356102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,155.89*57
2024-08-05T11:41:08.3353808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,155.57*52
2024-08-05T11:41:09.3351453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,154.86*5F
2024-08-05T11:41:10.3273270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,154.28*72
2024-08-05T11:41:11.3270449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,154.17*5B
2024-08-05T11:41:12.3268094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,154.58*75
2024-08-05T11:41:13.3267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,155.19*71
2024-08-05T11:41:14.3265254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,155.65*59
2024-08-05T11:41:15.3263704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.74,155.63*52
2024-08-05T11:41:16.3286554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.43,155.08*50
2024-08-05T11:41:17.3286018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,154.37*7B
2024-08-05T11:41:18.3283584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,154.00*54
2024-08-05T11:41:19.3281494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.30,154.38*57
2024-08-05T11:41:20.3279138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,155.18*74
2024-08-05T11:41:21.3278038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,155.66*5C
2024-08-05T11:41:22.3275466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.84,155.55*59
2024-08-05T11:41:23.3302120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.83,155.09*53
2024-08-05T11:41:24.3299679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,154.67*51
2024-08-05T11:41:25.3298165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.73,154.63*53
2024-08-05T11:41:26.3295868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.47,154.90*5E
2024-08-05T11:41:27.3293025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,155.15*7D
2024-08-05T11:41:28.3291978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,155.27*50
2024-08-05T11:41:29.3289006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.60,155.32*50
2024-08-05T11:41:30.3303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.30,155.32*54
2024-08-05T11:41:31.3284706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,155.28*59
2024-08-05T11:41:32.3283301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,155.21*75
2024-08-05T11:41:33.3280137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,155.22*71
2024-08-05T11:41:34.3278879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,155.28*76
2024-08-05T11:41:35.3277581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,155.16*7A
2024-08-05T11:41:36.3275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,154.91*55
2024-08-05T11:41:37.3273593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,154.82*5C
2024-08-05T11:41:38.3293028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,155.05*51
2024-08-05T11:41:39.3290223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,155.36*54
2024-08-05T11:41:40.3287774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,155.43*79
2024-08-05T11:41:41.3286558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,155.28*74
2024-08-05T11:41:42.3283396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,155.12*73
2024-08-05T11:41:43.3282431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,155.02*71
2024-08-05T11:41:44.3279977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,155.03*78
2024-08-05T11:41:45.3277860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,154.94*5C
2024-08-05T11:41:46.3275521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.42,154.75*5F
2024-08-05T11:41:47.3273875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.58,154.78*58
2024-08-05T11:41:48.3272266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,155.00*53
2024-08-05T11:41:49.3270792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,155.24*7D
2024-08-05T11:41:50.3323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.92,155.42*7E
2024-08-05T11:41:51.3323244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.56,155.50*77
2024-08-05T11:41:52.3320879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,155.22*7B
2024-08-05T11:41:53.3318349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.56,154.78*57
2024-08-05T11:41:54.3254819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.50,154.60*5E
2024-08-05T11:41:55.3253795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.87,154.79*50
2024-08-05T11:41:56.3284314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,155.29*5B
2024-08-05T11:41:57.3306665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.67,155.78*74
2024-08-05T11:41:58.3304656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.47,155.69*7F
2024-08-05T11:41:59.3302697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,154.94*75
2024-08-05T11:42:00.3300242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,154.28*5D
2024-08-05T11:42:01.3298837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.88,154.28*5E
2024-08-05T11:42:02.3296024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,154.81*59
2024-08-05T11:42:03.3293894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,155.35*54
2024-08-05T11:42:04.3291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,155.54*7E
2024-08-05T11:42:05.3291014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,155.40*7E
2024-08-05T11:42:06.3287568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,155.07*7F
2024-08-05T11:42:07.3285936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,154.73*7D
2024-08-05T11:42:08.3283718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,154.53*51
2024-08-05T11:42:09.3282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,154.61*7F
2024-08-05T11:42:10.3279238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,154.93*5C
2024-08-05T11:42:11.3278574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.35,155.35*53
2024-08-05T11:42:12.3276730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.06,155.63*5C
2024-08-05T11:42:13.3274457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,155.62*54
2024-08-05T11:42:14.3272198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,155.39*76
2024-08-05T11:42:15.3270640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,155.13*55
2024-08-05T11:42:16.3268144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,154.95*56
2024-08-05T11:42:17.3267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,154.96*51
2024-08-05T11:42:18.3264541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,155.28*58
2024-08-05T11:42:19.3261850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.33,155.73*53
2024-08-05T11:42:20.3260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,155.97*5F
2024-08-05T11:42:21.3258405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,155.86*7C
2024-08-05T11:42:22.3256384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,155.51*7A
2024-08-05T11:42:23.3255190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,155.14*56
2024-08-05T11:42:24.3252335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,155.04*79
2024-08-05T11:42:25.3249428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,155.17*51
2024-08-05T11:42:26.3282649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.38,155.31*59
2024-08-05T11:42:27.3279689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,155.37*53
2024-08-05T11:42:28.3365729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,155.47*7D
2024-08-05T11:42:29.3276676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,155.81*79
2024-08-05T11:42:30.3274374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,156.12*7E
2024-08-05T11:42:31.3272184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,156.05*71
2024-08-05T11:42:32.3269820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,155.59*5E
2024-08-05T11:42:33.3269093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.37,155.16*50
2024-08-05T11:42:34.3266951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,155.13*5F
2024-08-05T11:42:35.3264295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,155.36*78
2024-08-05T11:42:36.3262380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.10,155.57*7E
2024-08-05T11:42:37.3286623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,155.73*7D
2024-08-05T11:42:38.3284282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,155.80*5D
2024-08-05T11:42:39.3282248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,155.68*58
2024-08-05T11:42:40.3378454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.24,155.31*52
2024-08-05T11:42:41.3375497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,154.87*5C
2024-08-05T11:42:42.3373469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,154.69*7F
2024-08-05T11:42:43.3372080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,154.90*7A
2024-08-05T11:42:44.3369532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,155.26*72
2024-08-05T11:42:45.3368228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,155.54*7A
2024-08-05T11:42:46.3365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,155.63*57
2024-08-05T11:42:47.3363174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,155.47*5C
2024-08-05T11:42:48.3362403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,155.15*53
2024-08-05T11:42:49.3359987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,154.87*70
2024-08-05T11:42:50.3357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,154.80*70
2024-08-05T11:42:51.3355302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,154.95*74
2024-08-05T11:42:52.3353953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,155.25*70
2024-08-05T11:42:53.3352478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,155.57*7B
2024-08-05T11:42:54.3251239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,155.68*5A
2024-08-05T11:42:55.3249729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,155.53*5F
2024-08-05T11:42:56.3248100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,155.23*51
2024-08-05T11:42:57.3244658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,154.90*56
2024-08-05T11:42:58.3243044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,154.78*51
2024-08-05T11:42:59.3397548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,154.94*77
2024-08-05T11:43:00.3395812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,155.19*7D
2024-08-05T11:43:01.3393870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,155.33*74
2024-08-05T11:43:02.3254959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,155.25*73
2024-08-05T11:43:03.3253128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,155.06*53
2024-08-05T11:43:04.3252209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,154.93*5D
2024-08-05T11:43:05.3250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,155.00*55
2024-08-05T11:43:06.3248226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,155.10*7E
2024-08-05T11:43:07.3402318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,155.02*74
2024-08-05T11:43:08.3243554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,154.89*77
2024-08-05T11:43:09.3241645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,154.85*7F
2024-08-05T11:43:10.3239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,154.96*54
2024-08-05T11:43:11.3236267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.93,155.20*59
2024-08-05T11:43:12.3235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.12,155.41*5C
2024-08-05T11:43:13.3390107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,155.46*50
2024-08-05T11:43:14.3387866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,155.23*76
2024-08-05T11:43:15.3385356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.53,154.84*70
2024-08-05T11:43:16.3383952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.38,154.63*7A
2024-08-05T11:43:17.3381624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,154.87*5F
2024-08-05T11:43:18.3378703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.76,155.42*59
2024-08-05T11:43:19.3378044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.43,155.85*5F
2024-08-05T11:43:20.3375690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.18,155.82*5A
2024-08-05T11:43:21.3373592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,155.45*5E
2024-08-05T11:43:22.3372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.28,155.08*52
2024-08-05T11:43:23.3369013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.66,154.97*77
2024-08-05T11:43:24.3278945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,155.27*7B
2024-08-05T11:43:25.3276566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.98,155.74*5A
2024-08-05T11:43:26.3275215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.77,155.98*52
2024-08-05T11:43:27.3272072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.67,155.89*54
2024-08-05T11:43:28.3270778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,155.55*51
2024-08-05T11:43:29.3287410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.18,155.12*5A
2024-08-05T11:43:30.3284873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.12,154.92*7C
2024-08-05T11:43:31.3282220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,155.12*77
2024-08-05T11:43:32.3281356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,155.36*5E
2024-08-05T11:43:33.3278611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.84,155.35*55
2024-08-05T11:43:34.3277291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.30,155.29*59
2024-08-05T11:43:35.3274390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,155.37*56
2024-08-05T11:43:36.3273013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.32,155.44*79
2024-08-05T11:43:37.3271817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.48,155.27*75
2024-08-05T11:43:38.3301060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,155.14*75
2024-08-05T11:43:39.3298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,155.24*53
2024-08-05T11:43:40.3297438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.15,155.31*52
2024-08-05T11:43:41.3230866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.68,155.09*56
2024-08-05T11:43:42.3260418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,154.75*57
2024-08-05T11:43:43.3258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,154.71*7A
2024-08-05T11:43:44.3254997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,155.10*7E
2024-08-05T11:43:45.3254257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,155.64*7F
2024-08-05T11:43:46.3252146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,155.85*5D
2024-08-05T11:43:47.3249407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,155.56*52
2024-08-05T11:43:48.3248396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,155.04*5E
2024-08-05T11:43:49.3246218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,154.62*7A
2024-08-05T11:43:50.3345609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,154.60*7B
2024-08-05T11:43:51.3344843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,155.07*7F
2024-08-05T11:43:52.3342308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.27,155.65*53
2024-08-05T11:43:53.3339915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.10,155.81*5F
2024-08-05T11:43:54.3337892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.55,155.49*56
2024-08-05T11:43:55.3335582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,154.96*71
2024-08-05T11:43:56.3334153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,154.62*57
2024-08-05T11:43:57.3332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.11,154.62*7A
2024-08-05T11:43:58.3330720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,154.73*78
2024-08-05T11:43:59.3328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,154.90*75
2024-08-05T11:44:00.3326804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.30,155.17*53
2024-08-05T11:44:01.3324279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.03,155.31*57
2024-08-05T11:44:02.3321308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,155.16*5B
2024-08-05T11:44:03.3321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,154.88*77
2024-08-05T11:44:04.3317952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,154.65*56
2024-08-05T11:44:05.3354164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.39,154.47*5C
2024-08-05T11:44:06.3352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,154.43*78
2024-08-05T11:44:07.3349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,154.62*5E
2024-08-05T11:44:08.3347832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,154.78*5D
2024-08-05T11:44:09.3345509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,154.82*5D
2024-08-05T11:44:10.3344449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,154.94*75
2024-08-05T11:44:11.3341166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,155.11*73
2024-08-05T11:44:12.3339515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,155.07*7F
2024-08-05T11:44:13.3358645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,154.81*5C
2024-08-05T11:44:14.3356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,154.61*55
2024-08-05T11:44:15.3354201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,154.72*55
2024-08-05T11:44:16.3352648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,155.09*71
2024-08-05T11:44:17.3350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.54,155.49*71
2024-08-05T11:44:18.3348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,155.63*7B
2024-08-05T11:44:19.3346503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,155.45*76
2024-08-05T11:44:20.3344411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,155.14*52
2024-08-05T11:44:21.3342850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,154.87*5F
2024-08-05T11:44:22.3339162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,154.72*5E
2024-08-05T11:44:23.3338263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,154.68*5F
2024-08-05T11:44:24.3336018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,154.78*70
2024-08-05T11:44:25.3258622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,155.06*74
2024-08-05T11:44:26.3256355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,155.38*7A
2024-08-05T11:44:27.3255000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,155.36*7F
2024-08-05T11:44:28.3327826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,154.87*53
2024-08-05T11:44:29.3260274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,154.36*59
2024-08-05T11:44:30.3257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,154.18*50
2024-08-05T11:44:31.3257044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,154.49*7A
2024-08-05T11:44:32.3254980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,155.03*70
2024-08-05T11:44:33.3252617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,155.42*76
2024-08-05T11:44:34.3250931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,155.42*55
2024-08-05T11:44:35.3248061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,155.11*59
2024-08-05T11:44:36.3246657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,154.68*5D
2024-08-05T11:44:37.3244165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,154.43*56
2024-08-05T11:44:38.3242968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,154.58*7D
2024-08-05T11:44:39.3240637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,154.96*73
2024-08-05T11:44:40.3238403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,155.31*51
2024-08-05T11:44:41.3392682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,155.43*7D
2024-08-05T11:44:42.3390858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,155.17*75
2024-08-05T11:44:43.3389270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,154.80*73
2024-08-05T11:44:44.3386129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,154.68*59
2024-08-05T11:44:45.3384363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,154.76*59
2024-08-05T11:44:46.3382686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,155.01*52
2024-08-05T11:44:47.3380497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,155.31*5C
2024-08-05T11:44:48.3378997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,155.39*5A
2024-08-05T11:44:49.3221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,155.11*7F
2024-08-05T11:44:50.3374185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,154.68*70
2024-08-05T11:44:51.3265753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,154.44*5C
2024-08-05T11:44:52.3263473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,154.59*77
2024-08-05T11:44:53.3261511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,155.03*7E
2024-08-05T11:44:54.3259370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,155.30*70
2024-08-05T11:44:55.3257889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,155.33*77
2024-08-05T11:44:56.3285515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,155.38*7A
2024-08-05T11:44:57.3282944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,155.46*54
2024-08-05T11:44:58.3280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,155.44*5D
2024-08-05T11:44:59.3278308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,155.30*51
2024-08-05T11:45:00.3305340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,155.09*7B
2024-08-05T11:45:01.3302682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,154.94*51
2024-08-05T11:45:02.3318679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.36,155.01*7C
2024-08-05T11:45:03.3315816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,155.34*74
2024-08-05T11:45:04.3313756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.80,155.75*58
2024-08-05T11:45:05.3348384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.83,155.74*5B
2024-08-05T11:45:06.3346600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.74,155.28*5F
2024-08-05T11:45:07.3345894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,154.72*5C
2024-08-05T11:45:08.3343299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.11,154.42*7E
2024-08-05T11:45:09.3341447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.69,154.60*77
2024-08-05T11:45:10.3339422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,155.06*79
2024-08-05T11:45:11.3337246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,155.43*54
2024-08-05T11:45:12.3335186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.58,155.58*5A
2024-08-05T11:45:13.3332122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.71,155.47*52
2024-08-05T11:45:14.3361425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.16,155.12*7D
2024-08-05T11:45:15.3359785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,154.71*70
2024-08-05T11:45:16.3357091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,154.52*79
2024-08-05T11:45:17.3355669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,154.62*7A
2024-08-05T11:45:18.3353490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,155.05*74
2024-08-05T11:45:19.3351503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,155.58*54
2024-08-05T11:45:20.3348194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,155.81*5E
2024-08-05T11:45:21.3347317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,155.55*51
2024-08-05T11:45:22.3371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,155.12*5D
2024-08-05T11:45:23.3368209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,154.93*77
2024-08-05T11:45:24.3366568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,155.09*74
2024-08-05T11:45:25.3363323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,155.47*7C
2024-08-05T11:45:26.3363003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,155.71*53
2024-08-05T11:45:27.3258455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,155.69*56
2024-08-05T11:45:28.3255533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,155.40*5F
2024-08-05T11:45:29.3254152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,155.01*5B
2024-08-05T11:45:30.3251998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,154.88*7C
2024-08-05T11:45:31.3271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,155.15*79
2024-08-05T11:45:32.3297961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,155.49*51
2024-08-05T11:45:33.3296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,155.60*5E
2024-08-05T11:45:34.3293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,155.34*5B
2024-08-05T11:45:35.3292093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,154.97*58
2024-08-05T11:45:36.3290385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,154.85*5A
2024-08-05T11:45:37.3362184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,155.10*54
2024-08-05T11:45:38.3360251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,155.49*59
2024-08-05T11:45:39.3358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,155.69*5C
2024-08-05T11:45:40.3356147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,155.50*79
2024-08-05T11:45:41.3383180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,155.14*7F
2024-08-05T11:45:42.3381418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,154.90*5B
2024-08-05T11:45:43.3379695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,154.91*5B
2024-08-05T11:45:44.3377391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.82,155.08*54
2024-08-05T11:45:45.3375894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,155.25*5E
2024-08-05T11:45:46.3373492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,155.29*71
2024-08-05T11:45:47.3371587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.45,155.22*77
2024-08-05T11:45:48.3369454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,155.26*76
2024-08-05T11:45:49.3368044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,155.40*5B
2024-08-05T11:45:50.3366871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.62,155.35*54
2024-08-05T11:45:51.3363662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.70,155.12*53
2024-08-05T11:45:52.3382042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,154.92*5D
2024-08-05T11:45:53.3379485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,154.96*72
2024-08-05T11:45:54.3377539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.07,155.15*5C
2024-08-05T11:45:55.3376536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.07,155.21*71
2024-08-05T11:45:56.3373878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,155.03*58
2024-08-05T11:45:57.3372072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,154.81*5E
2024-08-05T11:45:58.3370242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.76,154.72*50
2024-08-05T11:45:59.3367793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.05,154.83*5D
2024-08-05T11:46:00.3365437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,155.11*59
2024-08-05T11:46:01.3364326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,155.32*7F
2024-08-05T11:46:02.3361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,155.33*7F
2024-08-05T11:46:03.3360114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,155.17*73
2024-08-05T11:46:04.3357546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,155.08*77
2024-08-05T11:46:05.3355537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,155.18*55
2024-08-05T11:46:06.3354692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,155.34*58
2024-08-05T11:46:07.3254076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,155.31*5A
2024-08-05T11:46:08.3253174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,155.09*5D
2024-08-05T11:46:09.3406095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,155.04*7A
2024-08-05T11:46:10.3405137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,155.29*77
2024-08-05T11:46:11.3245969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,155.54*51
2024-08-05T11:46:12.3245398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,155.46*58
2024-08-05T11:46:13.3243079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,155.13*5F
2024-08-05T11:46:14.3397068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,154.84*7B
2024-08-05T11:46:15.3237872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,154.85*53
2024-08-05T11:46:16.3237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,155.05*5A
2024-08-05T11:46:17.3391415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,155.26*58
2024-08-05T11:46:18.3388266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,155.34*55
2024-08-05T11:46:19.3386741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,155.33*71
2024-08-05T11:46:20.3385197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,155.23*73
2024-08-05T11:46:21.3381978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,155.11*52
2024-08-05T11:46:22.3420046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,155.06*55
2024-08-05T11:46:23.3257942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,155.10*5F
2024-08-05T11:46:24.3255768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,155.23*50
2024-08-05T11:46:25.3254233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,155.31*54
2024-08-05T11:46:26.3251400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,155.21*5F
2024-08-05T11:46:27.3250243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,155.05*5D
2024-08-05T11:46:28.3248346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,154.95*5F
2024-08-05T11:46:29.3401725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,155.08*54
2024-08-05T11:46:30.3399590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,155.33*70
2024-08-05T11:46:31.3277353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,155.28*70
2024-08-05T11:46:32.3275660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,154.99*78
2024-08-05T11:46:33.3274613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,154.78*7A
2024-08-05T11:46:34.3272079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,154.78*5B
2024-08-05T11:46:35.3270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.27,154.99*57
2024-08-05T11:46:36.3268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,155.18*5B
2024-08-05T11:46:37.3304149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,155.16*74
2024-08-05T11:46:38.3302173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,154.93*79
2024-08-05T11:46:39.3300358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,154.66*7D
2024-08-05T11:46:40.3297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,154.70*72
2024-08-05T11:46:41.3296076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,155.11*59
2024-08-05T11:46:42.3294847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.85,155.51*5F
2024-08-05T11:46:43.3292276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.23,155.48*5A
2024-08-05T11:46:44.3288919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,155.12*51
2024-08-05T11:46:45.3288258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,154.81*54
2024-08-05T11:46:46.3285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,154.72*72
2024-08-05T11:46:47.3283874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.85,154.89*73
2024-08-05T11:46:48.3333354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.41,155.13*79
2024-08-05T11:46:49.3329885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,155.32*5B
2024-08-05T11:46:50.3328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.42,155.50*54
2024-08-05T11:46:51.3327259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.03,155.49*5D
2024-08-05T11:46:52.3324738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.98,155.15*54
2024-08-05T11:46:53.3323356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,154.78*55
2024-08-05T11:46:54.3321292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,154.73*7E
2024-08-05T11:46:55.3318953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.18,154.94*78
2024-08-05T11:46:56.3316761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.99,155.18*73
2024-08-05T11:46:57.3315400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,155.26*52
2024-08-05T11:46:58.3312842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.69,155.22*58
2024-08-05T11:46:59.3332998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.72,155.04*5A
2024-08-05T11:47:00.3331131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.90,154.82*5F
2024-08-05T11:47:01.3361030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,154.78*70
2024-08-05T11:47:02.3359564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.98,155.00*76
2024-08-05T11:47:03.3357741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.28,155.30*7E
2024-08-05T11:47:04.3354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,155.43*72
2024-08-05T11:47:05.3353831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,155.28*5A
2024-08-05T11:47:06.3351244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.34,155.04*53
2024-08-05T11:47:07.3349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,154.99*5B
2024-08-05T11:47:08.3347976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,155.17*7A
2024-08-05T11:47:09.3345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,155.36*71
2024-08-05T11:47:10.3342641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,155.35*55
2024-08-05T11:47:11.3342223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,155.19*58
2024-08-05T11:47:12.3339352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,155.06*54
2024-08-05T11:47:13.3338362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,155.02*77
2024-08-05T11:47:14.3336146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,155.03*76
2024-08-05T11:47:15.3333939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,155.02*51
2024-08-05T11:47:16.3352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,155.02*54
2024-08-05T11:47:17.3330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,155.19*52
2024-08-05T11:47:18.3328439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,155.58*5B
2024-08-05T11:47:19.3325647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,155.83*7F
2024-08-05T11:47:20.3324116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,155.67*7C
2024-08-05T11:47:21.3321835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,155.19*52
2024-08-05T11:47:22.3320002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,154.79*5C
2024-08-05T11:47:23.3317684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,154.88*55
2024-08-05T11:47:24.3315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,155.36*70
2024-08-05T11:47:25.3313502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,155.69*72
2024-08-05T11:47:26.3311667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,155.69*54
2024-08-05T11:47:27.3309701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,155.50*55
2024-08-05T11:47:28.3306639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,155.25*51
2024-08-05T11:47:29.3305005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,155.09*5F
2024-08-05T11:47:30.3304022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,155.00*53
2024-08-05T11:47:31.3326687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,154.98*57
2024-08-05T11:47:32.3324453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,155.08*74
2024-08-05T11:47:33.3320846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,155.22*55
2024-08-05T11:47:34.3320065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,155.32*58
2024-08-05T11:47:35.3317962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,155.40*53
2024-08-05T11:47:36.3316077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,155.38*5F
2024-08-05T11:47:37.3314184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,155.15*5F
2024-08-05T11:47:38.3312211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,154.79*72
2024-08-05T11:47:39.3310271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,154.62*50
2024-08-05T11:47:40.3308099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,154.86*75
2024-08-05T11:47:41.3306148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,155.29*5B
2024-08-05T11:47:42.3303853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.58,155.54*58
2024-08-05T11:47:43.3301677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.22,155.47*5D
2024-08-05T11:47:44.3299901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,155.28*5A
2024-08-05T11:47:45.3298479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,155.19*59
2024-08-05T11:47:46.3294879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,155.19*71
2024-08-05T11:47:47.3293444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,155.19*70
2024-08-05T11:47:48.3292117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,155.10*7F
2024-08-05T11:47:49.3346098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,154.99*59
2024-08-05T11:47:50.3345433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,155.05*5B
2024-08-05T11:47:51.3386191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,155.25*5C
2024-08-05T11:47:52.3384286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,155.37*59
2024-08-05T11:47:53.3382728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,155.33*5A
2024-08-05T11:47:54.3380839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,155.22*7F
2024-08-05T11:47:55.3377782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,155.06*79
2024-08-05T11:47:56.3395331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,154.91*7D
2024-08-05T11:47:57.3393491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,154.95*75
2024-08-05T11:47:58.3391558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,155.17*50
2024-08-05T11:47:59.3388987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,155.33*5F
2024-08-05T11:48:00.3387729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.03,155.39*5D
2024-08-05T11:48:01.3385004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,155.27*54
2024-08-05T11:48:02.3403210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,155.03*7D
2024-08-05T11:48:03.3399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,155.03*54
2024-08-05T11:48:04.3398752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.36,155.31*52
2024-08-05T11:48:05.3337955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,155.43*7F
2024-08-05T11:48:06.3310919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,155.21*5C
2024-08-05T11:48:07.3245316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,155.01*58
2024-08-05T11:48:08.3244593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,155.08*5B
2024-08-05T11:48:09.3399217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,155.30*57
2024-08-05T11:48:10.3397098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,155.58*53
2024-08-05T11:48:11.3268076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,155.68*55
2024-08-05T11:48:12.3422534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,155.47*79
2024-08-05T11:48:13.3420277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,155.14*70
2024-08-05T11:48:14.3260863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,155.06*72
2024-08-05T11:48:15.3258948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,155.30*78
2024-08-05T11:48:16.3257883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,155.60*55
2024-08-05T11:48:17.3254333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.17,155.69*55
2024-08-05T11:48:18.3252574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,155.58*50
2024-08-05T11:48:19.3252267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,155.44*59
2024-08-05T11:48:20.3405682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,155.34*79
2024-08-05T11:48:21.3404323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,155.38*73
2024-08-05T11:48:22.3402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,155.43*7D
2024-08-05T11:48:23.3400329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,155.28*74
2024-08-05T11:48:24.3397615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,155.16*56
2024-08-05T11:48:25.3395587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.70,155.28*58
2024-08-05T11:48:26.3395014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.65,155.59*57
2024-08-05T11:48:27.3392850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,155.84*59
2024-08-05T11:48:28.3389894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,155.70*76
2024-08-05T11:48:29.3387716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,155.25*7A
2024-08-05T11:48:30.3300538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.78,154.89*73
2024-08-05T11:48:31.3298693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,154.94*71
2024-08-05T11:48:32.3297472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,155.41*5B
2024-08-05T11:48:33.3312124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.91,155.84*5E
2024-08-05T11:48:34.3310514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.50,155.86*5D
2024-08-05T11:48:35.3309487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,155.71*56
2024-08-05T11:48:36.3407829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,155.55*7F
2024-08-05T11:48:37.3407052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.23,155.40*7A
2024-08-05T11:48:38.3404147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.32,155.32*7B
2024-08-05T11:48:39.3402638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,155.40*78
2024-08-05T11:48:40.3282846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,155.53*52
2024-08-05T11:48:41.3281323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.78,155.61*5A
2024-08-05T11:48:42.3279809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.22,155.60*57
2024-08-05T11:48:43.3278422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,155.53*5D
2024-08-05T11:48:44.3275622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,155.43*7C
2024-08-05T11:48:45.3274468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.41,155.37*79
2024-08-05T11:48:46.3271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.30,155.46*7E
2024-08-05T11:48:47.3269907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,155.76*79
2024-08-05T11:48:48.3268046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,156.03*55
2024-08-05T11:48:49.3265334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.71,155.90*5D
2024-08-05T11:48:50.3264355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.43,155.37*70
2024-08-05T11:48:51.3262380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.44,154.86*71
2024-08-05T11:48:52.3277917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,154.65*7A
2024-08-05T11:48:53.3276500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.12,154.74*76
2024-08-05T11:48:54.3293670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.00,155.11*76
2024-08-05T11:48:55.3290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.91,155.57*73
2024-08-05T11:48:56.3288084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,155.84*5A
2024-08-05T11:48:57.3325774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.83,155.65*56
2024-08-05T11:48:58.3350563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.17,155.07*57
2024-08-05T11:48:59.3348373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,154.51*56
2024-08-05T11:49:00.3346303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,154.20*7B
2024-08-05T11:49:01.3343789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.38,154.29*71
2024-08-05T11:49:02.3342568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.37,154.76*79
2024-08-05T11:49:03.3340299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,155.28*70
2024-08-05T11:49:04.3273274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,155.58*5F
2024-08-05T11:49:05.3270730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.57,155.62*57
2024-08-05T11:49:06.3269482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.16,155.39*5F
2024-08-05T11:49:07.3267129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,155.00*55
2024-08-05T11:49:08.3265345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,154.55*52
2024-08-05T11:49:09.3418347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,154.28*75
2024-08-05T11:49:10.3427652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.54,154.44*76
2024-08-05T11:49:11.3415269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,154.96*71
2024-08-05T11:49:12.3312016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,155.59*5E
2024-08-05T11:49:13.3346769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.61,155.89*51
2024-08-05T11:49:14.3345579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.21,155.72*57
2024-08-05T11:49:15.3342282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,155.27*56
2024-08-05T11:49:16.3341193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,154.70*7E
2024-08-05T11:49:17.3337626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,154.35*52
2024-08-05T11:49:18.3336762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.32,154.46*50
2024-08-05T11:49:19.3334519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,154.86*71
2024-08-05T11:49:20.3333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,155.15*5E
2024-08-05T11:49:21.3330142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.33,155.24*5C
2024-08-05T11:49:22.3328865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.36,155.34*5F
2024-08-05T11:49:23.3295274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,155.43*50
2024-08-05T11:49:24.3293966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,155.28*77
2024-08-05T11:49:25.3290792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,154.89*7C
2024-08-05T11:49:26.3289822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,154.66*7C
2024-08-05T11:49:27.3288137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,154.92*77
2024-08-05T11:49:28.3285480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,155.45*5C
2024-08-05T11:49:29.3283666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,155.71*5A
2024-08-05T11:49:30.3281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,155.56*52
2024-08-05T11:49:31.3280076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,155.29*78
2024-08-05T11:49:32.3276561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.74,155.25*78
2024-08-05T11:49:33.3276271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.23,155.48*7D
2024-08-05T11:49:34.3274032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,155.79*5F
2024-08-05T11:49:35.3271738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.70,155.85*5B
2024-08-05T11:49:36.3269886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.90,155.59*56
2024-08-05T11:49:37.3353656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,155.30*57
2024-08-05T11:49:38.3294729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,155.14*7C
2024-08-05T11:49:39.3292583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.40,155.16*75
2024-08-05T11:49:40.3290479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.46,155.27*7E
2024-08-05T11:49:41.3288671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,155.36*70
2024-08-05T11:49:42.3286722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,155.47*55
2024-08-05T11:49:43.3284389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.95,155.51*5A
2024-08-05T11:49:44.3282281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.97,155.32*5A
2024-08-05T11:49:45.3279550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,154.92*5D
2024-08-05T11:49:46.3278526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,154.59*70
2024-08-05T11:49:47.3276729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.68,154.59*77
2024-08-05T11:49:48.3273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.27,154.96*73
2024-08-05T11:49:49.3272733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,155.50*7E
2024-08-05T11:49:50.3270159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.36,155.77*50
2024-08-05T11:49:51.3267976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.92,155.58*51
2024-08-05T11:49:52.3265841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,155.17*52
2024-08-05T11:49:53.3264608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,154.87*50
2024-08-05T11:49:54.3418395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,154.92*7F
2024-08-05T11:49:55.3417078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.05,155.20*7E
2024-08-05T11:49:56.3414175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,155.29*75
2024-08-05T11:49:57.3413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,155.21*74
2024-08-05T11:49:58.3254455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,155.19*56
2024-08-05T11:49:59.3253488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.95,155.33*5E
2024-08-05T11:50:00.3407124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,155.53*5F
2024-08-05T11:50:01.3404656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,155.62*54
2024-08-05T11:50:02.3402248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,155.53*70
2024-08-05T11:50:03.3401297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,155.29*76
2024-08-05T11:50:04.3399561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,155.03*5A
2024-08-05T11:50:05.3395548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,154.95*5D
2024-08-05T11:50:06.3294297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,155.08*5B
2024-08-05T11:50:07.3291388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,155.36*75
2024-08-05T11:50:08.3290596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,155.70*7C
2024-08-05T11:50:09.3287195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,155.94*76
2024-08-05T11:50:10.3286469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,155.81*50
2024-08-05T11:50:11.3284331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,155.35*5D
2024-08-05T11:50:12.3314925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,154.95*5F
2024-08-05T11:50:13.3366311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,154.89*57
2024-08-05T11:50:14.3364420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,155.14*71
2024-08-05T11:50:15.3362364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,155.52*7E
2024-08-05T11:50:16.3360275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,155.73*7E
2024-08-05T11:50:17.3358566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,155.77*5F
2024-08-05T11:50:18.3356702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.64,155.78*5B
2024-08-05T11:50:19.3354149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.15,155.55*50
2024-08-05T11:50:20.3352630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,155.13*75
2024-08-05T11:50:21.3350166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.10,154.96*77
2024-08-05T11:50:22.3348575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.63,155.39*70
2024-08-05T11:50:23.3345441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.18,156.24*7F
2024-08-05T11:50:24.3345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.31,156.74*51
2024-08-05T11:50:25.3342505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.67,156.35*5E
2024-08-05T11:50:26.3340392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.22,155.61*7F
2024-08-05T11:50:27.3337918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.66,155.18*5E
2024-08-05T11:50:28.3335362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.71,155.17*7E
2024-08-05T11:50:29.3333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.75,155.53*71
2024-08-05T11:50:30.3332629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.91,155.98*54
2024-08-05T11:50:31.3369365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.44,156.10*5A
2024-08-05T11:50:32.3367157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.01,155.91*5C
2024-08-05T11:50:33.3364224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,155.55*57
2024-08-05T11:50:34.3362709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.59,155.03*58
2024-08-05T11:50:35.3360812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.75,154.68*5C
2024-08-05T11:50:36.3358275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,154.76*73
2024-08-05T11:50:37.3292490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,155.16*56
2024-08-05T11:50:38.3290645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,155.51*5D
2024-08-05T11:50:39.3288681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,155.67*56
2024-08-05T11:50:40.3286941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,155.77*7A
2024-08-05T11:50:41.3284325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,155.83*71
2024-08-05T11:50:42.3283117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,155.63*7D
2024-08-05T11:50:43.3281112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.09,155.22*72
2024-08-05T11:50:44.3278059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.36,154.94*5A
2024-08-05T11:50:45.3277175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,154.87*54
2024-08-05T11:50:46.3430593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,155.04*7C
2024-08-05T11:50:47.3473385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.66,155.51*7A
2024-08-05T11:50:48.3302284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,156.02*7A
2024-08-05T11:50:49.3299795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,156.00*56
2024-08-05T11:50:50.3297551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,155.43*57
2024-08-05T11:50:51.3295885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.31,154.77*7B
2024-08-05T11:50:52.3294122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,154.46*56
2024-08-05T11:50:53.3326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,154.67*78
2024-08-05T11:50:54.3324881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,155.16*78
2024-08-05T11:50:55.3322862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,155.48*74
2024-08-05T11:50:56.3320516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,155.33*5F
2024-08-05T11:50:57.3349572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,154.88*53
2024-08-05T11:50:58.3348257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,154.49*5C
2024-08-05T11:50:59.3346419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,154.40*55
2024-08-05T11:51:00.3343981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,154.63*5E
2024-08-05T11:51:01.3367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,154.91*78
2024-08-05T11:51:02.3339080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,155.06*7D
2024-08-05T11:51:03.3395802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,155.18*75
2024-08-05T11:51:04.3393487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,155.29*71
2024-08-05T11:51:05.3391684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,155.37*50
2024-08-05T11:51:06.3388496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,155.34*5C
2024-08-05T11:51:07.3386760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.29,155.19*5A
2024-08-05T11:51:08.3271435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,155.01*5E
2024-08-05T11:51:09.3268471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,154.82*55
2024-08-05T11:51:10.3422938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,154.74*7D
2024-08-05T11:51:11.3265014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,154.79*7A
2024-08-05T11:51:12.3418000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,154.91*77
2024-08-05T11:51:13.3294856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,155.14*78
2024-08-05T11:51:14.3292879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,155.35*53
2024-08-05T11:51:15.3290497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,155.30*53
2024-08-05T11:51:16.3288079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.13,154.91*52
2024-08-05T11:51:17.3285965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.35,154.43*58
2024-08-05T11:51:18.3284208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,154.27*54
2024-08-05T11:51:19.3281723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,154.50*78
2024-08-05T11:51:20.3279953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.17,154.91*75
2024-08-05T11:51:21.3277202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,155.19*77
2024-08-05T11:51:22.3275468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,155.10*5F
2024-08-05T11:51:23.3271809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.22,154.70*54
2024-08-05T11:51:24.3297652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.17,154.30*51
2024-08-05T11:51:25.3296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,154.19*59
2024-08-05T11:51:26.3293166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,154.46*74
2024-08-05T11:51:27.3291661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,154.81*77
2024-08-05T11:51:28.3289472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,154.95*77
2024-08-05T11:51:29.3286917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,154.99*7B
2024-08-05T11:51:30.3285408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,155.04*7A
2024-08-05T11:51:31.3283448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,155.15*57
2024-08-05T11:51:32.3306527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.75,155.09*52
2024-08-05T11:51:33.3304369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.07,154.96*5E
2024-08-05T11:51:34.3301792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,155.09*58
2024-08-05T11:51:35.3300585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,155.42*79
2024-08-05T11:51:36.3325994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.92,155.68*7C
2024-08-05T11:51:37.3323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,155.75*7C
2024-08-05T11:51:38.3321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,155.56*52
2024-08-05T11:51:39.3319965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.09,155.36*56
2024-08-05T11:51:40.3317489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,155.34*57
2024-08-05T11:51:41.3314295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,155.33*55
2024-08-05T11:51:42.3312621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,155.15*72
2024-08-05T11:51:43.3309426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,154.77*70
2024-08-05T11:51:44.3307871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,154.65*7E
2024-08-05T11:51:45.3306379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,154.90*5C
2024-08-05T11:51:46.3303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.79,155.18*53
2024-08-05T11:51:47.3321920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,155.36*57
2024-08-05T11:51:48.3319354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,155.21*59
2024-08-05T11:51:49.3355582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,154.71*5A
2024-08-05T11:51:50.3354043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,154.45*78
2024-08-05T11:51:51.3351311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,154.70*76
2024-08-05T11:51:52.3413245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,155.07*76
2024-08-05T11:51:53.3256226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,155.25*56
2024-08-05T11:51:54.3253686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,155.33*54
2024-08-05T11:51:55.3251086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,155.38*5E
2024-08-05T11:51:56.3249205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,155.35*5E
2024-08-05T11:51:57.3402456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,155.18*53
2024-08-05T11:51:58.3400915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,154.94*5A
2024-08-05T11:51:59.3398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,154.76*5C
2024-08-05T11:52:00.3288030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,154.75*7E
2024-08-05T11:52:01.3285724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,154.89*70
2024-08-05T11:52:02.3282626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,155.23*70
2024-08-05T11:52:03.3281595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,155.77*55
2024-08-05T11:52:04.3278890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,156.06*5F
2024-08-05T11:52:05.3277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,155.76*5D
2024-08-05T11:52:06.3274650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,155.02*7B
2024-08-05T11:52:07.3290013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,154.28*74
2024-08-05T11:52:08.3357002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,154.10*7E
2024-08-05T11:52:09.3381118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,154.59*7C
2024-08-05T11:52:10.3403152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,155.20*7C
2024-08-05T11:52:11.3399384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,155.46*5F
2024-08-05T11:52:12.3397937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,155.29*55
2024-08-05T11:52:13.3396131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,154.86*52
2024-08-05T11:52:14.3260008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,154.39*78
2024-08-05T11:52:15.3287367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,154.07*76
2024-08-05T11:52:16.3283848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,154.03*76
2024-08-05T11:52:17.3282698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,154.43*7B
2024-08-05T11:52:18.3280806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.48,155.23*75
2024-08-05T11:52:19.3278551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,155.99*71
2024-08-05T11:52:20.3275202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,156.15*59
2024-08-05T11:52:21.3356964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,155.61*5E
2024-08-05T11:52:22.3355623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,154.80*5E
2024-08-05T11:52:23.3352084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,154.39*7B
2024-08-05T11:52:24.3350910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,154.64*53
2024-08-05T11:52:25.3348614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,155.14*79
2024-08-05T11:52:26.3346322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.16,155.47*78
2024-08-05T11:52:27.3345116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,155.51*79
2024-08-05T11:52:28.3341892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,155.35*57
2024-08-05T11:52:29.3340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.40,155.06*57
2024-08-05T11:52:30.3377576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.73,154.76*54
2024-08-05T11:52:31.3374555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,154.64*50
2024-08-05T11:52:32.3372376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,154.86*72
2024-08-05T11:52:33.3276917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.38,155.09*7B
2024-08-05T11:52:34.3274520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,155.01*7B
2024-08-05T11:52:35.3273812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,154.87*79
2024-08-05T11:52:36.3271235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,154.96*57
2024-08-05T11:52:37.3268191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,155.19*5A
2024-08-05T11:52:38.3266042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,155.37*5C
2024-08-05T11:52:39.3306548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,155.45*50
2024-08-05T11:52:40.3353782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,155.35*57
2024-08-05T11:52:41.3351459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,155.03*5C
2024-08-05T11:52:42.3349458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,154.63*5D
2024-08-05T11:52:43.3347323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,154.58*73
2024-08-05T11:52:44.3344337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,155.07*7D
2024-08-05T11:52:45.3342823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,155.67*71
2024-08-05T11:52:46.3339873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,155.92*5A
2024-08-05T11:52:47.3339037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.86,155.70*5E
2024-08-05T11:52:48.3336302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,155.21*5D
2024-08-05T11:52:49.3384370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,154.73*75
2024-08-05T11:52:50.3381620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,154.52*72
2024-08-05T11:52:51.3379812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,154.68*73
2024-08-05T11:52:52.3377433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,154.98*7C
2024-08-05T11:52:53.3375613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,155.21*52
2024-08-05T11:52:54.3373122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.06,155.27*50
2024-08-05T11:52:55.3370822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.42,155.13*53
2024-08-05T11:52:56.3280426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,154.73*5F
2024-08-05T11:52:57.3278598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,154.26*5D
2024-08-05T11:52:58.3276665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,154.09*78
2024-08-05T11:52:59.3273371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,154.31*71
2024-08-05T11:53:00.3272139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,154.79*74
2024-08-05T11:53:01.3269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,155.22*7C
2024-08-05T11:53:02.3267970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,155.51*56
2024-08-05T11:53:03.3265429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,155.47*52
2024-08-05T11:53:04.3262220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,155.02*54
2024-08-05T11:53:05.3301125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,154.49*50
2024-08-05T11:53:06.3357700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,154.27*55
2024-08-05T11:53:07.3356028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,154.53*7D
2024-08-05T11:53:08.3354164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.06,155.18*75
2024-08-05T11:53:09.3351584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,155.81*79
2024-08-05T11:53:10.3349051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.00,155.94*5D
2024-08-05T11:53:11.3346958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,155.50*58
2024-08-05T11:53:12.3345230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.42,154.74*76
2024-08-05T11:53:13.3342479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.19,154.25*79
2024-08-05T11:53:14.3340390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,154.35*79
2024-08-05T11:53:15.3338635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,154.86*78
2024-08-05T11:53:16.3336860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.52,155.36*74
2024-08-05T11:53:17.3334203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.98,155.53*7C
2024-08-05T11:53:18.3332289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,155.33*7E
2024-08-05T11:53:19.3330055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,154.93*53
2024-08-05T11:53:20.3328447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.99,154.70*56
2024-08-05T11:53:21.3326034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.75,154.84*58
2024-08-05T11:53:22.3324172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.75,155.20*5B
2024-08-05T11:53:23.3322095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,155.40*5E
2024-08-05T11:53:24.3320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.92,155.30*71
2024-08-05T11:53:25.3317931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.05,155.04*7A
2024-08-05T11:53:26.3348748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.23,154.99*72
2024-08-05T11:53:27.3347891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,155.28*54
2024-08-05T11:53:28.3346154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.85,155.57*5C
2024-08-05T11:53:29.3343931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.93,155.64*52
2024-08-05T11:53:30.3341886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.85,155.67*5A
2024-08-05T11:53:31.3394956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,155.64*7D
2024-08-05T11:53:32.3393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.08,155.40*73
2024-08-05T11:53:33.3390930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.48,155.11*74
2024-08-05T11:53:34.3308974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,155.06*75
2024-08-05T11:53:35.3306293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,155.24*5F
2024-08-05T11:53:36.3388925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.09,155.41*5F
2024-08-05T11:53:37.3332048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.63,155.41*5D
2024-08-05T11:53:38.3330358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,155.32*52
2024-08-05T11:53:39.3416444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,155.27*75
2024-08-05T11:53:40.3363847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,155.28*73
2024-08-05T11:53:41.3361760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,155.37*77
2024-08-05T11:53:42.3360076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,155.47*76
2024-08-05T11:53:43.3357019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,155.46*55
2024-08-05T11:53:44.3356055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,155.44*55
2024-08-05T11:53:45.3353574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,155.52*5E
2024-08-05T11:53:46.3351702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,155.63*55
2024-08-05T11:53:47.3349549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,155.57*7F
2024-08-05T11:53:48.3347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,155.21*7F
2024-08-05T11:53:49.3344856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,154.85*7D
2024-08-05T11:53:50.3343744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,154.96*50
2024-08-05T11:53:51.3341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,155.45*50
2024-08-05T11:53:52.3371261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,155.85*53
2024-08-05T11:53:53.3368395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,155.68*5C
2024-08-05T11:53:54.3366487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,155.02*50
2024-08-05T11:53:55.3364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,154.37*5A
2024-08-05T11:53:56.3361977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,154.21*54
2024-08-05T11:53:57.3360937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,154.70*5B
2024-08-05T11:53:58.3357697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,155.58*7A
2024-08-05T11:53:59.3356997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,156.28*7B
2024-08-05T11:54:00.3353492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,156.28*7E
2024-08-05T11:54:01.3352015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,155.72*5C
2024-08-05T11:54:02.3349339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,155.00*5F
2024-08-05T11:54:03.3347245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.28,154.76*5A
2024-08-05T11:54:04.3345397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,155.31*54
2024-08-05T11:54:05.3343860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,156.17*56
2024-08-05T11:54:06.3342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,156.58*74
2024-08-05T11:54:07.3339466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,156.19*7B
2024-08-05T11:54:08.3337243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,155.40*56
2024-08-05T11:54:09.3334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,154.96*5C
2024-08-05T11:54:10.3332821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,155.17*57
2024-08-05T11:54:11.3331310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,155.79*5F
2024-08-05T11:54:12.3329259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.73,156.24*59
2024-08-05T11:54:13.3328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.96,156.09*55
2024-08-05T11:54:14.3324901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,155.53*7E
2024-08-05T11:54:15.3322116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.62,155.05*58
2024-08-05T11:54:16.3320782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.66,154.94*52
2024-08-05T11:54:17.3317694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,155.16*78
2024-08-05T11:54:18.3315662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,155.48*53
2024-08-05T11:54:19.3312880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.38,155.63*5F
2024-08-05T11:54:20.3312562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.69,155.48*57
2024-08-05T11:54:21.3310478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,155.22*58
2024-08-05T11:54:22.3329400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,155.10*7B
2024-08-05T11:54:23.3327081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,155.20*73
2024-08-05T11:54:24.3325389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,155.54*7C
2024-08-05T11:54:25.3323732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,155.81*77
2024-08-05T11:54:26.3362099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,155.67*5A
2024-08-05T11:54:27.3361111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,155.20*52
2024-08-05T11:54:28.3358426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.36,154.84*5B
2024-08-05T11:54:29.3356311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,154.99*58
2024-08-05T11:54:30.3354291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,155.53*5D
2024-08-05T11:54:31.3364537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,155.95*73
2024-08-05T11:54:32.3370628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,155.96*76
2024-08-05T11:54:33.3368627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,155.54*79
2024-08-05T11:54:34.3365672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,154.93*74
2024-08-05T11:54:35.3245838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,154.53*5C
2024-08-05T11:54:36.3243643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,154.69*55
2024-08-05T11:54:37.3241402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.12,155.34*57
2024-08-05T11:54:38.3396378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.11,155.98*57
2024-08-05T11:54:39.3394362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,156.19*53
2024-08-05T11:54:40.3391340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,155.82*53
2024-08-05T11:54:41.3388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.27,155.15*5A
2024-08-05T11:54:42.3387662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.70,154.78*57
2024-08-05T11:54:43.3384382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,154.98*72
2024-08-05T11:54:44.3383216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.34,155.37*54
2024-08-05T11:54:45.3381377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.67,155.63*59
2024-08-05T11:54:46.3379195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,155.59*52
2024-08-05T11:54:47.3294131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,155.23*5D
2024-08-05T11:54:48.3292262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,154.78*77
2024-08-05T11:54:49.3289975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,154.55*7D
2024-08-05T11:54:50.3287708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,154.64*7D
2024-08-05T11:54:51.3345882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,155.04*7B
2024-08-05T11:54:52.3343314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,155.38*5F
2024-08-05T11:54:53.3341082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,155.40*5E
2024-08-05T11:54:54.3364181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,155.28*5B
2024-08-05T11:54:55.3362903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,155.11*5F
2024-08-05T11:54:56.3361255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,154.75*55
2024-08-05T11:54:57.3357978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,154.51*71
2024-08-05T11:54:58.3356960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,154.81*73
2024-08-05T11:54:59.3354763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,155.39*72
2024-08-05T11:55:00.3353638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,155.72*50
2024-08-05T11:55:01.3377899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,155.68*51
2024-08-05T11:55:02.3375842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,155.44*5C
2024-08-05T11:55:03.3374073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,155.22*78
2024-08-05T11:55:04.3372897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,155.10*7A
2024-08-05T11:55:05.3370303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,155.08*7F
2024-08-05T11:55:06.3368284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,155.09*55
2024-08-05T11:55:07.3365541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.86,155.27*50
2024-08-05T11:55:08.3364182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.71,155.54*5F
2024-08-05T11:55:09.3242996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,155.62*51
2024-08-05T11:55:10.3397448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,155.44*7E
2024-08-05T11:55:11.3395910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.99,155.14*7F
2024-08-05T11:55:12.3272052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,155.00*77
2024-08-05T11:55:13.3270234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,155.09*50
2024-08-05T11:55:14.3268068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,155.22*57
2024-08-05T11:55:15.3266287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.14,155.16*56
2024-08-05T11:55:16.3264035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,154.94*57
2024-08-05T11:55:17.3261638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,154.78*5B
2024-08-05T11:55:18.3415856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,154.87*75
2024-08-05T11:55:19.3413549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,155.08*7C
2024-08-05T11:55:20.3256513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,155.23*79
2024-08-05T11:55:21.3253205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,155.37*76
2024-08-05T11:55:22.3251357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,155.45*79
2024-08-05T11:55:23.3249393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,155.33*53
2024-08-05T11:55:24.3290599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.66,155.12*5D
2024-08-05T11:55:25.3288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.11,154.91*71
2024-08-05T11:55:26.3286345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,154.84*5E
2024-08-05T11:55:27.3284237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,154.92*75
2024-08-05T11:55:28.3281788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.38,155.06*7D
2024-08-05T11:55:29.3280510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.94,155.19*76
2024-08-05T11:55:30.3278225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.64,155.28*76
2024-08-05T11:55:31.3276296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,155.28*51
2024-08-05T11:55:32.3273423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.18,155.11*5C
2024-08-05T11:55:33.3271945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.49,154.74*5C
2024-08-05T11:55:34.3270395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.12,154.38*59
2024-08-05T11:55:35.3267962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,154.27*76
2024-08-05T11:55:36.3265601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.39,154.43*74
2024-08-05T11:55:37.3302271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.88,154.64*70
2024-08-05T11:55:38.3300168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,154.68*75
2024-08-05T11:55:39.3297767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,154.58*51
2024-08-05T11:55:40.3296591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.86,154.51*51
2024-08-05T11:55:41.3294314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.65,154.56*5D
2024-08-05T11:55:42.3292269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,154.56*5E
2024-08-05T11:55:43.3289197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,154.48*72
2024-08-05T11:55:44.3288094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,154.43*7E
2024-08-05T11:55:45.3285767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,154.47*78
2024-08-05T11:55:46.3284176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,154.59*75
2024-08-05T11:55:47.3281958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,154.78*5D
2024-08-05T11:55:48.3279705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,154.93*51
2024-08-05T11:55:49.3278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.61,154.99*58
2024-08-05T11:55:50.3275683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.35,154.93*51
2024-08-05T11:55:51.3273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,154.75*51
2024-08-05T11:55:52.3271370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,154.58*74
2024-08-05T11:55:53.3269771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.85,154.70*75
2024-08-05T11:55:54.3287205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.90,154.96*7F
2024-08-05T11:55:55.3285323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,154.98*59
2024-08-05T11:55:56.3283347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.12,154.85*5A
2024-08-05T11:55:57.3281104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.48,154.76*52
2024-08-05T11:55:58.3279332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,154.87*52
2024-08-05T11:55:59.3277183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,155.21*71
2024-08-05T11:56:00.3275055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.26,155.63*7C
2024-08-05T11:56:01.3273736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,155.63*7E
2024-08-05T11:56:02.3270970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.16,155.11*77
2024-08-05T11:56:03.3268739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.02,154.49*5B
2024-08-05T11:56:04.3266754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.01,154.35*52
2024-08-05T11:56:05.3265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,154.78*5D
2024-08-05T11:56:06.3418688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.73,155.36*7E
2024-08-05T11:56:07.3416165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.11,155.61*73
2024-08-05T11:56:08.3413972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,155.44*77
2024-08-05T11:56:09.3256548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,155.10*7A
2024-08-05T11:56:10.3255535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.32,154.81*70
2024-08-05T11:56:11.3252737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.70,154.72*55
2024-08-05T11:56:12.3250316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,154.93*5F
2024-08-05T11:56:13.3404375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,155.31*7A
2024-08-05T11:56:14.3329403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,155.65*70
2024-08-05T11:56:15.3326944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,155.64*77
2024-08-05T11:56:16.3325274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,155.25*79
2024-08-05T11:56:17.3322931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,154.77*7A
2024-08-05T11:56:18.3321481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,154.57*58
2024-08-05T11:56:19.3317844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,154.78*50
2024-08-05T11:56:20.3316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.03,155.29*5E
2024-08-05T11:56:21.3315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,155.73*59
2024-08-05T11:56:22.3312710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,155.84*5D
2024-08-05T11:56:23.3309571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,155.49*72
2024-08-05T11:56:24.3389600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,154.96*5F
2024-08-05T11:56:25.3407443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,154.73*73
2024-08-05T11:56:26.3385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,154.87*7C
2024-08-05T11:56:27.3262716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,155.02*54
2024-08-05T11:56:28.3261874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.54,155.15*55
2024-08-05T11:56:29.3307689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,155.38*50
2024-08-05T11:56:30.3306702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,155.53*57
2024-08-05T11:56:31.3304944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,155.37*57
2024-08-05T11:56:32.3302528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,155.06*54
2024-08-05T11:56:33.3300346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,154.73*53
2024-08-05T11:56:34.3297990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,154.64*7D
2024-08-05T11:56:35.3296794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.10,155.04*78
2024-08-05T11:56:36.3293554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,155.63*74
2024-08-05T11:56:37.3291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,155.87*52
2024-08-05T11:56:38.3340370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,155.62*55
2024-08-05T11:56:39.3337679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.57,155.12*5E
2024-08-05T11:56:40.3336799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,154.63*51
2024-08-05T11:56:41.3394588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,154.51*55
2024-08-05T11:56:42.3393463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.03,154.89*7A
2024-08-05T11:56:43.3391155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.10,155.35*7D
2024-08-05T11:56:44.3388116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.63,155.55*7B
2024-08-05T11:56:45.3386826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,155.44*57
2024-08-05T11:56:46.3384986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.56,155.10*53
2024-08-05T11:56:47.3382818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.50,154.66*51
2024-08-05T11:56:48.3380063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.83,154.40*51
2024-08-05T11:56:49.3378390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,154.40*7D
2024-08-05T11:56:50.3377073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.63,154.68*7D
2024-08-05T11:56:51.3374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.67,155.14*78
2024-08-05T11:56:52.3372387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,155.44*72
2024-08-05T11:56:53.3370769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,155.27*56
2024-08-05T11:56:54.3368659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.55,154.74*50
2024-08-05T11:56:55.3366194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.92,154.20*50
2024-08-05T11:56:56.3363897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,153.86*5A
2024-08-05T11:56:57.3291156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,153.92*70
2024-08-05T11:56:58.3289161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.29,154.31*7C
2024-08-05T11:56:59.3287620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.40,154.81*77
2024-08-05T11:57:00.3286134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,155.12*7A
2024-08-05T11:57:01.3283554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,154.99*58
2024-08-05T11:57:02.3280959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.14,154.50*55
2024-08-05T11:57:03.3279674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,153.98*51
2024-08-05T11:57:04.3277554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,153.76*58
2024-08-05T11:57:05.3276492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,154.11*72
2024-08-05T11:57:06.3273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,154.79*76
2024-08-05T11:57:07.3272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,155.36*53
2024-08-05T11:57:08.3269215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.09,155.54*55
2024-08-05T11:57:09.3267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,155.31*54
2024-08-05T11:57:10.3267442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,154.84*59
2024-08-05T11:57:11.3262810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,154.46*79
2024-08-05T11:57:12.3306288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,154.56*78
2024-08-05T11:57:13.3335836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,155.12*7C
2024-08-05T11:57:14.3368218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.86,155.58*50
2024-08-05T11:57:15.3366018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.25,155.60*55
2024-08-05T11:57:16.3364064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,155.25*50
2024-08-05T11:57:17.3362439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,154.90*74
2024-08-05T11:57:18.3359994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,154.84*5D
2024-08-05T11:57:19.3357161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,155.02*7E
2024-08-05T11:57:20.3355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,155.23*7F
2024-08-05T11:57:21.3354029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,155.34*70
2024-08-05T11:57:22.3352021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,155.36*50
2024-08-05T11:57:23.3350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,155.32*56
2024-08-05T11:57:24.3348136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,155.19*5A
2024-08-05T11:57:25.3345051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,154.98*54
2024-08-05T11:57:26.3391101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,154.87*5A
2024-08-05T11:57:27.3388613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,154.91*73
2024-08-05T11:57:28.3385562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,155.06*7C
2024-08-05T11:57:29.3384772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,155.17*79
2024-08-05T11:57:30.3260402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,155.23*5F
2024-08-05T11:57:31.3257749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,155.35*5E
2024-08-05T11:57:32.3255945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,155.51*56
2024-08-05T11:57:33.3469950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,155.50*50
2024-08-05T11:57:34.3408207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,155.30*71
2024-08-05T11:57:35.3405539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,155.12*7C
2024-08-05T11:57:36.3248056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,155.11*5F
2024-08-05T11:57:37.3245116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,155.24*52
2024-08-05T11:57:38.3399614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,155.33*52
2024-08-05T11:57:39.3397329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,155.30*52
2024-08-05T11:57:40.3395548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,155.17*5E
2024-08-05T11:57:41.3371159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,155.10*59
2024-08-05T11:57:42.3369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,155.02*72
2024-08-05T11:57:43.3366197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,154.89*7B
2024-08-05T11:57:44.3365030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,154.74*70
2024-08-05T11:57:45.3362409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,154.78*58
2024-08-05T11:57:46.3361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,155.02*57
2024-08-05T11:57:47.3358892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.18,155.27*58
2024-08-05T11:57:48.3357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,155.39*58
2024-08-05T11:57:49.3355677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,155.40*78
2024-08-05T11:57:50.3353496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,155.35*77
2024-08-05T11:57:51.3351048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,155.14*75
2024-08-05T11:57:52.3349210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,154.88*59
2024-08-05T11:57:53.3347466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,154.83*58
2024-08-05T11:57:54.3344463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,155.00*57
2024-08-05T11:57:55.3365555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,155.21*7F
2024-08-05T11:57:56.3341257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,155.32*7D
2024-08-05T11:57:57.3368324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,155.32*55
2024-08-05T11:57:58.3365881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,155.26*57
2024-08-05T11:57:59.3251754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,155.21*5B
2024-08-05T11:58:00.3308425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,155.10*50
2024-08-05T11:58:01.3325838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,155.00*78
2024-08-05T11:58:02.3323420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,154.99*76
2024-08-05T11:58:03.3320356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,155.02*57
2024-08-05T11:58:04.3342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,155.01*7D
2024-08-05T11:58:05.3339374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,154.96*55
2024-08-05T11:58:06.3337028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,154.95*52
2024-08-05T11:58:07.3336500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,155.15*5F
2024-08-05T11:58:08.3334121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,155.52*7B
2024-08-05T11:58:09.3331272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,155.58*70
2024-08-05T11:58:10.3356173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,155.19*77
2024-08-05T11:58:11.3353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,154.79*77
2024-08-05T11:58:12.3353099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,154.69*5B
2024-08-05T11:58:13.3386943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,154.91*5E
2024-08-05T11:58:14.3384085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,155.30*57
2024-08-05T11:58:15.3391827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,155.64*58
2024-08-05T11:58:16.3380588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,155.70*51
2024-08-05T11:58:17.3377857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,155.53*5B
2024-08-05T11:58:18.3375807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,155.17*74
2024-08-05T11:58:19.3373499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,154.79*7B
2024-08-05T11:58:20.3372995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,154.74*7E
2024-08-05T11:58:21.3370896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,155.08*5D
2024-08-05T11:58:22.3369126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,155.38*5B
2024-08-05T11:58:23.3365287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,155.34*56
2024-08-05T11:58:24.3306926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,155.12*58
2024-08-05T11:58:25.3304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,154.98*73
2024-08-05T11:58:26.3302695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,155.05*7A
2024-08-05T11:58:27.3300924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,155.31*74
2024-08-05T11:58:28.3337563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,155.47*51
2024-08-05T11:58:29.3370753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,155.25*58
2024-08-05T11:58:30.3270737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,154.84*70
2024-08-05T11:58:31.3327317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,154.69*79
2024-08-05T11:58:32.3325920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,154.91*7E
2024-08-05T11:58:33.3324640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,155.30*74
2024-08-05T11:58:34.3320816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.83,155.63*71
2024-08-05T11:58:35.3320185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.74,155.80*59
2024-08-05T11:58:36.3317701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.33,155.74*53
2024-08-05T11:58:37.3315642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.44,155.38*5B
2024-08-05T11:58:38.3313578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.79,154.85*7B
2024-08-05T11:58:39.3311676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,154.50*5C
2024-08-05T11:58:40.3310052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.92,154.59*72
2024-08-05T11:58:41.3281248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.56,154.99*7A
2024-08-05T11:58:42.3279823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.44,155.42*7C
2024-08-05T11:58:43.3277355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.26,155.73*50
2024-08-05T11:58:44.3274797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.18,155.65*5E
2024-08-05T11:58:45.3273883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.81,155.15*58
2024-08-05T11:58:46.3271441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,154.54*50
2024-08-05T11:58:47.3268819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.04,154.16*78
2024-08-05T11:58:48.3267582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.64,154.07*72
2024-08-05T11:58:49.3421958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.42,154.38*78
2024-08-05T11:58:50.3264145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,154.90*5C
2024-08-05T11:58:51.3261967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.14,155.20*50
2024-08-05T11:58:52.3259727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.92,155.22*5C
2024-08-05T11:58:53.3293409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.55,155.04*56
2024-08-05T11:58:54.3290366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,154.84*76
2024-08-05T11:58:55.3289068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,154.79*7E
2024-08-05T11:58:56.3287598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.26,154.91*5A
2024-08-05T11:58:57.3307431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,155.00*50
2024-08-05T11:58:58.3305390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,155.04*56
2024-08-05T11:58:59.3369155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,155.16*55
2024-08-05T11:59:00.3367083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.15,155.40*52
2024-08-05T11:59:01.3364624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,155.60*54
2024-08-05T11:59:02.3363060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,155.67*58
2024-08-05T11:59:03.3361707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,155.63*7A
2024-08-05T11:59:04.3358958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,155.50*7B
2024-08-05T11:59:05.3355872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,155.38*74
2024-08-05T11:59:06.3355181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,155.36*7F
2024-08-05T11:59:07.3352117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,155.38*5A
2024-08-05T11:59:08.3351073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,155.44*58
2024-08-05T11:59:09.3349321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,155.57*57
2024-08-05T11:59:10.3345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,155.54*57
2024-08-05T11:59:11.3345099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,155.25*74
2024-08-05T11:59:12.3342343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,154.99*77
2024-08-05T11:59:13.3340706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,154.98*76
2024-08-05T11:59:14.3338966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,155.12*7B
2024-08-05T11:59:15.3336835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,155.26*58
2024-08-05T11:59:16.3334431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,155.42*51
2024-08-05T11:59:17.3333138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,155.51*55
2024-08-05T11:59:18.3330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,155.39*59
2024-08-05T11:59:19.3328092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,155.16*5C
2024-08-05T11:59:20.3325491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,155.22*56
2024-08-05T11:59:21.3324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,155.48*7B
2024-08-05T11:59:22.3321667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,155.49*71
2024-08-05T11:59:23.3321121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,155.13*7A
2024-08-05T11:59:24.3319037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.84*5C
2024-08-05T11:59:25.3316593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,154.87*58
2024-08-05T11:59:26.3314707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,155.22*59
2024-08-05T11:59:27.3313010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,155.61*7E
2024-08-05T11:59:28.3309834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,155.69*73
2024-08-05T11:59:29.3328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,155.45*7D
2024-08-05T11:59:30.3327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,155.11*5D
2024-08-05T11:59:31.3325900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,154.85*5D
2024-08-05T11:59:32.3323663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.50,154.78*71
2024-08-05T11:59:33.3321242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,155.06*53
2024-08-05T11:59:34.3320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,155.58*75
2024-08-05T11:59:35.3317700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,155.88*7E
2024-08-05T11:59:36.3315021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,155.65*52
2024-08-05T11:59:37.3313096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,155.25*58
2024-08-05T11:59:38.3311637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,155.06*7C
2024-08-05T11:59:39.3309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,155.17*7F
2024-08-05T11:59:40.3307996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,155.60*5E
2024-08-05T11:59:41.3305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,155.95*58
2024-08-05T11:59:42.3303839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.00,155.73*50
2024-08-05T11:59:43.3301505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,155.10*55
2024-08-05T11:59:44.3299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,154.61*5A
2024-08-05T11:59:45.3298333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,154.65*72
2024-08-05T11:59:46.3296144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,155.21*70
2024-08-05T11:59:47.3292516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,155.88*7D
2024-08-05T11:59:48.3291357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,156.11*51
2024-08-05T11:59:49.3290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.15,155.73*51
2024-08-05T11:59:50.3287682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.95,155.14*52
2024-08-05T11:59:51.3286153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,154.71*5D
2024-08-05T11:59:52.3284311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,154.64*78
2024-08-05T11:59:53.3281496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,154.94*7D
2024-08-05T11:59:54.3279297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,155.41*78
2024-08-05T11:59:55.3277763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,155.76*57
2024-08-05T11:59:56.3308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,155.83*50
2024-08-05T11:59:57.3306323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,155.61*54
2024-08-05T11:59:58.3303498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,155.23*55
2024-08-05T11:59:59.3328161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,154.94*74
2024-08-05T12:00:00.3325399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,154.90*72
2024-08-05T12:00:01.3324218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,155.04*7E
2024-08-05T12:00:02.3322342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,155.29*74
2024-08-05T12:00:03.3320394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.97,155.61*7D
2024-08-05T12:00:04.3318311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.27,155.83*51
2024-08-05T12:00:05.3316323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.50,155.82*50
2024-08-05T12:00:06.3361949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,155.56*51
2024-08-05T12:00:07.3297872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,155.10*5A
2024-08-05T12:00:08.3295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,154.58*7B
2024-08-05T12:00:09.3293981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,154.37*7B
2024-08-05T12:00:10.3291283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,154.59*77
2024-08-05T12:00:11.3288837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,155.10*7F
2024-08-05T12:00:12.3322229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,155.57*54
2024-08-05T12:00:13.3341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,155.71*5F
2024-08-05T12:00:14.3339072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,155.44*58
2024-08-05T12:00:15.3336047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,154.99*5C
2024-08-05T12:00:16.3334577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,154.56*53
2024-08-05T12:00:17.3331523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,154.35*79
2024-08-05T12:00:18.3330734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,154.61*7C
2024-08-05T12:00:19.3328106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,155.28*78
2024-08-05T12:00:20.3326870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,155.95*73
2024-08-05T12:00:21.3325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,156.12*56
2024-08-05T12:00:22.3360011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,155.79*53
2024-08-05T12:00:23.3358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,155.31*53
2024-08-05T12:00:24.3356834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,154.97*5C
2024-08-05T12:00:25.3354190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,154.92*5B
2024-08-05T12:00:26.3352142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,155.12*53
2024-08-05T12:00:27.3349755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,155.50*5B
2024-08-05T12:00:28.3348406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,155.83*5C
2024-08-05T12:00:29.3345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,155.88*7E
2024-08-05T12:00:30.3344833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,155.61*70
2024-08-05T12:00:31.3341111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,155.23*73
2024-08-05T12:00:32.3340501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,155.00*59
2024-08-05T12:00:33.3337652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,155.06*51
2024-08-05T12:00:34.3356282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,155.31*51
2024-08-05T12:00:35.3353469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,155.56*55
2024-08-05T12:00:36.3351771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,155.61*76
2024-08-05T12:00:37.3350245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,155.46*73
2024-08-05T12:00:38.3347798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,155.21*7D
2024-08-05T12:00:39.3345292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,155.26*74
2024-08-05T12:00:40.3343089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,155.64*51
2024-08-05T12:00:41.3342046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,155.88*52
2024-08-05T12:00:42.3339435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,155.65*5B
2024-08-05T12:00:43.3337208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,155.29*5A
2024-08-05T12:00:44.3335911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,155.13*5D
2024-08-05T12:00:45.3332914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,155.19*70
2024-08-05T12:00:46.3331748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.70,155.30*70
2024-08-05T12:00:47.3330183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,155.38*78
2024-08-05T12:00:48.3328227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,155.43*5A
2024-08-05T12:00:49.3326066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,155.42*57
2024-08-05T12:00:50.3345856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,155.29*5B
2024-08-05T12:00:51.3306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,155.09*56
2024-08-05T12:00:52.3308590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,155.07*78
2024-08-05T12:00:53.3302973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,155.29*71
2024-08-05T12:00:54.3301810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,155.52*7C
2024-08-05T12:00:55.3300179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,155.46*57
2024-08-05T12:00:56.3296804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,155.27*5B
2024-08-05T12:00:57.3338733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,155.07*52
2024-08-05T12:00:58.3336952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,154.96*72
2024-08-05T12:00:59.3335076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,155.06*7B
2024-08-05T12:01:00.3331797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,155.32*55
2024-08-05T12:01:01.3329847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,155.54*5B
2024-08-05T12:01:02.3327935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.12,155.59*5D
2024-08-05T12:01:03.3326603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,155.39*57
2024-08-05T12:01:04.3323658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,155.07*7C
2024-08-05T12:01:05.3321588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,154.90*74
2024-08-05T12:01:06.3319446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,154.88*77
2024-08-05T12:01:07.3354835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,154.94*77
2024-08-05T12:01:08.3353577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,155.09*52
2024-08-05T12:01:09.3351679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.19,155.30*5E
2024-08-05T12:01:10.3349489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.79,155.45*5A
2024-08-05T12:01:11.3347897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,155.41*5B
2024-08-05T12:01:12.3345628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,155.03*72
2024-08-05T12:01:13.3343324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.10,154.57*53
2024-08-05T12:01:14.3341641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.41,154.44*56
2024-08-05T12:01:15.3338821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,154.81*70
2024-08-05T12:01:16.3337003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.13,155.35*55
2024-08-05T12:01:17.3335467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.11,155.56*54
2024-08-05T12:01:18.3332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.42,155.36*55
2024-08-05T12:01:19.3330239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,154.95*59
2024-08-05T12:01:20.3329737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.79,154.76*52
2024-08-05T12:01:21.3327390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.75,154.87*58
2024-08-05T12:01:22.3325177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.56,155.09*7F
2024-08-05T12:01:23.3342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,155.34*50
2024-08-05T12:01:24.3340439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.78,155.44*52
2024-08-05T12:01:25.3337628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.11,155.31*58
2024-08-05T12:01:26.3364634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.86,155.15*5F
2024-08-05T12:01:27.3362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,155.14*71
2024-08-05T12:01:28.3360344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.75,155.15*7D
2024-08-05T12:01:29.3358620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.43,155.17*79
2024-08-05T12:01:30.3257727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,155.19*51
2024-08-05T12:01:31.3257134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.74,155.13*57
2024-08-05T12:01:32.3254859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.59,155.06*5B
2024-08-05T12:01:33.3408924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,154.89*52
2024-08-05T12:01:34.3407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,154.76*7D
2024-08-05T12:01:35.3405444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,154.89*70
2024-08-05T12:01:36.3403093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,155.07*7A
2024-08-05T12:01:37.3264289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,155.00*5A
2024-08-05T12:01:38.3262577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,154.66*52
2024-08-05T12:01:39.3260221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,154.36*58
2024-08-05T12:01:40.3413744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,154.37*7E
2024-08-05T12:01:41.3412701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,154.68*71
2024-08-05T12:01:42.3277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,154.98*7F
2024-08-05T12:01:43.3274899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,155.09*5D
2024-08-05T12:01:44.3273208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.45,154.98*55
2024-08-05T12:01:45.3271299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,154.72*5F
2024-08-05T12:01:46.3269478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,154.59*5B
2024-08-05T12:01:47.3266846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,154.60*59
2024-08-05T12:01:48.3308158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,154.61*5E
2024-08-05T12:01:49.3355246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,154.57*7B
2024-08-05T12:01:50.3371795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,154.61*7A
2024-08-05T12:01:51.3370150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.15,154.86*59
2024-08-05T12:01:52.3367395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,155.14*5D
2024-08-05T12:01:53.3365018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,155.22*56
2024-08-05T12:01:54.3363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,155.07*5E
2024-08-05T12:01:55.3361491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,154.70*55
2024-08-05T12:01:56.3360135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,154.52*74
2024-08-05T12:01:57.3358369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,154.78*76
2024-08-05T12:01:58.3356463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,155.17*77
2024-08-05T12:01:59.3354413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,155.34*57
2024-08-05T12:02:00.3352379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.06,155.31*54
2024-08-05T12:02:01.3350258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,155.14*5E
2024-08-05T12:02:02.3348483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,154.86*52
2024-08-05T12:02:03.3346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,154.62*52
2024-08-05T12:02:04.3343081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,154.71*7B
2024-08-05T12:02:05.3341304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,155.12*7C
2024-08-05T12:02:06.3381846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,155.45*58
2024-08-05T12:02:07.3379928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,155.52*57
2024-08-05T12:02:08.3378000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,155.33*5C
2024-08-05T12:02:09.3375729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,154.93*78
2024-08-05T12:02:10.3373416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,154.67*76
2024-08-05T12:02:11.3371634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,154.88*56
2024-08-05T12:02:12.3370580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,155.36*53
2024-08-05T12:02:13.3368098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,155.61*78
2024-08-05T12:02:14.3365878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,155.51*7F
2024-08-05T12:02:15.3364212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,155.25*72
2024-08-05T12:02:16.3246783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,154.93*76
2024-08-05T12:02:17.3399897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.45,154.65*76
2024-08-05T12:02:18.3397564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,154.63*53
2024-08-05T12:02:19.3397158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,155.03*71
2024-08-05T12:02:20.3393893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,155.59*7B
2024-08-05T12:02:21.3393177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.00,155.90*7C
2024-08-05T12:02:22.3409806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,155.82*76
2024-08-05T12:02:23.3289329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,155.40*54
2024-08-05T12:02:24.3286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.37,154.88*77
2024-08-05T12:02:25.3390022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.46,154.60*76
2024-08-05T12:02:26.3387845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,154.73*5E
2024-08-05T12:02:27.3385334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,155.11*77
2024-08-05T12:02:28.3383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,155.40*79
2024-08-05T12:02:29.3381934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,155.38*75
2024-08-05T12:02:30.3380176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,155.03*5A
2024-08-05T12:02:31.3378101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,154.65*5C
2024-08-05T12:02:32.3375796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,154.51*5A
2024-08-05T12:02:33.3373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,154.59*5C
2024-08-05T12:02:34.3397291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,154.86*54
2024-08-05T12:02:35.3395093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,155.27*51
2024-08-05T12:02:36.3392803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,155.47*51
2024-08-05T12:02:37.3390981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,155.14*7A
2024-08-05T12:02:38.3388114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,154.57*78
2024-08-05T12:02:39.3386240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,154.25*72
2024-08-05T12:02:40.3385231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,154.41*53
2024-08-05T12:02:41.3413662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.03,154.85*52
2024-08-05T12:02:42.3411090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.26,155.19*5F
2024-08-05T12:02:43.3410596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,155.17*51
2024-08-05T12:02:44.3407884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,154.84*73
2024-08-05T12:02:45.3405546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,154.49*5B
2024-08-05T12:02:46.3403387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,154.29*76
2024-08-05T12:02:47.3401935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,154.31*5F
2024-08-05T12:02:48.3399795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,154.61*5E
2024-08-05T12:02:49.3397930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,155.05*54
2024-08-05T12:02:50.3396309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,155.31*5D
2024-08-05T12:02:51.3393307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,155.00*54
2024-08-05T12:02:52.3392722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,154.36*76
2024-08-05T12:02:53.3390727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,154.14*55
2024-08-05T12:02:54.3331146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,154.48*7A
2024-08-05T12:02:55.3328683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,154.87*56
2024-08-05T12:02:56.3265255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,154.82*5E
2024-08-05T12:02:57.3290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,154.45*56
2024-08-05T12:02:58.3287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,154.20*7D
2024-08-05T12:02:59.3286002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,154.25*76
2024-08-05T12:03:00.3283088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,154.51*59
2024-08-05T12:03:01.3281828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.47,154.87*5F
2024-08-05T12:03:02.3280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,154.99*51
2024-08-05T12:03:03.3277773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,154.78*5F
2024-08-05T12:03:04.3431242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,154.50*77
2024-08-05T12:03:05.3315444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.45,154.30*7D
2024-08-05T12:03:06.3313148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,154.32*7A
2024-08-05T12:03:07.3310148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,154.61*55
2024-08-05T12:03:08.3308730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.29,154.95*53
2024-08-05T12:03:09.3307777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.88,155.10*55
2024-08-05T12:03:10.3305562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,155.06*7C
2024-08-05T12:03:11.3330352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,154.90*72
2024-08-05T12:03:12.3386497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,154.68*7B
2024-08-05T12:03:13.3385007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,154.60*72
2024-08-05T12:03:14.3382343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,154.66*57
2024-08-05T12:03:15.3411316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.11,154.68*57
2024-08-05T12:03:16.3409023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,154.79*5D
2024-08-05T12:03:17.3406503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,154.97*79
2024-08-05T12:03:18.3404259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,155.00*71
2024-08-05T12:03:19.3403413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,154.82*5F
2024-08-05T12:03:20.3401129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,154.60*52
2024-08-05T12:03:21.3399219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,154.55*53
2024-08-05T12:03:22.3306618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,154.64*77
2024-08-05T12:03:23.3331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,154.78*76
2024-08-05T12:03:24.3329335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,154.81*5F
2024-08-05T12:03:25.3327201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,154.60*59
2024-08-05T12:03:26.3325307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.71,154.47*5B
2024-08-05T12:03:27.3324079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,154.59*5D
2024-08-05T12:03:28.3321355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,154.75*7C
2024-08-05T12:03:29.3349689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,154.81*75
2024-08-05T12:03:30.3347555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,154.81*5C
2024-08-05T12:03:31.3346004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.73,154.83*5D
2024-08-05T12:03:32.3343461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,154.79*58
2024-08-05T12:03:33.3341623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,154.67*5A
2024-08-05T12:03:34.3365242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,154.67*74
2024-08-05T12:03:35.3362392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,154.85*79
2024-08-05T12:03:36.3359819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,155.16*7D
2024-08-05T12:03:37.3358644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.04,155.43*53
2024-08-05T12:03:38.3356014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,155.40*5E
2024-08-05T12:03:39.3353781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,155.14*51
2024-08-05T12:03:40.3352379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,154.76*78
2024-08-05T12:03:41.3349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,154.48*74
2024-08-05T12:03:42.3348303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,154.65*56
2024-08-05T12:03:43.3346528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,155.24*58
2024-08-05T12:03:44.3344658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,155.84*59
2024-08-05T12:03:45.3342696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,156.07*77
2024-08-05T12:03:46.3339927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,155.80*70
2024-08-05T12:03:47.3338122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,155.24*77
2024-08-05T12:03:48.3337053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,154.82*7F
2024-08-05T12:03:49.3364996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,154.92*5A
2024-08-05T12:03:50.3363325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,155.45*5A
2024-08-05T12:03:51.3282417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,155.88*55
2024-08-05T12:03:52.3281046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,155.87*78
2024-08-05T12:03:53.3279263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,155.49*78
2024-08-05T12:03:54.3276903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,155.12*75
2024-08-05T12:03:55.3274907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,155.00*7A
2024-08-05T12:03:56.3273265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,155.03*5C
2024-08-05T12:03:57.3271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.51,155.15*5E
2024-08-05T12:03:58.3269073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,155.36*56
2024-08-05T12:03:59.3423541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,155.36*50
2024-08-05T12:04:00.3421865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,155.04*7A
2024-08-05T12:04:01.3419244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.87,154.84*7D
2024-08-05T12:04:02.3417518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,155.04*75
2024-08-05T12:04:03.3415374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,155.42*74
2024-08-05T12:04:04.3296187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,155.67*50
2024-08-05T12:04:05.3341285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.95,155.55*59
2024-08-05T12:04:06.3340359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,155.20*5C
2024-08-05T12:04:07.3338306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,154.85*5B
2024-08-05T12:04:08.3336328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,154.68*72
2024-08-05T12:04:09.3333672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,154.82*70
2024-08-05T12:04:10.3332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,155.13*70
2024-08-05T12:04:11.3330057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,155.27*54
2024-08-05T12:04:12.3328183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,155.15*58
2024-08-05T12:04:13.3325428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,155.01*55
2024-08-05T12:04:14.3324314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,155.01*51
2024-08-05T12:04:15.3322232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,154.95*55
2024-08-05T12:04:16.3319020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,154.72*7D
2024-08-05T12:04:17.3317766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,154.50*7E
2024-08-05T12:04:18.3329427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,154.62*7C
2024-08-05T12:04:19.3313225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,155.10*52
2024-08-05T12:04:20.3311127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.44,155.45*51
2024-08-05T12:04:21.3310533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.30,155.27*51
2024-08-05T12:04:22.3319360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,154.82*79
2024-08-05T12:04:23.3278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,154.50*5F
2024-08-05T12:04:24.3433631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,154.52*7C
2024-08-05T12:04:25.3430290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,154.78*79
2024-08-05T12:04:26.3272698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.57,155.11*5F
2024-08-05T12:04:27.3271171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.41,155.21*55
2024-08-05T12:04:28.3269140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,155.05*50
2024-08-05T12:04:29.3442113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,154.91*75
2024-08-05T12:04:30.3440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,155.02*7F
2024-08-05T12:04:31.3281861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,155.28*52
2024-08-05T12:04:32.3279345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,155.46*5C
2024-08-05T12:04:33.3278189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,155.46*53
2024-08-05T12:04:34.3431685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,155.41*79
2024-08-05T12:04:35.3430309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,155.37*7E
2024-08-05T12:04:36.3427096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,155.35*50
2024-08-05T12:04:37.3269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.05,155.35*59
2024-08-05T12:04:38.3267600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.01,155.40*51
2024-08-05T12:04:39.3421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,155.48*55
2024-08-05T12:04:40.3420479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.00,155.58*7C
2024-08-05T12:04:41.3417567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.12,155.62*72
2024-08-05T12:04:42.3286592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,155.54*79
2024-08-05T12:04:43.3285892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.82,155.35*5A
2024-08-05T12:04:44.3283819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.40,155.19*59
2024-08-05T12:04:45.3281814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.54,155.10*51
2024-08-05T12:04:46.3435403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,155.14*7B
2024-08-05T12:04:47.3433961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.10,155.23*76
2024-08-05T12:04:48.3375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.44,155.21*71
2024-08-05T12:04:49.3372797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,155.06*5C
2024-08-05T12:04:50.3369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.32,154.89*50
2024-08-05T12:04:51.3368169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.37,154.78*5F
2024-08-05T12:04:52.3367496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.15,154.74*75
2024-08-05T12:04:53.3364889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,154.70*75
2024-08-05T12:04:54.3363368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.09,154.63*74
2024-08-05T12:04:55.3360916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.02,154.63*7B
2024-08-05T12:04:56.3358541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,154.72*51
2024-08-05T12:04:57.3356532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.04,154.76*5A
2024-08-05T12:04:58.3354718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.18,154.67*58
2024-08-05T12:04:59.3374524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,154.56*5B
2024-08-05T12:05:00.3430595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,154.53*79
2024-08-05T12:05:01.3427867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,154.62*77
2024-08-05T12:05:02.3426623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,154.72*7F
2024-08-05T12:05:03.3267528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,154.76*57
2024-08-05T12:05:04.3423395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,154.72*56
2024-08-05T12:05:05.3287841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.55,154.65*58
2024-08-05T12:05:06.3351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,154.61*57
2024-08-05T12:05:07.3350166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,154.50*79
2024-08-05T12:05:08.3346308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,154.48*72
2024-08-05T12:05:09.3323911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,154.78*7C
2024-08-05T12:05:10.3374698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,155.09*53
2024-08-05T12:05:11.3372515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,154.93*5E
2024-08-05T12:05:12.3388521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,154.45*58
2024-08-05T12:05:13.3288064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,154.10*73
2024-08-05T12:05:14.3442267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,154.19*79
2024-08-05T12:05:15.3439961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,154.62*78
2024-08-05T12:05:16.3281200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,155.08*5D
2024-08-05T12:05:17.3279834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.93,155.20*51
2024-08-05T12:05:18.3312333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.27,154.97*58
2024-08-05T12:05:19.3274902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,154.65*55
2024-08-05T12:05:20.3429288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,154.38*7C
2024-08-05T12:05:21.3428198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.31,154.28*77
2024-08-05T12:05:22.3308796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,154.48*75
2024-08-05T12:05:23.3358148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.95,154.88*5C
2024-08-05T12:05:24.3355536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.14,155.23*54
2024-08-05T12:05:25.3354739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.24,155.27*53
2024-08-05T12:05:26.3376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,154.92*77
2024-08-05T12:05:27.3374711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.52,154.52*5D
2024-08-05T12:05:28.3373386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.03,154.39*57
2024-08-05T12:05:29.3372003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,154.49*7B
2024-08-05T12:05:30.3369498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,154.79*59
2024-08-05T12:05:31.3367312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.13,155.26*51
2024-08-05T12:05:32.3365426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.60,155.52*57
2024-08-05T12:05:33.3363970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,155.27*52
2024-08-05T12:05:34.3361159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,154.67*53
2024-08-05T12:05:35.3359935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,154.24*7B
2024-08-05T12:05:36.3357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,154.28*78
2024-08-05T12:05:37.3355961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,154.67*72
2024-08-05T12:05:38.3353089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,155.01*7F
2024-08-05T12:05:39.3351965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,155.07*53
2024-08-05T12:05:40.3396302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,154.92*56
2024-08-05T12:05:41.3419393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,154.68*52
2024-08-05T12:05:42.3416017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,154.48*5A
2024-08-05T12:05:43.3415948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,154.42*51
2024-08-05T12:05:44.3413017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,154.37*5C
2024-08-05T12:05:45.3411602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,154.27*5E
2024-08-05T12:05:46.3408245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,154.35*74
2024-08-05T12:05:47.3407374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,154.62*7D
2024-08-05T12:05:48.3298418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,154.76*51
2024-08-05T12:05:49.3316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,154.65*5D
2024-08-05T12:05:50.3314270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.51,154.49*58
2024-08-05T12:05:51.3367259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,154.45*77
2024-08-05T12:05:52.3390499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,154.47*76
2024-08-05T12:05:53.3388647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,154.51*7F
2024-08-05T12:05:54.3386552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,154.59*71
2024-08-05T12:05:55.3384214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.79,154.67*51
2024-08-05T12:05:56.3382674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.53,154.72*50
2024-08-05T12:05:57.3379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,154.66*5A
2024-08-05T12:05:58.3378968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,154.61*75
2024-08-05T12:05:59.3375807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.11,154.72*77
2024-08-05T12:06:00.3374220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,154.92*76
2024-08-05T12:06:01.3411913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,154.92*53
2024-08-05T12:06:02.3283250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.97,154.54*5D
2024-08-05T12:06:03.3281731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.54,154.10*59
2024-08-05T12:06:04.3301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,154.07*5B
2024-08-05T12:06:05.3300320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.06,154.60*74
2024-08-05T12:06:06.3297506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.92,155.38*71
2024-08-05T12:06:07.3397872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,155.70*77
2024-08-05T12:06:08.3423083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.62,155.15*5F
2024-08-05T12:06:09.3419736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.23,154.32*52
2024-08-05T12:06:10.3337540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.12,153.96*73
2024-08-05T12:06:11.3416504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,154.29*7C
2024-08-05T12:06:12.3415191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.32,154.89*73
2024-08-05T12:06:13.3412796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.09,155.20*7D
2024-08-05T12:06:14.3410704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,155.06*5D
2024-08-05T12:06:15.3408592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.24,154.58*5B
2024-08-05T12:06:16.3406360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.39,153.92*7F
2024-08-05T12:06:17.3403339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.92,153.47*7A
2024-08-05T12:06:18.3403155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,153.59*73
2024-08-05T12:06:19.3399549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.96,154.27*7C
2024-08-05T12:06:20.3397473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.09,154.90*7E
2024-08-05T12:06:21.3397167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,154.96*7A
2024-08-05T12:06:22.3394353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,154.50*5C
2024-08-05T12:06:23.3392194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.06,154.03*73
2024-08-05T12:06:24.3390726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.82,153.86*7E
2024-08-05T12:06:25.3387717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,153.99*72
2024-08-05T12:06:26.3385135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,154.34*7E
2024-08-05T12:06:27.3384745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.94,154.75*71
2024-08-05T12:06:28.3382771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.61,154.99*70
2024-08-05T12:06:29.3379599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,154.98*50
2024-08-05T12:06:30.3378606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.13,154.84*5B
2024-08-05T12:06:31.3377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.06,154.70*5F
2024-08-05T12:06:32.3403065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,154.54*5E
2024-08-05T12:06:33.3401357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,154.42*5E
2024-08-05T12:06:34.3399141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.22,154.41*5F
2024-08-05T12:06:35.3397110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.17,154.46*72
2024-08-05T12:06:36.3395263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,154.64*78
2024-08-05T12:06:37.3393121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.19,154.90*52
2024-08-05T12:06:38.3389614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.45,154.94*52
2024-08-05T12:06:39.3282612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.60,154.83*5A
2024-08-05T12:06:40.3436355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,154.69*7E
2024-08-05T12:06:41.3342766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.54,154.62*57
2024-08-05T12:06:42.3409490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,154.65*53
2024-08-05T12:06:43.3407968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,154.71*79
2024-08-05T12:06:44.3405781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,154.81*5D
2024-08-05T12:06:45.3403420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.56,154.97*5A
2024-08-05T12:06:46.3402710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,155.23*57
2024-08-05T12:06:47.3400974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,155.49*76
2024-08-05T12:06:48.3398348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,155.64*73
2024-08-05T12:06:49.3396349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,155.72*7C
2024-08-05T12:06:50.3394286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,155.70*5D
2024-08-05T12:06:51.3392638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,155.55*54
2024-08-05T12:06:52.3389891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,155.38*5A
2024-08-05T12:06:53.3388806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,155.34*54
2024-08-05T12:06:54.3386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,155.46*76
2024-08-05T12:06:55.3385099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.48,155.62*7E
2024-08-05T12:06:56.3382831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.96,155.78*70
2024-08-05T12:06:57.3381358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,155.96*7F
2024-08-05T12:06:58.3379369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.01,155.90*52
2024-08-05T12:06:59.3398144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.42,155.46*5C
2024-08-05T12:07:00.3396219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.60,154.92*5B
2024-08-05T12:07:01.3432934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,154.66*5B
2024-08-05T12:07:02.3430475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.04,154.91*77
2024-08-05T12:07:03.3428344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,155.43*74
2024-08-05T12:07:04.3312605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,155.68*52
2024-08-05T12:07:05.3310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.86,155.47*5F
2024-08-05T12:07:06.3307591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.53,155.13*51
2024-08-05T12:07:07.3324481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,154.95*59
2024-08-05T12:07:08.3340202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,154.95*5D
2024-08-05T12:07:09.3339809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,155.08*52
2024-08-05T12:07:10.3337557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,155.31*7D
2024-08-05T12:07:11.3335545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,155.59*5E
2024-08-05T12:07:12.3333574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,155.82*56
2024-08-05T12:07:13.3331508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,155.95*52
2024-08-05T12:07:14.3329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,155.92*51
2024-08-05T12:07:15.3326496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,155.74*77
2024-08-05T12:07:16.3324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,155.59*70
2024-08-05T12:07:17.3322697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,155.60*52
2024-08-05T12:07:18.3320536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,155.75*77
2024-08-05T12:07:19.3318447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,155.94*5C
2024-08-05T12:07:20.3317720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.81,156.09*5E
2024-08-05T12:07:21.3315511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.22,156.05*50
2024-08-05T12:07:22.3313235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,155.83*72
2024-08-05T12:07:23.3311376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.25,155.61*54
2024-08-05T12:07:24.3308982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,155.42*53
2024-08-05T12:07:25.3306885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.51,155.26*7F
2024-08-05T12:07:26.3305037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.29,155.25*5B
2024-08-05T12:07:27.3303198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,155.50*58
2024-08-05T12:07:28.3300347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.36,155.97*72
2024-08-05T12:07:29.3298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.94,156.21*77
2024-08-05T12:07:30.3297912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,155.85*70
2024-08-05T12:07:31.3295179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.64,155.21*54
2024-08-05T12:07:32.3293567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.71,154.90*54
2024-08-05T12:07:33.3290333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,155.08*50
2024-08-05T12:07:34.3444697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,155.42*77
2024-08-05T12:07:35.3443551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,155.59*7A
2024-08-05T12:07:36.3285025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,155.44*56
2024-08-05T12:07:37.3283824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,155.11*51
2024-08-05T12:07:38.3437438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,154.93*7A
2024-08-05T12:07:39.3306397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,155.12*76
2024-08-05T12:07:40.3304340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,155.50*56
2024-08-05T12:07:41.3302288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,155.60*52
2024-08-05T12:07:42.3301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,155.26*59
2024-08-05T12:07:43.3298370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,154.87*56
2024-08-05T12:07:44.3452980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,154.89*70
2024-08-05T12:07:45.3451223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,155.30*7D
2024-08-05T12:07:46.3292816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,155.61*50
2024-08-05T12:07:47.3290903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.76,155.56*5A
2024-08-05T12:07:48.3287091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,155.33*56
2024-08-05T12:07:49.3441795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,155.19*70
2024-08-05T12:07:50.3441080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.44,155.29*71
2024-08-05T12:07:51.3438346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,155.47*7A
2024-08-05T12:07:52.3281019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,155.51*5E
2024-08-05T12:07:53.3278790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.21,155.38*52
2024-08-05T12:07:54.3431776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.00,155.22*55
2024-08-05T12:07:55.3430995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,155.19*5B
2024-08-05T12:07:56.3428403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.45,155.28*7F
2024-08-05T12:07:57.3426750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.08,155.50*75
2024-08-05T12:07:58.3425452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,155.85*7C
2024-08-05T12:07:59.3423236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.18,156.00*5B
2024-08-05T12:08:00.3296501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.15,155.65*5C
2024-08-05T12:08:01.3295241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.42,155.13*50
2024-08-05T12:08:02.3448589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,154.90*75
2024-08-05T12:08:03.3446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.87,155.04*77
2024-08-05T12:08:04.3444429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.50,155.42*7A
2024-08-05T12:08:05.3308094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,155.88*78
2024-08-05T12:08:06.3306108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.94,156.06*5A
2024-08-05T12:08:07.3303763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.13,155.78*59
2024-08-05T12:08:08.3302895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,155.21*53
2024-08-05T12:08:09.3482145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,154.83*70
2024-08-05T12:08:10.3455612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.20,154.94*72
2024-08-05T12:08:11.3297084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,155.41*75
2024-08-05T12:08:12.3294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.61,155.76*50
2024-08-05T12:08:13.3293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.84,155.72*5C
2024-08-05T12:08:14.3334841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,155.35*53
2024-08-05T12:08:15.3416455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,155.05*5F
2024-08-05T12:08:16.3415392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.13,155.08*72
2024-08-05T12:08:17.3413314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.97,155.30*72
2024-08-05T12:08:18.3410417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,155.39*77
2024-08-05T12:08:19.3408824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.66,155.22*50
2024-08-05T12:08:20.3408070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.17,155.00*54
2024-08-05T12:08:21.3405258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,154.90*5D
2024-08-05T12:08:22.3403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,154.98*75
2024-08-05T12:08:23.3400815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.34,155.11*71
2024-08-05T12:08:24.3410270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,155.27*7F
2024-08-05T12:08:25.3397186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,155.28*54
2024-08-05T12:08:26.3395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,155.06*52
2024-08-05T12:08:27.3394239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,154.81*51
2024-08-05T12:08:28.3391111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,154.74*5C
2024-08-05T12:08:29.3388176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,154.81*74
2024-08-05T12:08:30.3387049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,155.01*5C
2024-08-05T12:08:31.3386049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,155.28*53
2024-08-05T12:08:32.3384170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,155.31*52
2024-08-05T12:08:33.3382217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,155.07*7F
2024-08-05T12:08:34.3379761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,154.97*72
2024-08-05T12:08:35.3377658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,155.10*7C
2024-08-05T12:08:36.3376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,155.33*5C
2024-08-05T12:08:37.3373521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,155.55*5F
2024-08-05T12:08:38.3397949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,155.66*58
2024-08-05T12:08:39.3428626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,155.67*79
2024-08-05T12:08:40.3426020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,155.54*70
2024-08-05T12:08:41.3424940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,155.31*7E
2024-08-05T12:08:42.3423481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,155.17*56
2024-08-05T12:08:43.3421085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,155.28*51
2024-08-05T12:08:44.3418833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,155.56*5D
2024-08-05T12:08:45.3417168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,155.73*58
2024-08-05T12:08:46.3414390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,155.68*5A
2024-08-05T12:08:47.3413167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,155.42*78
2024-08-05T12:08:48.3411500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,155.17*76
2024-08-05T12:08:49.3408809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,155.14*5F
2024-08-05T12:08:50.3289636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,155.19*58
2024-08-05T12:08:51.3288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,155.24*55
2024-08-05T12:08:52.3441465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,155.27*50
2024-08-05T12:08:53.3438775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,155.11*55
2024-08-05T12:08:54.3380980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,154.83*7B
2024-08-05T12:08:55.3379094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,154.74*76
2024-08-05T12:08:56.3377419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,154.92*74
2024-08-05T12:08:57.3397746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,155.04*5F
2024-08-05T12:08:58.3396152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,154.99*55
2024-08-05T12:08:59.3394005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,154.91*5F
2024-08-05T12:09:00.3438085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,154.87*52
2024-08-05T12:09:01.3488173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,155.01*56
2024-08-05T12:09:02.3322228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,155.22*72
2024-08-05T12:09:03.3320592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,155.23*78
2024-08-05T12:09:04.3317980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,155.05*74
2024-08-05T12:09:05.3316760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,154.87*59
2024-08-05T12:09:06.3314207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,154.91*5D
2024-08-05T12:09:07.3312260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,155.16*56
2024-08-05T12:09:08.3339231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,155.50*58
2024-08-05T12:09:09.3367539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,155.82*51
2024-08-05T12:09:10.3365666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,155.90*7A
2024-08-05T12:09:11.3361851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,155.58*7B
2024-08-05T12:09:12.3361132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,155.25*57
2024-08-05T12:09:13.3359910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,155.29*79
2024-08-05T12:09:14.3357369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,155.45*50
2024-08-05T12:09:15.3355604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,155.35*56
2024-08-05T12:09:16.3353888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,155.12*54
2024-08-05T12:09:17.3351362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,155.15*72
2024-08-05T12:09:18.3349531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,155.40*74
2024-08-05T12:09:19.3347898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,155.51*7C
2024-08-05T12:09:20.3345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,155.33*5A
2024-08-05T12:09:21.3343981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,155.16*58
2024-08-05T12:09:22.3341813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,155.17*50
2024-08-05T12:09:23.3340003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,155.17*5F
2024-08-05T12:09:24.3337504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,155.13*50
2024-08-05T12:09:25.3336021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,155.20*7E
2024-08-05T12:09:26.3333912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,155.48*77
2024-08-05T12:09:27.3330670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,155.76*5C
2024-08-05T12:09:28.3359186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,155.75*57
2024-08-05T12:09:29.3357423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,155.52*5D
2024-08-05T12:09:30.3355480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,155.36*70
2024-08-05T12:09:31.3352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,155.35*70
2024-08-05T12:09:32.3351295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,155.53*71
2024-08-05T12:09:33.3347771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,155.75*55
2024-08-05T12:09:34.3346332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.81,155.77*5D
2024-08-05T12:09:35.3344566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,155.63*5B
2024-08-05T12:09:36.3342090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,155.55*78
2024-08-05T12:09:37.3340669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.67,155.74*77
2024-08-05T12:09:38.3402652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.85,156.01*7F
2024-08-05T12:09:39.3399686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,156.02*74
2024-08-05T12:09:40.3397519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.09,155.78*52
2024-08-05T12:09:41.3396443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.77,155.47*50
2024-08-05T12:09:42.3393973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.93,155.38*57
2024-08-05T12:09:43.3392092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,155.51*5A
2024-08-05T12:09:44.3390961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.07,155.62*7D
2024-08-05T12:09:45.3388581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.82,155.48*7E
2024-08-05T12:09:46.3386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,155.15*7B
2024-08-05T12:09:47.3384075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,155.05*52
2024-08-05T12:09:48.3382631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.59,155.30*51
2024-08-05T12:09:49.3381028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.99,155.70*54
2024-08-05T12:09:50.3378481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,155.70*52
2024-08-05T12:09:51.3377359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,155.12*58
2024-08-05T12:09:52.3375040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,154.51*7A
2024-08-05T12:09:53.3372511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.04,154.36*7E
2024-08-05T12:09:54.3371003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.96,154.70*72
2024-08-05T12:09:55.3368389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,155.19*58
2024-08-05T12:09:56.3367650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.52,155.37*55
2024-08-05T12:09:57.3397172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.80,155.23*51
2024-08-05T12:09:58.3416574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,154.97*56
2024-08-05T12:09:59.3392928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.12,154.74*7A
2024-08-05T12:10:00.3390164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.16,154.70*7D
2024-08-05T12:10:01.3498697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,154.99*78
2024-08-05T12:10:02.3349597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.30,155.41*58
2024-08-05T12:10:03.3346551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.28,155.57*5D
2024-08-05T12:10:04.3344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,155.49*56
2024-08-05T12:10:05.3342691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,155.36*74
2024-08-05T12:10:06.3341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,155.19*75
2024-08-05T12:10:07.3339908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,155.07*73
2024-08-05T12:10:08.3336669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.93,155.07*58
2024-08-05T12:10:09.3352999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.40,155.11*57
2024-08-05T12:10:10.3382237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,155.29*57
2024-08-05T12:10:11.3380663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,155.50*7F
2024-08-05T12:10:12.3380036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,155.50*7D
2024-08-05T12:10:13.3375609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,155.32*50
2024-08-05T12:10:14.3375134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,155.00*7B
2024-08-05T12:10:15.3373147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,154.73*73
2024-08-05T12:10:16.3370691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,154.87*50
2024-08-05T12:10:17.3368500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,155.41*57
2024-08-05T12:10:18.3378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,155.79*75
2024-08-05T12:10:19.3364646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,155.72*7A
2024-08-05T12:10:20.3363096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,155.40*7D
2024-08-05T12:10:21.3361458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,155.14*7C
2024-08-05T12:10:22.3358342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,155.11*56
2024-08-05T12:10:23.3356538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,155.19*59
2024-08-05T12:10:24.3395011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.99,155.33*5F
2024-08-05T12:10:25.3392207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,155.56*5F
2024-08-05T12:10:26.3389485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,155.73*54
2024-08-05T12:10:27.3388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,155.62*7D
2024-08-05T12:10:28.3386849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.86,155.37*79
2024-08-05T12:10:29.3385152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,155.34*73
2024-08-05T12:10:30.3382738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,155.69*5B
2024-08-05T12:10:31.3380947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.00,156.10*5E
2024-08-05T12:10:32.3437987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.57,156.04*55
2024-08-05T12:10:33.3369977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,155.51*5A
2024-08-05T12:10:34.3368904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,155.06*7A
2024-08-05T12:10:35.3367012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.62,155.11*7A
2024-08-05T12:10:36.3391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.14,155.43*73
2024-08-05T12:10:37.3388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,155.54*78
2024-08-05T12:10:38.3385698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.85,155.37*59
2024-08-05T12:10:39.3384165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.25,155.05*5B
2024-08-05T12:10:40.3382257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,154.78*5E
2024-08-05T12:10:41.3380560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,154.61*79
2024-08-05T12:10:42.3378736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.84,154.63*74
2024-08-05T12:10:43.3376412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,154.76*7D
2024-08-05T12:10:44.3373036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,154.69*52
2024-08-05T12:10:45.3372597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,154.38*59
2024-08-05T12:10:46.3369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,154.11*54
2024-08-05T12:10:47.3368244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,154.09*5B
2024-08-05T12:10:48.3365751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,154.27*52
2024-08-05T12:10:49.3364363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,154.26*51
2024-08-05T12:10:50.3362762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,154.04*59
2024-08-05T12:10:51.3361126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,153.88*7B
2024-08-05T12:10:52.3357528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,153.86*7C
2024-08-05T12:10:53.3357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,153.88*7E
2024-08-05T12:10:54.3354766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,153.96*5B
2024-08-05T12:10:55.3370992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,154.03*51
2024-08-05T12:10:56.3369505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,154.05*51
2024-08-05T12:10:57.3367530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,154.02*5C
2024-08-05T12:10:58.3365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,153.93*72
2024-08-05T12:10:59.3362385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,153.84*7C
2024-08-05T12:11:00.3361127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,153.83*7C
2024-08-05T12:11:01.3359279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,153.85*5B
2024-08-05T12:11:02.3357033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,153.79*5A
2024-08-05T12:11:03.3347951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.60,153.60*52
2024-08-05T12:11:04.3346420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,153.46*55
2024-08-05T12:11:05.3344919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,153.55*50
2024-08-05T12:11:06.3428980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,153.70*78
2024-08-05T12:11:07.3427094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,153.78*73
2024-08-05T12:11:08.3424697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,153.72*75
2024-08-05T12:11:09.3423298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,153.57*76
2024-08-05T12:11:10.3421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,153.37*55
2024-08-05T12:11:11.3442819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,153.26*51
2024-08-05T12:11:12.3516176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,153.28*51
2024-08-05T12:11:13.3438068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,153.47*7B
2024-08-05T12:11:14.3437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,153.85*74
2024-08-05T12:11:15.3433772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,154.07*72
2024-08-05T12:11:16.3432578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.13,153.80*5E
2024-08-05T12:11:17.3429872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.96,153.27*5E
2024-08-05T12:11:18.3428213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,152.90*5D
2024-08-05T12:11:19.3427262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.38,152.80*73
2024-08-05T12:11:20.3424363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.38,152.95*78
2024-08-05T12:11:21.3423187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,153.24*55
2024-08-05T12:11:22.3420945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.48,153.40*5D
2024-08-05T12:11:23.3418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.63,153.25*55
2024-08-05T12:11:24.3417084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,152.86*57
2024-08-05T12:11:25.3413862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.43,152.45*5F
2024-08-05T12:11:26.3412646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.60,152.25*58
2024-08-05T12:11:27.3411067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,152.39*56
2024-08-05T12:11:28.3408898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,152.72*51
2024-08-05T12:11:29.3407275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.00,152.99*55
2024-08-05T12:11:30.3404865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.27,153.10*55
2024-08-05T12:11:31.3402228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,152.99*53
2024-08-05T12:11:32.3400437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,152.69*7A
2024-08-05T12:11:33.3418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.55,152.39*70
2024-08-05T12:11:34.3464831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,152.49*74
2024-08-05T12:11:35.3463152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,153.01*56
2024-08-05T12:11:36.3342686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,153.34*54
2024-08-05T12:11:37.3340941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,153.18*5F
2024-08-05T12:11:38.3339435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,152.82*5E
2024-08-05T12:11:39.3337695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,152.74*74
2024-08-05T12:11:40.3334927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,152.94*77
2024-08-05T12:11:41.3333963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,153.15*56
2024-08-05T12:11:42.3330698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,153.25*50
2024-08-05T12:11:43.3328822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,153.28*59
2024-08-05T12:11:44.3327117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,153.20*54
2024-08-05T12:11:45.3324649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,153.08*7C
2024-08-05T12:11:46.3324194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.50,153.00*7C
2024-08-05T12:11:47.3322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,152.97*74
2024-08-05T12:11:48.3320275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,153.07*5A
2024-08-05T12:11:49.3317534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.11,153.21*52
2024-08-05T12:11:50.3339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.96,153.27*5F
2024-08-05T12:11:51.3337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,153.22*54
2024-08-05T12:11:52.3334467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,153.04*7B
2024-08-05T12:11:53.3333435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.32,152.91*71
2024-08-05T12:11:54.3330999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.82,153.06*71
2024-08-05T12:11:55.3329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,153.34*74
2024-08-05T12:11:56.3327801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.22,153.46*53
2024-08-05T12:11:57.3396954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.46,153.28*5E
2024-08-05T12:11:58.3428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.46,152.93*5E
2024-08-05T12:11:59.3425928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,152.62*57
2024-08-05T12:12:00.3422888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.15,152.57*75
2024-08-05T12:12:01.3422126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.84,152.69*7E
2024-08-05T12:12:02.3419952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.68,152.77*77
2024-08-05T12:12:03.3451722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.25,152.86*59
2024-08-05T12:12:04.3451176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.99,152.85*5C
2024-08-05T12:12:05.3352552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.93,152.71*55
2024-08-05T12:12:06.3350442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,152.58*5D
2024-08-05T12:12:07.3347365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,152.43*54
2024-08-05T12:12:08.3346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,152.23*70
2024-08-05T12:12:09.3343119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,152.17*7F
2024-08-05T12:12:10.3341601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,152.33*7A
2024-08-05T12:12:11.3340510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,152.59*73
2024-08-05T12:12:12.3337470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,152.74*56
2024-08-05T12:12:13.3335697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.83,152.65*5F
2024-08-05T12:12:14.3362958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.37,152.39*53
2024-08-05T12:12:15.3361079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,152.10*51
2024-08-05T12:12:16.3359009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,151.95*7E
2024-08-05T12:12:17.3356306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,152.12*7C
2024-08-05T12:12:18.3353845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,152.47*7F
2024-08-05T12:12:19.3351823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,152.71*53
2024-08-05T12:12:20.3351271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,152.62*56
2024-08-05T12:12:21.3348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,152.27*53
2024-08-05T12:12:22.3404876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,151.84*54
2024-08-05T12:12:23.3402049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,151.51*7D
2024-08-05T12:12:24.3351285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,151.73*78
2024-08-05T12:12:25.3349566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,152.52*7D
2024-08-05T12:12:26.3346154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,153.03*5C
2024-08-05T12:12:27.3345039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,152.77*59
2024-08-05T12:12:28.3360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,152.10*5B
2024-08-05T12:12:29.3414465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,151.70*52
2024-08-05T12:12:30.3412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,151.87*5D
2024-08-05T12:12:31.3411092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,152.39*57
2024-08-05T12:12:32.3434347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,152.87*53
2024-08-05T12:12:33.3312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.91,153.08*51
2024-08-05T12:12:34.3465344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,153.04*7F
2024-08-05T12:12:35.3464080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,152.87*71
2024-08-05T12:12:36.3461113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,152.71*7F
2024-08-05T12:12:37.3303646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,152.69*5B
2024-08-05T12:12:38.3319702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,152.76*55
2024-08-05T12:12:39.3318300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,153.03*50
2024-08-05T12:12:40.3316773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,153.45*5C
2024-08-05T12:12:41.3314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,153.71*71
2024-08-05T12:12:42.3467675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,153.61*76
2024-08-05T12:12:43.3309632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,153.24*55
2024-08-05T12:12:44.3308995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.16,152.92*75
2024-08-05T12:12:45.3306473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.08,152.82*54
2024-08-05T12:12:46.3303478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,152.97*5E
2024-08-05T12:12:47.3458315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,153.26*74
2024-08-05T12:12:48.3456068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.53,153.45*7F
2024-08-05T12:12:49.3454495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,153.38*7A
2024-08-05T12:12:50.3452549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,153.06*59
2024-08-05T12:12:51.3450824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,152.70*5C
2024-08-05T12:12:52.3374247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,152.48*56
2024-08-05T12:12:53.3372319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,152.48*7C
2024-08-05T12:12:54.3370566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,152.59*72
2024-08-05T12:12:55.3369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,152.69*7C
2024-08-05T12:12:56.3366799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,152.71*58
2024-08-05T12:12:57.3365257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,152.60*52
2024-08-05T12:12:58.3363005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,152.28*5D
2024-08-05T12:12:59.3360506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,151.93*5B
2024-08-05T12:13:00.3359304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,151.86*76
2024-08-05T12:13:01.3357566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.83,152.21*75
2024-08-05T12:13:02.3355400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.40,152.70*7C
2024-08-05T12:13:03.3353462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.95,152.92*51
2024-08-05T12:13:04.3351342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.82,152.73*5D
2024-08-05T12:13:05.3349300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.70,152.25*53
2024-08-05T12:13:06.3347698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.82,151.76*73
2024-08-05T12:13:07.3345253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.47,151.51*55
2024-08-05T12:13:08.3342696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.30,151.65*76
2024-08-05T12:13:09.3340766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.85,151.98*77
2024-08-05T12:13:10.3339375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.23,152.11*5F
2024-08-05T12:13:11.3370760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.50,151.96*50
2024-08-05T12:13:12.3395567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.15,151.69*55
2024-08-05T12:13:13.3393518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,151.33*73
2024-08-05T12:13:14.3391459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,151.00*56
2024-08-05T12:13:15.3389891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.20,150.72*53
2024-08-05T12:13:16.3409713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,150.59*7E
2024-08-05T12:13:17.3407485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,150.67*78
2024-08-05T12:13:18.3405806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,150.84*59
2024-08-05T12:13:19.3404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,150.92*5D
2024-08-05T12:13:20.3402118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.75,150.92*59
2024-08-05T12:13:21.3400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,150.75*56
2024-08-05T12:13:22.3433922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,150.45*7F
2024-08-05T12:13:23.3432384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.61,150.30*70
2024-08-05T12:13:24.3430500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.04,150.44*7D
2024-08-05T12:13:25.3428205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,150.72*7E
2024-08-05T12:13:26.3425950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,150.90*5E
2024-08-05T12:13:27.3424158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.27,150.77*56
2024-08-05T12:13:28.3422687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.03,150.44*5D
2024-08-05T12:13:29.3420530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,150.22*5E
2024-08-05T12:13:30.3419221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,150.25*7A
2024-08-05T12:13:31.3417186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,150.34*71
2024-08-05T12:13:32.3414464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,150.28*7D
2024-08-05T12:13:33.3412296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,150.19*57
2024-08-05T12:13:34.3410873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,150.18*55
2024-08-05T12:13:35.3408415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,150.20*5C
2024-08-05T12:13:36.3428666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.50,150.24*56
2024-08-05T12:13:37.3426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,150.36*50
2024-08-05T12:13:38.3425306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,150.50*57
2024-08-05T12:13:39.3423567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,150.44*70
2024-08-05T12:13:40.3477298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.52,150.20*7C
2024-08-05T12:13:41.3475022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.47,150.16*73
2024-08-05T12:13:42.3366437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,150.37*73
2024-08-05T12:13:43.3364292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.42,150.66*50
2024-08-05T12:13:44.3363539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.76,150.76*52
2024-08-05T12:13:45.3360484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.41,150.51*5B
2024-08-05T12:13:46.3358606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,150.09*77
2024-08-05T12:13:47.3356139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.42,149.75*5A
2024-08-05T12:13:48.3353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.57,149.62*51
2024-08-05T12:13:49.3351245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,149.80*7C
2024-08-05T12:13:50.3350425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.99,150.19*58
2024-08-05T12:13:51.3348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.81,150.58*59
2024-08-05T12:13:52.3345065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.51,150.89*57
2024-08-05T12:13:53.3344392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,150.93*7B
2024-08-05T12:13:54.3342242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,150.64*58
2024-08-05T12:13:55.3339039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,150.30*5D
2024-08-05T12:13:56.3366740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,150.22*74
2024-08-05T12:13:57.3364533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,150.56*53
2024-08-05T12:13:58.3362237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,151.27*53
2024-08-05T12:13:59.3360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.11,151.97*71
2024-08-05T12:14:00.3358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.63,152.08*5A
2024-08-05T12:14:01.3355533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,151.49*53
2024-08-05T12:14:02.3354769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,150.83*73
2024-08-05T12:14:03.3388079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,150.77*53
2024-08-05T12:14:04.3385564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,151.21*5F
2024-08-05T12:14:05.3384568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,151.63*54
2024-08-05T12:14:06.3382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,151.67*5E
2024-08-05T12:14:07.3379926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.59,151.43*58
2024-08-05T12:14:08.3377840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,151.31*51
2024-08-05T12:14:09.3419232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,151.29*7F
2024-08-05T12:14:10.3417190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,151.23*7C
2024-08-05T12:14:11.3414243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,151.16*5B
2024-08-05T12:14:12.3448521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.06,150.98*7C
2024-08-05T12:14:13.3447460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.14,150.74*51
2024-08-05T12:14:14.3444563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,150.70*71
2024-08-05T12:14:15.3442595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,151.05*71
2024-08-05T12:14:16.3441392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.99,151.50*72
2024-08-05T12:14:17.3438937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,151.61*71
2024-08-05T12:14:18.3437259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,151.28*54
2024-08-05T12:14:19.3435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.16,150.75*53
2024-08-05T12:14:20.3433083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.36,150.35*7B
2024-08-05T12:14:21.3431084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,150.16*79
2024-08-05T12:14:22.3429498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.71,150.30*7B
2024-08-05T12:14:23.3426482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.81,150.73*75
2024-08-05T12:14:24.3387217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,151.02*5A
2024-08-05T12:14:25.3384668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,150.79*5E
2024-08-05T12:14:26.3383182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,150.25*50
2024-08-05T12:14:27.3381503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,149.82*78
2024-08-05T12:14:28.3418205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,149.61*5E
2024-08-05T12:14:29.3416237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,149.66*7B
2024-08-05T12:14:30.3413696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,149.92*7D
2024-08-05T12:14:31.3412468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,150.11*52
2024-08-05T12:14:32.3410461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.73,149.97*54
2024-08-05T12:14:33.3425842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,149.65*58
2024-08-05T12:14:34.3455365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,149.47*75
2024-08-05T12:14:35.3451226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.47,149.55*73
2024-08-05T12:14:36.3449950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,149.61*79
2024-08-05T12:14:37.3448823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.62,149.50*58
2024-08-05T12:14:38.3350387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.08,149.43*57
2024-08-05T12:14:39.3378008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,149.58*53
2024-08-05T12:14:40.3440092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,149.85*7C
2024-08-05T12:14:41.3438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.50,149.96*7E
2024-08-05T12:14:42.3436619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.43,149.82*7E
2024-08-05T12:14:43.3434231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,149.60*7E
2024-08-05T12:14:44.3431753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.08,149.47*59
2024-08-05T12:14:45.3430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.88,149.58*52
2024-08-05T12:14:46.3427794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.64,149.81*5A
2024-08-05T12:14:47.3427030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,150.04*52
2024-08-05T12:14:48.3425040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.80,150.19*7E
2024-08-05T12:14:49.3421668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.08,150.17*7E
2024-08-05T12:14:50.3421075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.37,150.03*7A
2024-08-05T12:14:51.3418357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,150.00*5E
2024-08-05T12:14:52.3416085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.88,150.25*58
2024-08-05T12:14:53.3415277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.65,150.65*58
2024-08-05T12:14:54.3438825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,150.87*59
2024-08-05T12:14:55.3436441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,150.72*71
2024-08-05T12:14:56.3469818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.14,150.38*57
2024-08-05T12:14:57.3469054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.05,150.19*58
2024-08-05T12:14:58.3466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,150.46*7A
2024-08-05T12:14:59.3464584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.65,151.10*5B
2024-08-05T12:15:00.3462138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.88,151.50*59
2024-08-05T12:15:01.3460947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.57,151.32*5C
2024-08-05T12:15:02.3458071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,150.93*51
2024-08-05T12:15:03.3456088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,150.80*59
2024-08-05T12:15:04.3455283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,151.00*73
2024-08-05T12:15:05.3453040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,151.26*73
2024-08-05T12:15:06.3451088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,151.35*79
2024-08-05T12:15:07.3449158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,151.40*5E
2024-08-05T12:15:08.3446902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,151.53*5A
2024-08-05T12:15:09.3443749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,151.58*54
2024-08-05T12:15:10.3442105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,151.45*53
2024-08-05T12:15:11.3441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,151.18*5E
2024-08-05T12:15:12.3439080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,150.99*52
2024-08-05T12:15:13.3437279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,151.02*77
2024-08-05T12:15:14.3462782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.10,151.26*78
2024-08-05T12:15:15.3460735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.63,151.46*78
2024-08-05T12:15:16.3459420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,151.58*7B
2024-08-05T12:15:17.3457027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.81,151.62*5C
2024-08-05T12:15:18.3455130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.12,151.37*52
2024-08-05T12:15:19.3453726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.39,150.85*53
2024-08-05T12:15:20.3451367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,150.38*50
2024-08-05T12:15:21.3448515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,150.25*7A
2024-08-05T12:15:22.3447099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.01,150.39*7F
2024-08-05T12:15:23.3445436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.64,150.62*79
2024-08-05T12:15:24.3488821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,150.74*72
2024-08-05T12:15:25.3481353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,150.65*5B
2024-08-05T12:15:26.3439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.78,150.43*56
2024-08-05T12:15:27.3437255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.75,150.22*50
2024-08-05T12:15:28.3434418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,150.23*52
2024-08-05T12:15:29.3432575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,150.33*78
2024-08-05T12:15:30.3431193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.44,150.19*74
2024-08-05T12:15:31.3429263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,149.94*7E
2024-08-05T12:15:32.3426555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,149.91*55
2024-08-05T12:15:33.3425223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.82,150.19*58
2024-08-05T12:15:34.3422568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.09,150.45*56
2024-08-05T12:15:35.3422260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,150.41*56
2024-08-05T12:15:36.3418634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,150.09*75
2024-08-05T12:15:37.3417464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,149.79*5F
2024-08-05T12:15:38.3416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,149.86*74
2024-08-05T12:15:39.3413623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,150.20*52
2024-08-05T12:15:40.3411699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,150.52*5A
2024-08-05T12:15:41.3409579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,150.65*73
2024-08-05T12:15:42.3432471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,150.74*78
2024-08-05T12:15:43.3431614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,150.88*5F
2024-08-05T12:15:44.3429355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.19,150.88*51
2024-08-05T12:15:45.3427437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.37,150.68*5D
2024-08-05T12:15:46.3425563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,150.42*57
2024-08-05T12:15:47.3423282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,150.31*77
2024-08-05T12:15:48.3421199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.56,150.64*7C
2024-08-05T12:15:49.3419308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.62,151.24*7A
2024-08-05T12:15:50.3417799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,151.58*77
2024-08-05T12:15:51.3415213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,151.44*5C
2024-08-05T12:15:52.3413232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,151.05*5A
2024-08-05T12:15:53.3411426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.12,150.72*7C
2024-08-05T12:15:54.3409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.58,150.59*7D
2024-08-05T12:15:55.3407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,150.67*7F
2024-08-05T12:15:56.3405301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,150.93*77
2024-08-05T12:15:57.3402998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.65,151.27*7B
2024-08-05T12:15:58.3401614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.83,151.43*7A
2024-08-05T12:15:59.3442686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,151.05*5B
2024-08-05T12:16:00.3440320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.74,150.53*50
2024-08-05T12:16:01.3438905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.72,150.49*5C
2024-08-05T12:16:02.3461295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,150.99*56
2024-08-05T12:16:03.3459875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,151.50*7B
2024-08-05T12:16:04.3458434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,151.50*74
2024-08-05T12:16:05.3455316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,151.04*7B
2024-08-05T12:16:06.3454488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,150.70*7C
2024-08-05T12:16:07.3325344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,150.90*5F
2024-08-05T12:16:08.3397969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,151.45*5B
2024-08-05T12:16:09.3395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.53,151.86*5F
2024-08-05T12:16:10.3394619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,151.92*5A
2024-08-05T12:16:11.3391882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,151.70*79
2024-08-05T12:16:12.3390654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.61,151.34*70
2024-08-05T12:16:13.3388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.92,151.13*7E
2024-08-05T12:16:14.3505266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,151.27*7B
2024-08-05T12:16:15.3471963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,151.67*58
2024-08-05T12:16:16.3469688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.28,152.03*57
2024-08-05T12:16:17.3468066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.93,152.14*5A
2024-08-05T12:16:18.3465370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,151.91*58
2024-08-05T12:16:19.3464037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,151.56*7A
2024-08-05T12:16:20.3461515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,151.48*73
2024-08-05T12:16:21.3458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,151.73*7A
2024-08-05T12:16:22.3458127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,152.10*7C
2024-08-05T12:16:23.3456401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,152.23*53
2024-08-05T12:16:24.3454463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.92,152.00*5F
2024-08-05T12:16:25.3452115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.68,151.67*54
2024-08-05T12:16:26.3502443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.53*51
2024-08-05T12:16:27.3448352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,151.73*7C
2024-08-05T12:16:28.3446908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.28,152.10*72
2024-08-05T12:16:29.3443714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,152.25*7F
2024-08-05T12:16:30.3441379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.58,152.05*52
2024-08-05T12:16:31.3440355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.39,151.72*5D
2024-08-05T12:16:32.3438778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.19,151.52*5B
2024-08-05T12:16:33.3436925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,151.75*7D
2024-08-05T12:16:34.3434790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,152.22*73
2024-08-05T12:16:35.3431736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,152.41*7E
2024-08-05T12:16:36.3429718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,152.08*56
2024-08-05T12:16:37.3461497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.92,151.57*5E
2024-08-05T12:16:38.3460251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,151.37*58
2024-08-05T12:16:39.3458534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,151.64*56
2024-08-05T12:16:40.3456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,152.15*74
2024-08-05T12:16:41.3453189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,152.43*76
2024-08-05T12:16:42.3452468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,152.27*59
2024-08-05T12:16:43.3448937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.39,151.85*53
2024-08-05T12:16:44.3448294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,151.44*5F
2024-08-05T12:16:45.3446372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,151.30*56
2024-08-05T12:16:46.3443820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,151.50*70
2024-08-05T12:16:47.3442276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,151.96*70
2024-08-05T12:16:48.3464515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,152.36*71
2024-08-05T12:16:49.3461983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,152.33*53
2024-08-05T12:16:50.3460691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,151.92*55
2024-08-05T12:16:51.3458319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,151.47*7A
2024-08-05T12:16:52.3455768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,151.24*7D
2024-08-05T12:16:53.3454512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,151.33*78
2024-08-05T12:16:54.3493666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,151.64*7B
2024-08-05T12:16:55.3335357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.42,151.94*73
2024-08-05T12:16:56.3332184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.74,152.09*5F
2024-08-05T12:16:57.3330930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,151.94*52
2024-08-05T12:16:58.3329283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,151.40*79
2024-08-05T12:16:59.3327651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,150.92*50
2024-08-05T12:17:00.3481322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,150.93*5F
2024-08-05T12:17:01.3479367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,151.28*5E
2024-08-05T12:17:02.3476262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,151.59*53
2024-08-05T12:17:03.3474865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,151.63*74
2024-08-05T12:17:04.3473534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,151.35*7B
2024-08-05T12:17:05.3485272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,150.91*74
2024-08-05T12:17:06.3469810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,150.66*54
2024-08-05T12:17:07.3467739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.71,150.71*50
2024-08-05T12:17:08.3464618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.03,150.85*56
2024-08-05T12:17:09.3462932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,150.97*52
2024-08-05T12:17:10.3462112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,151.11*7B
2024-08-05T12:17:11.3458544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.52,151.19*73
2024-08-05T12:17:12.3457498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,150.99*78
2024-08-05T12:17:13.3335720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,150.61*5E
2024-08-05T12:17:14.3333872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,150.45*57
2024-08-05T12:17:15.3332093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,150.65*57
2024-08-05T12:17:16.3486419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,151.01*54
2024-08-05T12:17:17.3484799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,151.14*57
2024-08-05T12:17:18.3482292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,150.92*74
2024-08-05T12:17:19.3479396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,150.69*76
2024-08-05T12:17:20.3477631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,150.57*76
2024-08-05T12:17:21.3476026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,150.54*70
2024-08-05T12:17:22.3474040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.72,150.57*50
2024-08-05T12:17:23.3472132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.34,150.64*52
2024-08-05T12:17:24.3470498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,150.72*5A
2024-08-05T12:17:25.3493606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,150.72*78
2024-08-05T12:17:26.3378373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.94,150.64*70
2024-08-05T12:17:27.3375864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.45,150.65*7F
2024-08-05T12:17:28.3374128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,150.68*71
2024-08-05T12:17:29.3372420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,150.61*58
2024-08-05T12:17:30.3370011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.05,150.45*57
2024-08-05T12:17:31.3368116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.41,150.40*5F
2024-08-05T12:17:32.3366519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,150.40*57
2024-08-05T12:17:33.3362847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,150.34*70
2024-08-05T12:17:34.3362355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.74,150.32*7E
2024-08-05T12:17:35.3359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,150.37*74
2024-08-05T12:17:36.3376816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,150.32*50
2024-08-05T12:17:37.3374799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.23,150.01*50
2024-08-05T12:17:38.3372814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.09,149.63*78
2024-08-05T12:17:39.3371032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,149.53*59
2024-08-05T12:17:40.3369169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,149.85*72
2024-08-05T12:17:41.3389711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,150.28*7B
2024-08-05T12:17:42.3388873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,150.37*7A
2024-08-05T12:17:43.3386753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,149.99*71
2024-08-05T12:17:44.3384319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,149.48*57
2024-08-05T12:17:45.3382658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.31,149.22*75
2024-08-05T12:17:46.3380632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.88,149.31*50
2024-08-05T12:17:47.3378957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.85,149.61*5D
2024-08-05T12:17:48.3377281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,149.83*5F
2024-08-05T12:17:49.3375279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.09,149.92*7E
2024-08-05T12:17:50.3435712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.50,150.04*78
2024-08-05T12:17:51.3434353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.47,149.99*71
2024-08-05T12:17:52.3432380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.84,149.74*5B
2024-08-05T12:17:53.3429176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.36,149.58*57
2024-08-05T12:17:54.3428842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.67,149.58*5C
2024-08-05T12:17:55.3460577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,149.72*56
2024-08-05T12:17:56.3365601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.06,149.93*7C
2024-08-05T12:17:57.3363913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.70,150.07*74
2024-08-05T12:17:58.3362423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,149.98*71
2024-08-05T12:17:59.3359686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,149.74*5C
2024-08-05T12:18:00.3357628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.14,149.56*5A
2024-08-05T12:18:01.3355219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.23,149.60*55
2024-08-05T12:18:02.3354493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,149.80*5A
2024-08-05T12:18:03.3351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,149.90*74
2024-08-05T12:18:04.3350715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,149.76*72
2024-08-05T12:18:05.3348787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,149.55*79
2024-08-05T12:18:06.3345519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,149.44*50
2024-08-05T12:18:07.3344114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,149.51*5D
2024-08-05T12:18:08.3343104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,149.60*5F
2024-08-05T12:18:09.3340551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,149.71*5B
2024-08-05T12:18:10.3494325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,149.77*7D
2024-08-05T12:18:11.3354736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,149.69*7C
2024-08-05T12:18:12.3372527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,149.65*70
2024-08-05T12:18:13.3369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,149.71*58
2024-08-05T12:18:14.3368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,149.68*5A
2024-08-05T12:18:15.3366646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,149.50*5D
2024-08-05T12:18:16.3363878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,149.44*5C
2024-08-05T12:18:17.3363372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,149.66*5B
2024-08-05T12:18:18.3360992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,149.92*79
2024-08-05T12:18:19.3357509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,150.00*7A
2024-08-05T12:18:20.3356739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,149.84*77
2024-08-05T12:18:21.3354808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,149.54*7A
2024-08-05T12:18:22.3352538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,149.23*78
2024-08-05T12:18:23.3351325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.25,149.13*7C
2024-08-05T12:18:24.3348062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.53,149.45*54
2024-08-05T12:18:25.3346943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,150.02*57
2024-08-05T12:18:26.3500541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.37,150.45*7F
2024-08-05T12:18:27.3497791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.18,150.46*74
2024-08-05T12:18:28.3388905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,150.17*7F
2024-08-05T12:18:29.3386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,149.78*50
2024-08-05T12:18:30.3384486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.22,149.52*5C
2024-08-05T12:18:31.3382779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.78,149.56*55
2024-08-05T12:18:32.3380780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,149.97*5C
2024-08-05T12:18:33.3378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,150.52*50
2024-08-05T12:18:34.3376978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,150.87*7B
2024-08-05T12:18:35.3408003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,150.77*72
2024-08-05T12:18:36.3406557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.30,150.36*56
2024-08-05T12:18:37.3404093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.53,149.90*5C
2024-08-05T12:18:38.3402180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.15,149.65*78
2024-08-05T12:18:39.3399170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.66,149.82*5B
2024-08-05T12:18:40.3398535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.48,150.36*5C
2024-08-05T12:18:41.3396570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.87,150.86*5B
2024-08-05T12:18:42.3472573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,150.90*72
2024-08-05T12:18:43.3470151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.17,150.47*73
2024-08-05T12:18:44.3467995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.45,149.98*53
2024-08-05T12:18:45.3465199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,149.84*5B
2024-08-05T12:18:46.3463654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.51,150.17*50
2024-08-05T12:18:47.3461883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.11,150.63*53
2024-08-05T12:18:48.3460655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,150.94*5D
2024-08-05T12:18:49.3363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,151.05*72
2024-08-05T12:18:50.3361724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,150.92*74
2024-08-05T12:18:51.3360373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,150.57*75
2024-08-05T12:18:52.3358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,150.33*56
2024-08-05T12:18:53.3356461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,150.39*55
2024-08-05T12:18:54.3391227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,150.70*53
2024-08-05T12:18:55.3390229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,151.03*56
2024-08-05T12:18:56.3387634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,151.11*58
2024-08-05T12:18:57.3385442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,150.89*57
2024-08-05T12:18:58.3382816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,150.57*56
2024-08-05T12:18:59.3380057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,150.30*7C
2024-08-05T12:19:00.3380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,150.25*78
2024-08-05T12:19:01.3377747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,150.44*79
2024-08-05T12:19:02.3436219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,150.74*51
2024-08-05T12:19:03.3436504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,150.86*5D
2024-08-05T12:19:04.3434542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,150.69*57
2024-08-05T12:19:05.3372095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,150.36*52
2024-08-05T12:19:06.3370742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,150.07*53
2024-08-05T12:19:07.3368911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,150.00*70
2024-08-05T12:19:08.3367277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,150.20*7E
2024-08-05T12:19:09.3425566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,150.46*7B
2024-08-05T12:19:10.3423996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,150.57*7A
2024-08-05T12:19:11.3421985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,150.60*5A
2024-08-05T12:19:12.3419762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,150.56*56
2024-08-05T12:19:13.3440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,150.35*58
2024-08-05T12:19:14.3438533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.39,149.99*76
2024-08-05T12:19:15.3435480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,149.69*79
2024-08-05T12:19:16.3434342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.01,149.75*7C
2024-08-05T12:19:17.3432240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.47,150.08*76
2024-08-05T12:19:18.3429075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,150.31*7E
2024-08-05T12:19:19.3428611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.49,150.25*5F
2024-08-05T12:19:20.3425957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.68,149.99*50
2024-08-05T12:19:21.3424131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,149.70*5F
2024-08-05T12:19:22.3422296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,149.42*5A
2024-08-05T12:19:23.3473088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.25,149.22*5B
2024-08-05T12:19:24.3383845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,149.21*59
2024-08-05T12:19:25.3382346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,149.20*5C
2024-08-05T12:19:26.3381182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,149.13*59
2024-08-05T12:19:27.3378705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,149.19*55
2024-08-05T12:19:28.3377407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,149.34*7F
2024-08-05T12:19:29.3374925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,149.54*58
2024-08-05T12:19:30.3402111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,149.64*5B
2024-08-05T12:19:31.3432973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.08,149.34*53
2024-08-05T12:19:32.3430638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,148.71*7B
2024-08-05T12:19:33.3429566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,148.22*58
2024-08-05T12:19:34.3426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.88,148.34*75
2024-08-05T12:19:35.3425826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.41,149.02*74
2024-08-05T12:19:36.3422914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.31,149.65*5F
2024-08-05T12:19:37.3421106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.81,149.72*58
2024-08-05T12:19:38.3419178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.30,149.34*5D
2024-08-05T12:19:39.3415955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.14,148.92*7D
2024-08-05T12:19:40.3414407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,148.68*5C
2024-08-05T12:19:41.3412855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,148.81*7A
2024-08-05T12:19:42.3411307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,149.30*76
2024-08-05T12:19:43.3409699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,149.80*57
2024-08-05T12:19:44.3406995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,149.97*59
2024-08-05T12:19:45.3405437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,149.83*5A
2024-08-05T12:19:46.3403364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,149.76*77
2024-08-05T12:19:47.3401878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,149.96*7B
2024-08-05T12:19:48.3399020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,150.22*55
2024-08-05T12:19:49.3397787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,150.30*59
2024-08-05T12:19:50.3395886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,150.38*59
2024-08-05T12:19:51.3393662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,150.65*7A
2024-08-05T12:19:52.3390376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,150.90*74
2024-08-05T12:19:53.3427649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,150.87*79
2024-08-05T12:19:54.3426084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,150.78*5E
2024-08-05T12:19:55.3424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,150.82*55
2024-08-05T12:19:56.3362554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,150.86*5C
2024-08-05T12:19:57.3360951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,150.84*5C
2024-08-05T12:19:58.3358540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,150.97*78
2024-08-05T12:19:59.3356935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,151.27*78
2024-08-05T12:20:00.3353956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,151.45*74
2024-08-05T12:20:01.3352078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,151.43*52
2024-08-05T12:20:02.3350672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,151.35*55
2024-08-05T12:20:03.3348162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,151.35*5E
2024-08-05T12:20:04.3346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,151.39*58
2024-08-05T12:20:05.3416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,151.39*79
2024-08-05T12:20:06.3414179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,151.30*78
2024-08-05T12:20:07.3411478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,151.33*7E
2024-08-05T12:20:08.3435206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,151.67*7F
2024-08-05T12:20:09.3433530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.65,152.08*5A
2024-08-05T12:20:10.3431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.35,152.17*52
2024-08-05T12:20:11.3428644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.51,151.99*59
2024-08-05T12:20:12.3427529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,151.83*72
2024-08-05T12:20:13.3425731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.10,151.80*55
2024-08-05T12:20:14.3423599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.33,151.87*5F
2024-08-05T12:20:15.3421769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,151.89*52
2024-08-05T12:20:16.3419592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.15,151.84*5B
2024-08-05T12:20:17.3417876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.27,151.91*5D
2024-08-05T12:20:18.3415202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.58,152.22*55
2024-08-05T12:20:19.3413565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,152.56*7F
2024-08-05T12:20:20.3411357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.59,152.62*7C
2024-08-05T12:20:21.3409506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,152.46*77
2024-08-05T12:20:22.3407339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,152.26*56
2024-08-05T12:20:23.3406016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,152.13*72
2024-08-05T12:20:24.3403902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.08,152.08*55
2024-08-05T12:20:25.3402069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,152.27*52
2024-08-05T12:20:26.3404820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,152.59*5F
2024-08-05T12:20:27.3396485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,152.77*74
2024-08-05T12:20:28.3395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.05,152.75*75
2024-08-05T12:20:29.3394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,152.66*75
2024-08-05T12:20:30.3391314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,152.41*53
2024-08-05T12:20:31.3412534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,152.07*52
2024-08-05T12:20:32.3441970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.08,151.97*52
2024-08-05T12:20:33.3439845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,152.15*5C
2024-08-05T12:20:34.3438951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,152.48*78
2024-08-05T12:20:35.3436907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.30,152.69*70
2024-08-05T12:20:36.3434869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.35,152.65*79
2024-08-05T12:20:37.3432013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,152.54*71
2024-08-05T12:20:38.3430159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,152.54*52
2024-08-05T12:20:39.3427346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.86,152.53*54
2024-08-05T12:20:40.3483936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.17,152.43*54
2024-08-05T12:20:41.3363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,152.36*72
2024-08-05T12:20:42.3361824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.57,152.47*7F
2024-08-05T12:20:43.3359655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.00,152.65*7D
2024-08-05T12:20:44.3357653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,152.67*71
2024-08-05T12:20:45.3354939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.11,152.49*5E
2024-08-05T12:20:46.3353001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.67,152.25*50
2024-08-05T12:20:47.3350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,152.17*56
2024-08-05T12:20:48.3385048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,152.36*7E
2024-08-05T12:20:49.3382720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,152.69*79
2024-08-05T12:20:50.3380566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,152.84*71
2024-08-05T12:20:51.3378676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,152.71*77
2024-08-05T12:20:52.3375898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,152.41*78
2024-08-05T12:20:53.3374102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,152.15*7D
2024-08-05T12:20:54.3372879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,152.09*5E
2024-08-05T12:20:55.3394209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,152.37*5E
2024-08-05T12:20:56.3415603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,152.82*52
2024-08-05T12:20:57.3414152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,153.09*5A
2024-08-05T12:20:58.3411585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,152.97*5E
2024-08-05T12:20:59.3409872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,152.53*7B
2024-08-05T12:21:00.3408231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,152.12*74
2024-08-05T12:21:01.3406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,152.06*75
2024-08-05T12:21:02.3404029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,152.41*5E
2024-08-05T12:21:03.3401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.84,152.87*52
2024-08-05T12:21:04.3399969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,153.05*57
2024-08-05T12:21:05.3398206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,152.84*71
2024-08-05T12:21:06.3397158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,152.47*7D
2024-08-05T12:21:07.3394448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,152.31*5A
2024-08-05T12:21:08.3392627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,152.40*5F
2024-08-05T12:21:09.3416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,152.58*53
2024-08-05T12:21:10.3414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,152.70*79
2024-08-05T12:21:11.3450595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.78,152.79*74
2024-08-05T12:21:12.3448512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.96,152.78*7A
2024-08-05T12:21:13.3479396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,152.63*5A
2024-08-05T12:21:14.3477038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.94,152.47*5E
2024-08-05T12:21:15.3474508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.71,152.42*51
2024-08-05T12:21:16.3471723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,152.54*58
2024-08-05T12:21:17.3471576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,152.75*70
2024-08-05T12:21:18.3469496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.34,152.84*77
2024-08-05T12:21:19.3467223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,152.73*79
2024-08-05T12:21:20.3464097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,152.53*7C
2024-08-05T12:21:21.3462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,152.51*7F
2024-08-05T12:21:22.3461502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,152.73*7C
2024-08-05T12:21:23.3459424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,152.97*5F
2024-08-05T12:21:24.3381324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,152.89*5D
2024-08-05T12:21:25.3378922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,152.50*59
2024-08-05T12:21:26.3377373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,152.19*7B
2024-08-05T12:21:27.3374879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,152.17*73
2024-08-05T12:21:28.3372958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.66,152.28*7D
2024-08-05T12:21:29.3371641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,152.48*77
2024-08-05T12:21:30.3368276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,152.64*54
2024-08-05T12:21:31.3367277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.10,152.61*5B
2024-08-05T12:21:32.3364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.51,152.46*59
2024-08-05T12:21:33.3363188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,152.28*57
2024-08-05T12:21:34.3361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,152.16*70
2024-08-05T12:21:35.3516136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.46,152.11*7E
2024-08-05T12:21:36.3513450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.59,152.16*75
2024-08-05T12:21:37.3355468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,152.30*7C
2024-08-05T12:21:38.3352124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.84,152.38*5D
2024-08-05T12:21:39.3387952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.03,152.38*59
2024-08-05T12:21:40.3384671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.67,152.30*5D
2024-08-05T12:21:41.3427630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,152.22*71
2024-08-05T12:21:42.3426384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,152.21*7C
2024-08-05T12:21:43.3423769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.23,152.19*57
2024-08-05T12:21:44.3422001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,152.11*50
2024-08-05T12:21:45.3420200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,152.15*75
2024-08-05T12:21:46.3417799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,152.35*5B
2024-08-05T12:21:47.3416196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.34,152.52*54
2024-08-05T12:21:48.3414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.06,152.59*5A
2024-08-05T12:21:49.3443255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,152.45*52
2024-08-05T12:21:50.3470935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,152.34*70
2024-08-05T12:21:51.3468675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.87,152.45*70
2024-08-05T12:21:52.3466456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.97,152.62*72
2024-08-05T12:21:53.3464347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,152.63*5B
2024-08-05T12:21:54.3462515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.69,152.44*5A
2024-08-05T12:21:55.3459857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.97,152.32*58
2024-08-05T12:21:56.3459125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,152.43*5D
2024-08-05T12:21:57.3456674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,152.70*74
2024-08-05T12:21:58.3408604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.26,152.99*76
2024-08-05T12:21:59.3427377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,153.01*78
2024-08-05T12:22:00.3425615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,152.72*79
2024-08-05T12:22:01.3423037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,152.47*57
2024-08-05T12:22:02.3421558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.27,152.52*56
2024-08-05T12:22:03.3419943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,152.72*55
2024-08-05T12:22:04.3417873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,152.86*5A
2024-08-05T12:22:05.3415946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,152.89*7E
2024-08-05T12:22:06.3413835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.44,152.86*71
2024-08-05T12:22:07.3453829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,152.80*71
2024-08-05T12:22:08.3451790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,152.74*78
2024-08-05T12:22:09.3448723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,152.73*5B
2024-08-05T12:22:10.3448023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.16,152.82*51
2024-08-05T12:22:11.3445990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.03,152.97*55
2024-08-05T12:22:12.3494230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,152.99*53
2024-08-05T12:22:13.3492421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,152.73*7C
2024-08-05T12:22:14.3490514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,152.40*74
2024-08-05T12:22:15.3487834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,152.35*74
2024-08-05T12:22:16.3484732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,152.75*57
2024-08-05T12:22:17.3484183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,153.21*5A
2024-08-05T12:22:18.3481198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,153.29*5A
2024-08-05T12:22:19.3480711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,152.88*57
2024-08-05T12:22:20.3478776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,152.22*78
2024-08-05T12:22:21.3426039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,151.77*7A
2024-08-05T12:22:22.3455084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,151.77*79
2024-08-05T12:22:23.3452804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,152.07*71
2024-08-05T12:22:24.3531338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,152.41*57
2024-08-05T12:22:25.3449066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.38,152.42*57
2024-08-05T12:22:26.3446709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,151.94*5D
2024-08-05T12:22:27.3446537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,151.24*55
2024-08-05T12:22:28.3502587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,150.68*50
2024-08-05T12:22:29.3392281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,150.42*58
2024-08-05T12:22:30.3390763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,150.41*7F
2024-08-05T12:22:31.3429798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,150.60*74
2024-08-05T12:22:32.3370537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,150.76*74
2024-08-05T12:22:33.3367966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,150.64*54
2024-08-05T12:22:34.3365125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,150.32*51
2024-08-05T12:22:35.3363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,149.95*5C
2024-08-05T12:22:36.3385486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,149.49*54
2024-08-05T12:22:37.3382199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,149.06*7C
2024-08-05T12:22:38.3380472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,148.99*7E
2024-08-05T12:22:39.3377824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,149.26*7E
2024-08-05T12:22:40.3377374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,149.44*55
2024-08-05T12:22:41.3460392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,149.34*53
2024-08-05T12:22:42.3457534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,148.95*58
2024-08-05T12:22:43.3456324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,148.66*53
2024-08-05T12:22:44.3453618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,148.76*75
2024-08-05T12:22:45.3451259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,148.98*75
2024-08-05T12:22:46.3449938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,148.97*51
2024-08-05T12:22:47.3447869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,148.74*53
2024-08-05T12:22:48.3445139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,148.49*5B
2024-08-05T12:22:49.3530965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,148.43*76
2024-08-05T12:22:50.3442398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,148.57*7B
2024-08-05T12:22:51.3439196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,148.84*50
2024-08-05T12:22:52.3438613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,148.97*5C
2024-08-05T12:22:53.3435450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,148.87*5F
2024-08-05T12:22:54.3433415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,148.69*56
2024-08-05T12:22:55.3432337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,148.58*7C
2024-08-05T12:22:56.3430495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,148.55*7E
2024-08-05T12:22:57.3428617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,148.59*57
2024-08-05T12:22:58.3469698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,148.73*52
2024-08-05T12:22:59.3467570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,148.91*5D
2024-08-05T12:23:00.3464741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,148.98*55
2024-08-05T12:23:01.3464425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,148.95*5E
2024-08-05T12:23:02.3461671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,148.86*5F
2024-08-05T12:23:03.3359799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,148.61*5E
2024-08-05T12:23:04.3357897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,148.27*5B
2024-08-05T12:23:05.3511670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,148.13*77
2024-08-05T12:23:06.3508798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.36,148.46*71
2024-08-05T12:23:07.3507765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,149.08*74
2024-08-05T12:23:08.3349699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,149.55*54
2024-08-05T12:23:09.3347802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.60,149.49*5D
2024-08-05T12:23:10.3345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.24,148.99*7E
2024-08-05T12:23:11.3500070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.54,148.41*78
2024-08-05T12:23:12.3497833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.29,148.12*53
2024-08-05T12:23:13.3495580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,148.33*7B
2024-08-05T12:23:14.3493767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.13,148.87*5E
2024-08-05T12:23:15.3491518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.37,149.25*53
2024-08-05T12:23:16.3489852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,149.20*5E
2024-08-05T12:23:17.3488130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,148.75*5B
2024-08-05T12:23:18.3484996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.28,148.08*74
2024-08-05T12:23:19.3483571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.13,147.67*7D
2024-08-05T12:23:20.3482504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,147.79*54
2024-08-05T12:23:21.3480493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,148.20*76
2024-08-05T12:23:22.3477668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.25,148.67*7A
2024-08-05T12:23:23.3475356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,148.95*7C
2024-08-05T12:23:24.3473934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,148.79*50
2024-08-05T12:23:25.3472237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,148.27*5F
2024-08-05T12:23:26.3470101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.54,147.79*74
2024-08-05T12:23:27.3467376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,147.60*7B
2024-08-05T12:23:28.3466303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,147.78*51
2024-08-05T12:23:29.3483256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,148.10*72
2024-08-05T12:23:30.3481582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,148.21*77
2024-08-05T12:23:31.3369362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,148.15*73
2024-08-05T12:23:32.3434075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,148.09*54
2024-08-05T12:23:33.3391550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,148.08*54
2024-08-05T12:23:34.3390955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,148.11*5C
2024-08-05T12:23:35.3389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,148.07*70
2024-08-05T12:23:36.3387271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,147.98*70
2024-08-05T12:23:37.3385004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,147.89*53
2024-08-05T12:23:38.3383298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,147.87*5D
2024-08-05T12:23:39.3381255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,147.92*5C
2024-08-05T12:23:40.3378943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,148.03*50
2024-08-05T12:23:41.3377179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,148.15*5E
2024-08-05T12:23:42.3375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,148.22*5E
2024-08-05T12:23:43.3372784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,148.25*58
2024-08-05T12:23:44.3370948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,148.25*54
2024-08-05T12:23:45.3525288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,148.18*74
2024-08-05T12:23:46.3523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,148.05*7E
2024-08-05T12:23:47.3365196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,147.92*71
2024-08-05T12:23:48.3363003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,147.90*59
2024-08-05T12:23:49.3388757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.83,148.07*5B
2024-08-05T12:23:50.3387064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.06,148.33*52
2024-08-05T12:23:51.3384533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,148.41*59
2024-08-05T12:23:52.3383094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,148.20*71
2024-08-05T12:23:53.3380809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.61,147.92*76
2024-08-05T12:23:54.3379243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,147.85*7F
2024-08-05T12:23:55.3375859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,147.97*53
2024-08-05T12:23:56.3421036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.02,148.16*56
2024-08-05T12:23:57.3418857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.75,148.23*55
2024-08-05T12:23:58.3415750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,148.21*54
2024-08-05T12:23:59.3414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,148.29*74
2024-08-05T12:24:00.3412967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,148.37*70
2024-08-05T12:24:01.3411176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,148.50*72
2024-08-05T12:24:02.3409055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,148.72*7B
2024-08-05T12:24:03.3406799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,148.94*56
2024-08-05T12:24:04.3404890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,148.99*59
2024-08-05T12:24:05.3402651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.16,148.86*7A
2024-08-05T12:24:06.3437996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,148.86*54
2024-08-05T12:24:07.3436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,149.21*58
2024-08-05T12:24:08.3434209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,149.66*75
2024-08-05T12:24:09.3432464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,149.93*70
2024-08-05T12:24:10.3429840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,149.98*7D
2024-08-05T12:24:11.3428424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,149.94*75
2024-08-05T12:24:12.3426125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,150.02*56
2024-08-05T12:24:13.3424206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,150.21*53
2024-08-05T12:24:14.3422118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,150.48*53
2024-08-05T12:24:15.3490447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,150.86*5E
2024-08-05T12:24:16.3489597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,151.24*7F
2024-08-05T12:24:17.3486278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,151.44*7E
2024-08-05T12:24:18.3484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,151.43*7C
2024-08-05T12:24:19.3483281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,151.45*70
2024-08-05T12:24:20.3480610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.11,151.62*51
2024-08-05T12:24:21.3401151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.96,151.87*5F
2024-08-05T12:24:22.3397976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,152.08*5E
2024-08-05T12:24:23.3396725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,152.29*7E
2024-08-05T12:24:24.3394387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,152.53*7B
2024-08-05T12:24:25.3392649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,152.76*79
2024-08-05T12:24:26.3390675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,152.96*78
2024-08-05T12:24:27.3388311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,153.17*5A
2024-08-05T12:24:28.3386484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.36,153.31*56
2024-08-05T12:24:29.3384961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.37,153.31*5C
2024-08-05T12:24:30.3383004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,153.24*55
2024-08-05T12:24:31.3380659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,153.31*7F
2024-08-05T12:24:32.3378770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.52,153.56*7E
2024-08-05T12:24:33.3376795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.93,153.91*76
2024-08-05T12:24:34.3374531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,154.15*7F
2024-08-05T12:24:35.3451984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.77,154.12*51
2024-08-05T12:24:36.3449650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.52,153.87*51
2024-08-05T12:24:37.3488363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.09,153.63*55
2024-08-05T12:24:38.3486472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,153.64*72
2024-08-05T12:24:39.3483973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.63,153.89*70
2024-08-05T12:24:40.3482433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.76,154.21*7A
2024-08-05T12:24:41.3479646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,154.44*7B
2024-08-05T12:24:42.3360897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,154.45*56
2024-08-05T12:24:43.3358872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,154.40*57
2024-08-05T12:24:44.3358008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,154.41*5E
2024-08-05T12:24:45.3355889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,154.49*59
2024-08-05T12:24:46.3509636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,154.54*5B
2024-08-05T12:24:47.3507042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,154.58*78
2024-08-05T12:24:48.3506183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,154.67*77
2024-08-05T12:24:49.3504735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,154.74*7C
2024-08-05T12:24:50.3502097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,154.82*77
2024-08-05T12:24:51.3499377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,155.03*55
2024-08-05T12:24:52.3445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.91,155.25*5B
2024-08-05T12:24:53.3443803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.80,155.34*5F
2024-08-05T12:24:54.3506323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,155.39*5D
2024-08-05T12:24:55.3504629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,155.38*75
2024-08-05T12:24:56.3501532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.11,155.35*5E
2024-08-05T12:24:57.3499757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,155.49*74
2024-08-05T12:24:58.3499018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,155.77*78
2024-08-05T12:24:59.3369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,155.88*5F
2024-08-05T12:25:00.3366091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.26,155.80*59
2024-08-05T12:25:01.3365086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,155.75*5C
2024-08-05T12:25:02.3519037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,155.82*55
2024-08-05T12:25:03.3517782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,155.97*70
2024-08-05T12:25:04.3516329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,156.16*7B
2024-08-05T12:25:05.3400286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,156.21*74
2024-08-05T12:25:06.3398910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,156.15*54
2024-08-05T12:25:07.3396192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,156.19*55
2024-08-05T12:25:08.3394369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,156.42*5D
2024-08-05T12:25:09.3426101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,156.71*55
2024-08-05T12:25:10.3422984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,156.81*5E
2024-08-05T12:25:11.3422193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,156.65*56
2024-08-05T12:25:12.3419519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,156.52*7A
2024-08-05T12:25:13.3417640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,156.63*79
2024-08-05T12:25:14.3415701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,156.89*7A
2024-08-05T12:25:15.3433411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,157.18*76
2024-08-05T12:25:16.3429851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,157.44*52
2024-08-05T12:25:17.3429247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,157.68*56
2024-08-05T12:25:18.3427894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,157.86*51
2024-08-05T12:25:19.3424759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,157.79*56
2024-08-05T12:25:20.3423159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,157.60*59
2024-08-05T12:25:21.3421692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,157.48*5D
2024-08-05T12:25:22.3419033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,157.42*55
2024-08-05T12:25:23.3515401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.71,157.52*7C
2024-08-05T12:25:24.3512410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.32,157.89*79
2024-08-05T12:25:25.3425175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.59,158.44*7E
2024-08-05T12:25:26.3422701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.39,158.65*5A
2024-08-05T12:25:27.3421405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.43,158.13*51
2024-08-05T12:25:28.3418536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.03,157.30*56
2024-08-05T12:25:29.3435425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,156.84*77
2024-08-05T12:25:30.3433788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.09,157.06*70
2024-08-05T12:25:31.3530980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.80,157.70*77
2024-08-05T12:25:32.3372097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,158.06*5F
2024-08-05T12:25:33.3370374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.59,157.87*51
2024-08-05T12:25:34.3368128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.98,157.41*52
2024-08-05T12:25:35.3364993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,157.07*7A
2024-08-05T12:25:36.3518533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.61,157.02*5B
2024-08-05T12:25:37.3415050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.64,157.30*75
2024-08-05T12:25:38.3413849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,157.78*5D
2024-08-05T12:25:39.3444046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.69,158.01*59
2024-08-05T12:25:40.3403924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.79,157.84*58
2024-08-05T12:25:41.3404025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,157.50*74
2024-08-05T12:25:42.3435690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.39,157.26*53
2024-08-05T12:25:43.3434391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.87,157.27*5A
2024-08-05T12:25:44.3432622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,157.66*78
2024-08-05T12:25:45.3430379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.33,158.37*58
2024-08-05T12:25:46.3427914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.17,158.95*55
2024-08-05T12:25:47.3427132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.79,158.96*5B
2024-08-05T12:25:48.3424503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,158.45*5E
2024-08-05T12:25:49.3422427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.22,157.99*56
2024-08-05T12:25:50.3499539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.13,158.05*5D
2024-08-05T12:25:51.3497489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.18,158.52*7D
2024-08-05T12:25:52.3495230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,159.11*72
2024-08-05T12:25:53.3383687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.02,159.54*5B
2024-08-05T12:25:54.3402937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.91,159.61*5B
2024-08-05T12:25:55.3419977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.76,159.39*59
2024-08-05T12:25:56.3418588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,159.17*75
2024-08-05T12:25:57.3416366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.38,158.98*54
2024-08-05T12:25:58.3413588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.43,158.89*5A
2024-08-05T12:25:59.3412401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,159.10*75
2024-08-05T12:26:00.3409926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,159.59*5B
2024-08-05T12:26:01.3407729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.22,160.13*52
2024-08-05T12:26:02.3510472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,160.44*54
2024-08-05T12:26:03.3507497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,160.46*54
2024-08-05T12:26:04.3505789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,160.23*7F
2024-08-05T12:26:05.3527311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,160.04*54
2024-08-05T12:26:06.3501548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,160.10*56
2024-08-05T12:26:07.3499565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,160.41*50
2024-08-05T12:26:08.3497965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,160.90*53
2024-08-05T12:26:09.3495350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.91,161.30*53
2024-08-05T12:26:10.3493950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.71,161.26*5F
2024-08-05T12:26:11.3491459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,161.04*5B
2024-08-05T12:26:12.3489975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,161.00*7D
2024-08-05T12:26:13.3487590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.16,161.14*50
2024-08-05T12:26:14.3484547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.15,161.45*7D
2024-08-05T12:26:15.3483432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,161.79*71
2024-08-05T12:26:16.3481400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,161.95*53
2024-08-05T12:26:17.3478911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,162.00*52
2024-08-05T12:26:18.3502925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,162.03*57
2024-08-05T12:26:19.3475892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,161.92*52
2024-08-05T12:26:20.3473694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,161.78*5E
2024-08-05T12:26:21.3471172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,161.89*74
2024-08-05T12:26:22.3469193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,162.25*71
2024-08-05T12:26:23.3467457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,162.52*76
2024-08-05T12:26:24.3463977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,162.56*58
2024-08-05T12:26:25.3462331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,162.47*55
2024-08-05T12:26:26.3461184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,162.45*52
2024-08-05T12:26:27.3507281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,162.53*51
2024-08-05T12:26:28.3506226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,162.68*5E
2024-08-05T12:26:29.3504107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,162.74*54
2024-08-05T12:26:30.3500953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,162.67*5F
2024-08-05T12:26:31.3498841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,162.60*78
2024-08-05T12:26:32.3498091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,162.64*70
2024-08-05T12:26:33.3495738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,162.79*76
2024-08-05T12:26:34.3494293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,162.99*79
2024-08-05T12:26:35.3393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.08,163.12*5C
2024-08-05T12:26:36.3391922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.47,163.09*56
2024-08-05T12:26:37.3390293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,162.89*51
2024-08-05T12:26:38.3388070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,162.71*73
2024-08-05T12:26:39.3385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,162.70*7B
2024-08-05T12:26:40.3383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,162.91*7D
2024-08-05T12:26:41.3379428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,163.24*54
2024-08-05T12:26:42.3378511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.28,163.41*5F
2024-08-05T12:26:43.3375681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,163.16*5B
2024-08-05T12:26:44.3373953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,162.66*50
2024-08-05T12:26:45.3526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.02,162.40*7D
2024-08-05T12:26:46.3525138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.48,162.59*7D
2024-08-05T12:26:47.3368012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,163.08*7A
2024-08-05T12:26:48.3365742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.93,163.39*53
2024-08-05T12:26:49.3363462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.79,163.37*5E
2024-08-05T12:26:50.3361771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,163.23*5A
2024-08-05T12:26:51.3515130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,163.13*7F
2024-08-05T12:26:52.3514038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,163.01*7F
2024-08-05T12:26:53.3510585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,162.97*7B
2024-08-05T12:26:54.3509474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,163.19*7C
2024-08-05T12:26:55.3507638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,163.61*52
2024-08-05T12:26:56.3503770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,163.96*59
2024-08-05T12:26:57.3503250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,164.09*5B
2024-08-05T12:26:58.3501962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,163.94*5B
2024-08-05T12:26:59.3386959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,163.50*52
2024-08-05T12:27:00.3384829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,162.96*79
2024-08-05T12:27:01.3383596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,162.75*70
2024-08-05T12:27:02.3381627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,163.15*7A
2024-08-05T12:27:03.3379608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.07,163.83*74
2024-08-05T12:27:04.3377192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,164.05*78
2024-08-05T12:27:05.3418762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,163.67*5A
2024-08-05T12:27:06.3452653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,163.18*5E
2024-08-05T12:27:07.3451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.23,162.86*76
2024-08-05T12:27:08.3449673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,162.71*7D
2024-08-05T12:27:09.3447856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,162.85*5A
2024-08-05T12:27:10.3444774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,163.17*73
2024-08-05T12:27:11.3442751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,163.27*7E
2024-08-05T12:27:12.3494895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,162.99*78
2024-08-05T12:27:13.3492400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,162.48*72
2024-08-05T12:27:14.3490293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,162.22*75
2024-08-05T12:27:15.3488922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,162.56*71
2024-08-05T12:27:16.3486965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,163.12*5C
2024-08-05T12:27:17.3485066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,163.22*59
2024-08-05T12:27:18.3482818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.25,162.75*52
2024-08-05T12:27:19.3480677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,162.07*5C
2024-08-05T12:27:20.3479129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,161.68*78
2024-08-05T12:27:21.3475394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.52,161.95*72
2024-08-05T12:27:22.3474804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.77,162.76*78
2024-08-05T12:27:23.3471945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.94,163.50*75
2024-08-05T12:27:24.3470717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.02,163.57*5E
2024-08-05T12:27:25.3468157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.68,162.94*56
2024-08-05T12:27:26.3466748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.20,162.03*78
2024-08-05T12:27:27.3490909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.15,161.38*71
2024-08-05T12:27:28.3518894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.26,161.39*5C
2024-08-05T12:27:29.3516783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.84,162.14*79
2024-08-05T12:27:30.3514773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.54,163.06*71
2024-08-05T12:27:31.3512889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.58,163.37*5F
2024-08-05T12:27:32.3510582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.94,162.82*5D
2024-08-05T12:27:33.3351773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.10,161.88*7C
2024-08-05T12:27:34.3350763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.92,161.27*74
2024-08-05T12:27:35.3504033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,161.43*56
2024-08-05T12:27:36.3502969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,162.22*75
2024-08-05T12:27:37.3500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,162.86*77
2024-08-05T12:27:38.3498028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,162.87*7C
2024-08-05T12:27:39.3495839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,162.42*57
2024-08-05T12:27:40.3494487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,161.79*74
2024-08-05T12:27:41.3492446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,161.51*78
2024-08-05T12:27:42.3490578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,161.86*58
2024-08-05T12:27:43.3488813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,162.51*50
2024-08-05T12:27:44.3486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.97,162.95*56
2024-08-05T12:27:45.3483387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,162.91*52
2024-08-05T12:27:46.3482677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,162.59*71
2024-08-05T12:27:47.3479600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,162.41*58
2024-08-05T12:27:48.3518549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,162.54*56
2024-08-05T12:27:49.3516107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,162.80*79
2024-08-05T12:27:50.3514053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,163.08*58
2024-08-05T12:27:51.3512500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.32,163.36*57
2024-08-05T12:27:52.3509874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.46,163.45*5A
2024-08-05T12:27:53.3423150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,163.31*52
2024-08-05T12:27:54.3420975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,163.24*57
2024-08-05T12:27:55.3419699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.05,163.44*7F
2024-08-05T12:27:56.3418045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.36,163.63*7D
2024-08-05T12:27:57.3415818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,163.70*7B
2024-08-05T12:27:58.3414004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.27,163.83*59
2024-08-05T12:27:59.3412069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.46,164.18*5B
2024-08-05T12:28:00.3429427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,164.51*52
2024-08-05T12:28:01.3427136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,164.55*5F
2024-08-05T12:28:02.3484707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,164.33*76
2024-08-05T12:28:03.3524565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,164.07*7A
2024-08-05T12:28:04.3523368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,164.22*7B
2024-08-05T12:28:05.3521839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,164.69*72
2024-08-05T12:28:06.3362348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,165.01*51
2024-08-05T12:28:07.3360880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,165.04*55
2024-08-05T12:28:08.3359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,164.95*5E
2024-08-05T12:28:09.3513483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,165.02*52
2024-08-05T12:28:10.3511175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,165.22*7D
2024-08-05T12:28:11.3508955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,165.26*76
2024-08-05T12:28:12.3507358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,165.16*71
2024-08-05T12:28:13.3504878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,165.17*50
2024-08-05T12:28:14.3503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,165.49*57
2024-08-05T12:28:15.3500858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,165.88*50
2024-08-05T12:28:16.3498374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,165.95*50
2024-08-05T12:28:17.3496893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,165.70*5B
2024-08-05T12:28:18.3494314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,165.48*5A
2024-08-05T12:28:19.3492425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,165.57*7E
2024-08-05T12:28:20.3489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,165.97*71
2024-08-05T12:28:21.3488585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,166.22*52
2024-08-05T12:28:22.3486130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,166.15*5C
2024-08-05T12:28:23.3484347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,166.01*54
2024-08-05T12:28:24.3531833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,165.96*7D
2024-08-05T12:28:25.3480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,166.00*77
2024-08-05T12:28:26.3479312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,165.95*56
2024-08-05T12:28:27.3476388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,165.91*53
2024-08-05T12:28:28.3373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,166.04*57
2024-08-05T12:28:29.3528735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,166.17*7F
2024-08-05T12:28:30.3526859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,166.17*7A
2024-08-05T12:28:31.3367572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,166.05*55
2024-08-05T12:28:32.3366089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.17,165.87*57
2024-08-05T12:28:33.3364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.02,165.75*5C
2024-08-05T12:28:34.3460075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,165.66*56
2024-08-05T12:28:35.3459062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,165.57*7C
2024-08-05T12:28:36.3456459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.83,165.57*7A
2024-08-05T12:28:37.3453946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.13,165.77*78
2024-08-05T12:28:38.3453182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.43,166.01*5D
2024-08-05T12:28:39.3450971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.50,165.93*5C
2024-08-05T12:28:40.3447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.15,165.48*5B
2024-08-05T12:28:41.3446901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,164.81*59
2024-08-05T12:28:42.3443748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,164.11*72
2024-08-05T12:28:43.3442910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.96,163.74*77
2024-08-05T12:28:44.3440863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,163.96*7E
2024-08-05T12:28:45.3438750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.10,164.44*54
2024-08-05T12:28:46.3436411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.39,164.49*5C
2024-08-05T12:28:47.3435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.04,163.72*5A
2024-08-05T12:28:48.3433050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,162.43*7A
2024-08-05T12:28:49.3429709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.27,161.38*50
2024-08-05T12:28:50.3428954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.60,161.20*54
2024-08-05T12:28:51.3427046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,161.71*72
2024-08-05T12:28:52.3424484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.87,162.06*50
2024-08-05T12:28:53.3422994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.00,161.63*5C
2024-08-05T12:28:54.3421048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.49,160.60*5B
2024-08-05T12:28:55.3418954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,159.61*75
2024-08-05T12:28:56.3416891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.73,159.12*57
2024-08-05T12:28:57.3432158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.30,159.11*7A
2024-08-05T12:28:58.3429509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,159.22*76
2024-08-05T12:28:59.3428050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.35,158.98*58
2024-08-05T12:29:00.3425066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.95,158.41*51
2024-08-05T12:29:01.3422812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.03,157.84*58
2024-08-05T12:29:02.3421114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,157.33*58
2024-08-05T12:29:03.3439091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,156.83*53
2024-08-05T12:29:04.3435943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,156.50*72
2024-08-05T12:29:05.3434891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,156.45*7F
2024-08-05T12:29:06.3431495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,156.47*7F
2024-08-05T12:29:07.3512572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,156.23*7F
2024-08-05T12:29:08.3509895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,155.75*5C
2024-08-05T12:29:09.3508590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.85,155.15*52
2024-08-05T12:29:10.3506213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.01,154.47*54
2024-08-05T12:29:11.3503720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,153.99*7E
2024-08-05T12:29:12.3502443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,153.88*74
2024-08-05T12:29:13.3499673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.35,153.97*75
2024-08-05T12:29:14.3499127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.87,153.88*78
2024-08-05T12:29:15.3495333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,153.39*5B
2024-08-05T12:29:16.3495038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.12,152.75*5C
2024-08-05T12:29:17.3492133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.31,152.22*56
2024-08-05T12:29:18.3490437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.13,151.81*5D
2024-08-05T12:29:19.3487939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,151.37*5D
2024-08-05T12:29:20.3486354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,150.75*71
2024-08-05T12:29:21.3484251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.55,150.13*79
2024-08-05T12:29:22.3480931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.98,149.87*79
2024-08-05T12:29:23.3449946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,149.85*70
2024-08-05T12:29:24.3446916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,149.61*51
2024-08-05T12:29:25.3445147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.02,148.86*50
2024-08-05T12:29:26.3460832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.06,147.81*55
2024-08-05T12:29:27.3458888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.12,146.91*71
2024-08-05T12:29:28.3426955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,146.40*78
2024-08-05T12:29:29.3424032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.31,146.19*7A
2024-08-05T12:29:30.3422611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.69,146.09*7D
2024-08-05T12:29:31.3485380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,145.86*73
2024-08-05T12:29:32.3483428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,145.31*52
2024-08-05T12:29:33.3480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.49,144.52*51
2024-08-05T12:29:34.3478289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.19,143.72*55
2024-08-05T12:29:35.3477040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,143.14*54
2024-08-05T12:29:36.3475031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,142.71*7F
2024-08-05T12:29:37.3472630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,142.32*7E
2024-08-05T12:29:38.3538747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.67,141.88*7C
2024-08-05T12:29:39.3536031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,141.58*7C
2024-08-05T12:29:40.3378565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,141.39*5B
2024-08-05T12:29:41.3376549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.19,141.03*56
2024-08-05T12:29:42.3374882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.68,140.36*5E
2024-08-05T12:29:43.3372454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.13,139.63*5A
2024-08-05T12:29:44.3525964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,139.21*7B
2024-08-05T12:29:45.3524356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.91,139.31*78
2024-08-05T12:29:46.3521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.07,139.63*7F
2024-08-05T12:29:47.3520769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,139.62*70
2024-08-05T12:29:48.3362297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.03,139.12*71
2024-08-05T12:29:49.3360585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.19,138.48*7E
2024-08-05T12:29:50.3514605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.17,138.09*55
2024-08-05T12:29:51.3512490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,138.10*55
2024-08-05T12:29:52.3509592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,138.46*7B
2024-08-05T12:29:53.3508590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.13,138.83*75
2024-08-05T12:29:54.3536367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.04,138.86*78
2024-08-05T12:29:55.3377872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,138.56*7E
2024-08-05T12:29:56.3375278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,138.19*55
2024-08-05T12:29:57.3373087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.21,138.15*54
2024-08-05T12:29:58.3372115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.57,138.52*57
2024-08-05T12:29:59.3526420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,138.96*57
2024-08-05T12:30:00.3466689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.25,139.30*79
2024-08-05T12:30:01.3464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.95,139.63*7E
2024-08-05T12:30:02.3461173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.57,139.92*7C
2024-08-05T12:30:03.3393546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,140.06*75
2024-08-05T12:30:04.3391855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.54,140.18*50
2024-08-05T12:30:05.3389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.76,140.37*51
2024-08-05T12:30:06.3387445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.84,140.65*55
2024-08-05T12:30:07.3463325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,140.92*55
2024-08-05T12:30:08.3462365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,141.08*78
2024-08-05T12:30:09.3549650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,141.38*72
2024-08-05T12:30:10.3520881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.49,141.98*73
2024-08-05T12:30:11.3518765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.10,142.68*76
2024-08-05T12:30:12.3517049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,143.18*74
2024-08-05T12:30:13.3513697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,143.27*52
2024-08-05T12:30:14.3427607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.18,143.12*5C
2024-08-05T12:30:15.3452435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.42,143.12*7C
2024-08-05T12:30:16.3450318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,143.48*5E
2024-08-05T12:30:17.3448089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,144.00*7B
2024-08-05T12:30:18.3445566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.30,144.45*7A
2024-08-05T12:30:19.3442587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,144.82*73
2024-08-05T12:30:20.3441838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,145.07*7D
2024-08-05T12:30:21.3439878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,145.15*59
2024-08-05T12:30:22.3438766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.41,145.03*54
2024-08-05T12:30:23.3435101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,144.87*51
2024-08-05T12:30:24.3434350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,145.03*57
2024-08-05T12:30:25.3482316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,145.59*79
2024-08-05T12:30:26.3480081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,146.35*7A
2024-08-05T12:30:27.3479745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,146.79*76
2024-08-05T12:30:28.3476745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,146.65*52
2024-08-05T12:30:29.3491682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,146.23*74
2024-08-05T12:30:30.3490653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,145.90*5E
2024-08-05T12:30:31.3487760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,145.90*52
2024-08-05T12:30:32.3486003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,146.24*5B
2024-08-05T12:30:33.3484243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,146.82*7A
2024-08-05T12:30:34.3481425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,147.42*75
2024-08-05T12:30:35.3479682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,147.79*55
2024-08-05T12:30:36.3506012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,147.72*55
2024-08-05T12:30:37.3504620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,147.34*73
2024-08-05T12:30:38.3501897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,146.95*5A
2024-08-05T12:30:39.3499033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,146.94*5C
2024-08-05T12:30:40.3498138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,147.23*57
2024-08-05T12:30:41.3514733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.76,147.55*57
2024-08-05T12:30:42.3513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,147.75*55
2024-08-05T12:30:43.3510464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,147.81*7E
2024-08-05T12:30:44.3508700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,147.83*70
2024-08-05T12:30:45.3507030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,147.87*78
2024-08-05T12:30:46.3504778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,147.87*7B
2024-08-05T12:30:47.3502541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,147.63*52
2024-08-05T12:30:48.3501004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.11,147.19*5B
2024-08-05T12:30:49.3498787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.34,146.89*5D
2024-08-05T12:30:50.3522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,147.05*56
2024-08-05T12:30:51.3520832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.69,147.64*78
2024-08-05T12:30:52.3518251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.98,148.20*7D
2024-08-05T12:30:53.3516983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.96,148.29*7D
2024-08-05T12:30:54.3376555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,147.82*53
2024-08-05T12:30:55.3373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.78,147.10*71
2024-08-05T12:30:56.3442503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.75,146.49*70
2024-08-05T12:30:57.3440245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.33,146.36*51
2024-08-05T12:30:58.3437706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,146.60*55
2024-08-05T12:30:59.3436597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,146.84*79
2024-08-05T12:31:00.3434518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.47,146.82*73
2024-08-05T12:31:01.3431947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,146.68*7D
2024-08-05T12:31:02.3430432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,146.44*53
2024-08-05T12:31:03.3428387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,146.02*57
2024-08-05T12:31:04.3426586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.92,145.55*71
2024-08-05T12:31:05.3481425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.92,145.19*7E
2024-08-05T12:31:06.3480095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,145.23*59
2024-08-05T12:31:07.3472506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.42,145.72*7A
2024-08-05T12:31:08.3468733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.37,146.27*7E
2024-08-05T12:31:09.3468022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.57,146.44*79
2024-08-05T12:31:10.3401689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,146.14*59
2024-08-05T12:31:11.3371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.91,145.61*70
2024-08-05T12:31:12.3400409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.96,145.20*76
2024-08-05T12:31:13.3398982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.35,145.14*54
2024-08-05T12:31:14.3397519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,145.31*70
2024-08-05T12:31:15.3394032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.57,145.65*77
2024-08-05T12:31:16.3391888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.63,146.15*7C
2024-08-05T12:31:17.3390939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.34,146.61*7E
2024-08-05T12:31:18.3388008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,146.78*5F
2024-08-05T12:31:19.3386335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.84,146.62*58
2024-08-05T12:31:20.3384011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.35,146.26*73
2024-08-05T12:31:21.3382836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.08,146.08*70
2024-08-05T12:31:22.3381174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.79,146.30*5C
2024-08-05T12:31:23.3534744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.35,146.62*7C
2024-08-05T12:31:24.3532110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.73,146.78*73
2024-08-05T12:31:25.3530459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,146.79*77
2024-08-05T12:31:26.3372704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.24,146.94*52
2024-08-05T12:31:27.3370259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.86,147.27*57
2024-08-05T12:31:28.3524562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.71,147.55*5D
2024-08-05T12:31:29.3393903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,147.53*55
2024-08-05T12:31:30.3392524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,147.26*75
2024-08-05T12:31:31.3390001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,147.07*50
2024-08-05T12:31:32.3544302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.38,147.14*73
2024-08-05T12:31:33.3423431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.93,147.54*71
2024-08-05T12:31:34.3419971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,148.10*74
2024-08-05T12:31:35.3419307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.06,148.52*5A
2024-08-05T12:31:36.3417293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.14,148.67*5E
2024-08-05T12:31:37.3414451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,148.60*54
2024-08-05T12:31:38.3412524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,148.56*76
2024-08-05T12:31:39.3410401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.04,148.68*7F
2024-08-05T12:31:40.3477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.44,148.87*79
2024-08-05T12:31:41.3405644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,149.04*56
2024-08-05T12:31:42.3405358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.18,149.25*55
2024-08-05T12:31:43.3403036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.40,149.38*58
2024-08-05T12:31:44.3400785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.55,149.49*57
2024-08-05T12:31:45.3398633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,149.64*76
2024-08-05T12:31:46.3395894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.49,149.74*7C
2024-08-05T12:31:47.3395522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.26,149.77*71
2024-08-05T12:31:48.3393713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,149.79*7D
2024-08-05T12:31:49.3391407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,149.96*5C
2024-08-05T12:31:50.3388649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.11,150.23*54
2024-08-05T12:31:51.3387407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.86,150.41*59
2024-08-05T12:31:52.3385180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,150.34*52
2024-08-05T12:31:53.3538734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,150.11*78
2024-08-05T12:31:54.3537558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.68,149.96*79
2024-08-05T12:31:55.3534653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,150.03*7F
2024-08-05T12:31:56.3435388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,150.33*7F
2024-08-05T12:31:57.3490747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.75,150.68*54
2024-08-05T12:31:58.3488910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.47,150.86*5D
2024-08-05T12:31:59.3486807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,150.75*56
2024-08-05T12:32:00.3485185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,150.41*77
2024-08-05T12:32:01.3483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,150.15*52
2024-08-05T12:32:02.3481143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,150.18*5E
2024-08-05T12:32:03.3479274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,150.45*7E
2024-08-05T12:32:04.3511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,150.75*7D
2024-08-05T12:32:05.3372954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.04,151.00*51
2024-08-05T12:32:06.3371628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.46,151.08*56
2024-08-05T12:32:07.3526401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,150.94*55
2024-08-05T12:32:08.3522987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.35,150.69*5D
2024-08-05T12:32:09.3521598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.90,150.37*5E
2024-08-05T12:32:10.3520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.71,150.25*50
2024-08-05T12:32:11.3517856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,150.32*5D
2024-08-05T12:32:12.3514868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.70,150.42*57
2024-08-05T12:32:13.3514016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.77,150.62*52
2024-08-05T12:32:14.3511928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,150.92*7F
2024-08-05T12:32:15.3538959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,151.03*79
2024-08-05T12:32:16.3536986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,150.84*50
2024-08-05T12:32:17.3534422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,150.53*5C
2024-08-05T12:32:18.3375606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,150.31*78
2024-08-05T12:32:19.3374688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,150.41*52
2024-08-05T12:32:20.3373244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,150.85*5B
2024-08-05T12:32:21.3525613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,151.29*52
2024-08-05T12:32:22.3525054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,151.50*51
2024-08-05T12:32:23.3522067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,151.48*52
2024-08-05T12:32:24.3398543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,151.38*71
2024-08-05T12:32:25.3418626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,151.26*7E
2024-08-05T12:32:26.3451578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,151.19*73
2024-08-05T12:32:27.3448803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,151.19*77
2024-08-05T12:32:28.3500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,151.26*59
2024-08-05T12:32:29.3498793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,151.42*54
2024-08-05T12:32:30.3497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,151.52*5E
2024-08-05T12:32:31.3447241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,151.50*50
2024-08-05T12:32:32.3445550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,151.48*77
2024-08-05T12:32:33.3443505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,151.59*78
2024-08-05T12:32:34.3441310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,151.78*70
2024-08-05T12:32:35.3439343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,151.77*50
2024-08-05T12:32:36.3436857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,151.57*51
2024-08-05T12:32:37.3435654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,151.40*54
2024-08-05T12:32:38.3433061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,151.28*5E
2024-08-05T12:32:39.3430127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,151.23*78
2024-08-05T12:32:40.3429241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,151.40*72
2024-08-05T12:32:41.3426245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,151.75*78
2024-08-05T12:32:42.3508428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,152.04*7B
2024-08-05T12:32:43.3506064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,152.03*50
2024-08-05T12:32:44.3502091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,151.75*5B
2024-08-05T12:32:45.3539891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,151.38*59
2024-08-05T12:32:46.3499263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,151.09*5F
2024-08-05T12:32:47.3496892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,151.05*78
2024-08-05T12:32:48.3495618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,151.18*76
2024-08-05T12:32:49.3493452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,151.32*7E
2024-08-05T12:32:50.3490792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,151.42*7A
2024-08-05T12:32:51.3489468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,151.46*54
2024-08-05T12:32:52.3518423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,151.39*54
2024-08-05T12:32:53.3516367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,151.23*51
2024-08-05T12:32:54.3514787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,150.99*59
2024-08-05T12:32:55.3512484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,150.80*74
2024-08-05T12:32:56.3510714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,150.82*79
2024-08-05T12:32:57.3509207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,150.91*57
2024-08-05T12:32:58.3507390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,150.93*5F
2024-08-05T12:32:59.3505341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,150.99*50
2024-08-05T12:33:00.3503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,151.06*7F
2024-08-05T12:33:01.3519414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,151.16*5F
2024-08-05T12:33:02.3517261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,151.23*54
2024-08-05T12:33:03.3514972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,151.10*58
2024-08-05T12:33:04.3513518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,150.92*58
2024-08-05T12:33:05.3512126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,150.78*7A
2024-08-05T12:33:06.3508274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,150.72*78
2024-08-05T12:33:07.3507380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,150.87*75
2024-08-05T12:33:08.3504781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,151.17*5C
2024-08-05T12:33:09.3504135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.87,151.38*55
2024-08-05T12:33:10.3501249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.81,151.34*51
2024-08-05T12:33:11.3498419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,151.08*5C
2024-08-05T12:33:12.3496923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,150.86*79
2024-08-05T12:33:13.3495014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.22,151.03*7E
2024-08-05T12:33:14.3493560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.82,151.40*70
2024-08-05T12:33:15.3491104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,151.58*58
2024-08-05T12:33:16.3489679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.61,151.48*5C
2024-08-05T12:33:17.3487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.04,151.28*55
2024-08-05T12:33:18.3484834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,151.25*55
2024-08-05T12:33:19.3483844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,151.47*7B
2024-08-05T12:33:20.3481529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,151.64*7F
2024-08-05T12:33:21.3479807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,151.43*53
2024-08-05T12:33:22.3507622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,150.96*75
2024-08-05T12:33:23.3504843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,150.70*7B
2024-08-05T12:33:24.3502842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,150.79*70
2024-08-05T12:33:25.3501092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,151.08*79
2024-08-05T12:33:26.3499528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,151.31*5F
2024-08-05T12:33:27.3496760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.48,151.36*53
2024-08-05T12:33:28.3495341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.67,151.21*57
2024-08-05T12:33:29.3492513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,150.91*59
2024-08-05T12:33:30.3490807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,150.71*72
2024-08-05T12:33:31.3488656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.23,150.77*57
2024-08-05T12:33:32.3486801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,151.00*7D
2024-08-05T12:33:33.3485437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,151.21*56
2024-08-05T12:33:34.3483509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,151.11*53
2024-08-05T12:33:35.3481180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,150.81*56
2024-08-05T12:33:36.3478972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,150.71*55
2024-08-05T12:33:37.3477173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,150.95*56
2024-08-05T12:33:38.3475706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,151.28*5A
2024-08-05T12:33:39.3473652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,151.33*7A
2024-08-05T12:33:40.3488951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,151.03*73
2024-08-05T12:33:41.3486256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,150.71*53
2024-08-05T12:33:42.3485132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,150.64*56
2024-08-05T12:33:43.3483046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,150.87*59
2024-08-05T12:33:44.3479945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,151.38*55
2024-08-05T12:33:45.3478755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.63,151.79*56
2024-08-05T12:33:46.3477632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.30,151.79*5A
2024-08-05T12:33:47.3474991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,151.40*56
2024-08-05T12:33:48.3473360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,150.92*52
2024-08-05T12:33:49.3469994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.03,150.66*50
2024-08-05T12:33:50.3469037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,150.80*71
2024-08-05T12:33:51.3517539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,151.34*75
2024-08-05T12:33:52.3516281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.87,151.82*56
2024-08-05T12:33:53.3514368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.64,151.94*5F
2024-08-05T12:33:54.3510901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.84,151.65*5F
2024-08-05T12:33:55.3379924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.49,151.22*71
2024-08-05T12:33:56.3413325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.90,150.93*50
2024-08-05T12:33:57.3410881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.53,150.86*5D
2024-08-05T12:33:58.3409317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.02,150.84*77
2024-08-05T12:33:59.3407245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,150.77*7C
2024-08-05T12:34:00.3405124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.83,150.77*53
2024-08-05T12:34:01.3403908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.97,150.87*54
2024-08-05T12:34:02.3401800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.90,150.99*52
2024-08-05T12:34:03.3398846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,151.02*77
2024-08-05T12:34:04.3396566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.87,150.82*53
2024-08-05T12:34:05.3456460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.74,150.37*5D
2024-08-05T12:34:06.3454472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,149.93*56
2024-08-05T12:34:07.3451764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.41,149.87*56
2024-08-05T12:34:08.3448582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.11,150.31*56
2024-08-05T12:34:09.3447482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,151.04*5B
2024-08-05T12:34:10.3482483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,151.58*7F
2024-08-05T12:34:11.3538408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,151.56*78
2024-08-05T12:34:12.3537234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,151.07*7A
2024-08-05T12:34:13.3379197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,150.54*50
2024-08-05T12:34:14.3532714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,150.35*53
2024-08-05T12:34:15.3529908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,150.64*56
2024-08-05T12:34:16.3528532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,151.16*54
2024-08-05T12:34:17.3526754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,151.54*7D
2024-08-05T12:34:18.3525469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,151.58*7F
2024-08-05T12:34:19.3523407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,151.33*7C
2024-08-05T12:34:20.3521603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,151.09*7A
2024-08-05T12:34:21.3518786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,150.99*52
2024-08-05T12:34:22.3516994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,150.94*5B
2024-08-05T12:34:23.3515618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,150.99*57
2024-08-05T12:34:24.3512484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,151.10*53
2024-08-05T12:34:25.3538158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,151.21*77
2024-08-05T12:34:26.3537449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,151.31*7B
2024-08-05T12:34:27.3436867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,151.37*59
2024-08-05T12:34:28.3434057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,151.33*54
2024-08-05T12:34:29.3432227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,151.19*5F
2024-08-05T12:34:30.3430618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,151.06*7B
2024-08-05T12:34:31.3428633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.84,151.01*75
2024-08-05T12:34:32.3426350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.58,151.20*70
2024-08-05T12:34:33.3424813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,151.62*7F
2024-08-05T12:34:34.3492808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.24,151.96*5D
2024-08-05T12:34:35.3420627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.01,151.84*5B
2024-08-05T12:34:36.3478146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.47,151.38*72
2024-08-05T12:34:37.3476620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,150.90*5F
2024-08-05T12:34:38.3475545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.32,150.62*5D
2024-08-05T12:34:39.3473088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.38,150.62*7D
2024-08-05T12:34:40.3471309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.07,150.90*71
2024-08-05T12:34:41.3468854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.85,151.29*56
2024-08-05T12:34:42.3526313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.22,151.37*56
2024-08-05T12:34:43.3523233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.49,151.06*50
2024-08-05T12:34:44.3528715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,150.52*53
2024-08-05T12:34:45.3520053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.72,150.09*59
2024-08-05T12:34:46.3516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.07,150.04*79
2024-08-05T12:34:47.3514844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,150.28*72
2024-08-05T12:34:48.3514094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,150.55*50
2024-08-05T12:34:49.3512611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.04,150.66*56
2024-08-05T12:34:50.3509419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.42,150.54*5E
2024-08-05T12:34:51.3507798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,150.17*5E
2024-08-05T12:34:52.3413817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,149.81*51
2024-08-05T12:34:53.3411292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.23,149.72*78
2024-08-05T12:34:54.3446013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.31,149.85*78
2024-08-05T12:34:55.3445399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.33,150.11*78
2024-08-05T12:34:56.3442971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.77,150.39*53
2024-08-05T12:34:57.3440441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.43,150.45*58
2024-08-05T12:34:58.3439091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.47,150.18*59
2024-08-05T12:34:59.3439500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,149.78*55
2024-08-05T12:35:00.3435951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.11,149.58*5D
2024-08-05T12:35:01.3433312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.25,149.65*5B
2024-08-05T12:35:02.3432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.01,149.86*71
2024-08-05T12:35:03.3476149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,150.07*79
2024-08-05T12:35:04.3473189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,150.23*57
2024-08-05T12:35:05.3472997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.55,150.31*55
2024-08-05T12:35:06.3471062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.94,150.24*59
2024-08-05T12:35:07.3383077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,150.10*5F
2024-08-05T12:35:08.3537089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,150.02*55
2024-08-05T12:35:09.3534515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.74,149.96*71
2024-08-05T12:35:10.3533290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,149.87*7C
2024-08-05T12:35:11.3531585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,149.82*56
2024-08-05T12:35:12.3530076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,150.04*5E
2024-08-05T12:35:13.3396637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,150.58*52
2024-08-05T12:35:14.3394520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,151.15*58
2024-08-05T12:35:15.3548176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,151.28*58
2024-08-05T12:35:16.3546049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,150.77*51
2024-08-05T12:35:17.3387556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,150.06*7D
2024-08-05T12:35:18.3543170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,149.77*74
2024-08-05T12:35:19.3540222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.75,150.27*7D
2024-08-05T12:35:20.3537881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.14,151.18*71
2024-08-05T12:35:21.3535828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.32,151.78*5C
2024-08-05T12:35:22.3534317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.02,151.58*59
2024-08-05T12:35:23.3402722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.32,150.86*58
2024-08-05T12:35:24.3481347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,150.28*5A
2024-08-05T12:35:25.3520763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.16,150.06*52
2024-08-05T12:35:26.3519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.95,150.28*7C
2024-08-05T12:35:27.3517239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,150.75*72
2024-08-05T12:35:28.3514952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,151.13*56
2024-08-05T12:35:29.3513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.35,151.19*5B
2024-08-05T12:35:30.3511217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.52,150.93*5C
2024-08-05T12:35:31.3509758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,150.61*5D
2024-08-05T12:35:32.3507026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,150.37*75
2024-08-05T12:35:33.3505440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.09,150.19*7E
2024-08-05T12:35:34.3503286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.91,150.15*76
2024-08-05T12:35:35.3501676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,150.33*79
2024-08-05T12:35:36.3500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,150.64*5F
2024-08-05T12:35:37.3497704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.27,150.91*57
2024-08-05T12:35:38.3495146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.59,150.94*5E
2024-08-05T12:35:39.3494425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,150.61*56
2024-08-05T12:35:40.3491856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,150.14*7A
2024-08-05T12:35:41.3489335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.32,149.99*7A
2024-08-05T12:35:42.3487649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.49,150.30*7A
2024-08-05T12:35:43.3485381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,150.65*7D
2024-08-05T12:35:44.3483082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,150.66*59
2024-08-05T12:35:45.3480882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.45,150.42*55
2024-08-05T12:35:46.3479934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,150.17*56
2024-08-05T12:35:47.3476965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,150.15*59
2024-08-05T12:35:48.3476125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,150.20*79
2024-08-05T12:35:49.3492854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,150.10*7C
2024-08-05T12:35:50.3490512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,149.82*71
2024-08-05T12:35:51.3566812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,149.37*79
2024-08-05T12:35:52.3407346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,148.81*78
2024-08-05T12:35:53.3405934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,148.57*53
2024-08-05T12:35:54.3403460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,148.94*56
2024-08-05T12:35:55.3451699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,149.49*51
2024-08-05T12:35:56.3449875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,149.66*59
2024-08-05T12:35:57.3447426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,149.25*7C
2024-08-05T12:35:58.3446187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,148.59*56
2024-08-05T12:35:59.3444657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,148.11*5B
2024-08-05T12:36:00.3476614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,148.01*71
2024-08-05T12:36:01.3473530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,148.15*58
2024-08-05T12:36:02.3472712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,148.11*57
2024-08-05T12:36:03.3470049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,147.88*5B
2024-08-05T12:36:04.3467261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,147.74*54
2024-08-05T12:36:05.3466635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,147.75*7B
2024-08-05T12:36:06.3464559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,147.74*7C
2024-08-05T12:36:07.3461743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,147.68*7F
2024-08-05T12:36:08.3461110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,147.49*55
2024-08-05T12:36:09.3458770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.42,147.14*72
2024-08-05T12:36:10.3456930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,146.69*7E
2024-08-05T12:36:11.3454420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,146.34*7F
2024-08-05T12:36:12.3477941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,146.15*78
2024-08-05T12:36:13.3475344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,146.27*7C
2024-08-05T12:36:14.3474019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,146.70*54
2024-08-05T12:36:15.3491586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,147.04*5D
2024-08-05T12:36:16.3489177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,146.82*75
2024-08-05T12:36:17.3488417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,146.22*77
2024-08-05T12:36:18.3485839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,145.70*51
2024-08-05T12:36:19.3483458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,145.44*74
2024-08-05T12:36:20.3481218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,145.58*5B
2024-08-05T12:36:21.3479965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,146.08*54
2024-08-05T12:36:22.3476745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,146.58*50
2024-08-05T12:36:23.3410915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,146.71*7C
2024-08-05T12:36:24.3409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,146.46*73
2024-08-05T12:36:25.3441073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.24,146.01*5F
2024-08-05T12:36:26.3530996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,145.78*53
2024-08-05T12:36:27.3529140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,145.97*57
2024-08-05T12:36:28.3526253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.66,146.24*53
2024-08-05T12:36:29.3524150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.68,146.29*50
2024-08-05T12:36:30.3522399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,146.20*58
2024-08-05T12:36:31.3520591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,146.15*7C
2024-08-05T12:36:32.3518559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.42,146.12*7B
2024-08-05T12:36:33.3517308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.04,146.04*75
2024-08-05T12:36:34.3514665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,145.92*7C
2024-08-05T12:36:35.3513342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,145.81*55
2024-08-05T12:36:36.3510922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.25,145.73*58
2024-08-05T12:36:37.3396211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.19,145.61*58
2024-08-05T12:36:38.3393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,145.36*7F
2024-08-05T12:36:39.3414850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,145.03*51
2024-08-05T12:36:40.3413071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,144.84*7F
2024-08-05T12:36:41.3410762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,144.84*77
2024-08-05T12:36:42.3408432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,144.95*5A
2024-08-05T12:36:43.3406716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,145.10*56
2024-08-05T12:36:44.3404718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,145.06*52
2024-08-05T12:36:45.3402510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,144.69*5D
2024-08-05T12:36:46.3400863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,144.17*55
2024-08-05T12:36:47.3457474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,143.98*54
2024-08-05T12:36:48.3418542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,144.21*76
2024-08-05T12:36:49.3442546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,144.47*5D
2024-08-05T12:36:50.3440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,144.48*5E
2024-08-05T12:36:51.3438644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,144.42*51
2024-08-05T12:36:52.3436573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,144.41*7A
2024-08-05T12:36:53.3434423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,144.44*51
2024-08-05T12:36:54.3431730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,144.37*55
2024-08-05T12:36:55.3429289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,144.15*7E
2024-08-05T12:36:56.3428812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,143.86*5F
2024-08-05T12:36:57.3425444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.58,143.79*50
2024-08-05T12:36:58.3423904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,143.95*5C
2024-08-05T12:36:59.3434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,144.10*5D
2024-08-05T12:37:00.3420061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,144.06*72
2024-08-05T12:37:01.3418344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.72,143.92*76
2024-08-05T12:37:02.3416672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,143.91*76
2024-08-05T12:37:03.3414205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,143.92*54
2024-08-05T12:37:04.3412757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.52,143.79*55
2024-08-05T12:37:05.3410268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.09,143.64*73
2024-08-05T12:37:06.3408450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,143.52*7D
2024-08-05T12:37:07.3561750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,143.39*7E
2024-08-05T12:37:08.3559392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,143.42*7B
2024-08-05T12:37:09.3558230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,143.69*73
2024-08-05T12:37:10.3400598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,143.89*54
2024-08-05T12:37:11.3463193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,143.74*52
2024-08-05T12:37:12.3461364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,143.27*58
2024-08-05T12:37:13.3458926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,142.77*5F
2024-08-05T12:37:14.3457584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.09,142.64*52
2024-08-05T12:37:15.3455286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,142.91*79
2024-08-05T12:37:16.3453363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,143.25*53
2024-08-05T12:37:17.3451396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.77,143.41*50
2024-08-05T12:37:18.3449878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,143.38*5D
2024-08-05T12:37:19.3447374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,143.25*7A
2024-08-05T12:37:20.3468850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.09,143.12*52
2024-08-05T12:37:21.3466176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.08,143.05*52
2024-08-05T12:37:22.3463735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,143.05*78
2024-08-05T12:37:23.3498063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.80,143.19*58
2024-08-05T12:37:24.3496860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.21,143.40*55
2024-08-05T12:37:25.3397948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,143.56*51
2024-08-05T12:37:26.3455043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,143.57*7F
2024-08-05T12:37:27.3452307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.83,143.57*75
2024-08-05T12:37:28.3543726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.31,143.71*75
2024-08-05T12:37:29.3418353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,143.87*7A
2024-08-05T12:37:30.3417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,143.72*75
2024-08-05T12:37:31.3497680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.23,143.50*7A
2024-08-05T12:37:32.3495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,143.52*55
2024-08-05T12:37:33.3494254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,143.76*7E
2024-08-05T12:37:34.3492322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,144.00*7E
2024-08-05T12:37:35.3489922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,144.07*71
2024-08-05T12:37:36.3506441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,143.99*7A
2024-08-05T12:37:37.3503186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,143.87*5A
2024-08-05T12:37:38.3502219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,143.70*54
2024-08-05T12:37:39.3500707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,143.47*52
2024-08-05T12:37:40.3497434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,143.27*52
2024-08-05T12:37:41.3406659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,143.33*55
2024-08-05T12:37:42.3472915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,143.68*7B
2024-08-05T12:37:43.3471619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,144.06*79
2024-08-05T12:37:44.3469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,144.15*79
2024-08-05T12:37:45.3468818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,143.88*7F
2024-08-05T12:37:46.3466262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.77,143.50*74
2024-08-05T12:37:47.3464233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,143.35*77
2024-08-05T12:37:48.3461988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,143.48*59
2024-08-05T12:37:49.3460776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,143.65*5F
2024-08-05T12:37:50.3458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,143.75*59
2024-08-05T12:37:51.3454956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,143.82*5B
2024-08-05T12:37:52.3454678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,143.84*51
2024-08-05T12:37:53.3451765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,143.80*74
2024-08-05T12:37:54.3450133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,143.66*79
2024-08-05T12:37:55.3449126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,143.42*56
2024-08-05T12:37:56.3520214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.91,143.26*5A
2024-08-05T12:37:57.3444345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.04,143.19*58
2024-08-05T12:37:58.3441463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,143.21*5E
2024-08-05T12:37:59.3440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,143.32*7E
2024-08-05T12:38:00.3517049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,143.25*7D
2024-08-05T12:38:01.3514316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.20,142.67*56
2024-08-05T12:38:02.3512454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,141.92*54
2024-08-05T12:38:03.3414343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,141.60*7D
2024-08-05T12:38:04.3412923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.06,141.78*58
2024-08-05T12:38:05.3410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.72,142.14*56
2024-08-05T12:38:06.3408106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,142.28*5C
2024-08-05T12:38:07.3562603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,142.14*7F
2024-08-05T12:38:08.3560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.08,141.74*72
2024-08-05T12:38:09.3558788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.12,141.21*5E
2024-08-05T12:38:10.3556466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.50,140.90*71
2024-08-05T12:38:11.3554865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,140.91*73
2024-08-05T12:38:12.3396689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,141.01*57
2024-08-05T12:38:13.3550425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.13,141.02*5B
2024-08-05T12:38:14.3548176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.53,140.94*5F
2024-08-05T12:38:15.3545697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.06,140.76*59
2024-08-05T12:38:16.3544088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,140.48*5F
2024-08-05T12:38:17.3542585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.28,140.23*73
2024-08-05T12:38:18.3539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.17,140.06*7F
2024-08-05T12:38:19.3537318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.06,140.01*7E
2024-08-05T12:38:20.3535922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.43,140.05*5E
2024-08-05T12:38:21.3535016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.84,140.07*5F
2024-08-05T12:38:22.3532390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.55,139.91*52
2024-08-05T12:38:23.3531139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,139.67*73
2024-08-05T12:38:24.3528364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.13,139.47*51
2024-08-05T12:38:25.3527098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.58,139.19*76
2024-08-05T12:38:26.3525051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,138.88*71
2024-08-05T12:38:27.3522473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,138.66*55
2024-08-05T12:38:28.3520153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,138.47*56
2024-08-05T12:38:29.3549066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,138.28*57
2024-08-05T12:38:30.3427933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,138.09*78
2024-08-05T12:38:31.3426187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,137.98*51
2024-08-05T12:38:32.3423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,137.93*50
2024-08-05T12:38:33.3496986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,137.89*55
2024-08-05T12:38:34.3435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,137.87*75
2024-08-05T12:38:35.3433413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,137.85*7D
2024-08-05T12:38:36.3431626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.52,137.71*52
2024-08-05T12:38:37.3430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,137.37*71
2024-08-05T12:38:38.3425933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.54,136.93*77
2024-08-05T12:38:39.3443874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.23,136.65*52
2024-08-05T12:38:40.3442301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,136.72*5C
2024-08-05T12:38:41.3439917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,137.18*7B
2024-08-05T12:38:42.3437261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.03,137.66*71
2024-08-05T12:38:43.3436562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,137.80*70
2024-08-05T12:38:44.3433988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,137.64*5A
2024-08-05T12:38:45.3431838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,137.34*7D
2024-08-05T12:38:46.3429602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,137.02*7C
2024-08-05T12:38:47.3428108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,136.91*7E
2024-08-05T12:38:48.3426118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,137.16*7F
2024-08-05T12:38:49.3424662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,137.71*5B
2024-08-05T12:38:50.3446596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,138.22*5B
2024-08-05T12:38:51.3444394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,138.40*5B
2024-08-05T12:38:52.3471726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,138.17*72
2024-08-05T12:38:53.3440516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.71,137.78*56
2024-08-05T12:38:54.3438932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,137.56*51
2024-08-05T12:38:55.3436604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,137.61*55
2024-08-05T12:38:56.3434820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,137.88*55
2024-08-05T12:38:57.3432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,138.31*50
2024-08-05T12:38:58.3447521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,138.74*51
2024-08-05T12:38:59.3446045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,138.99*54
2024-08-05T12:39:00.3483106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,138.99*77
2024-08-05T12:39:01.3480589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,138.78*78
2024-08-05T12:39:02.3405554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.48,138.52*5F
2024-08-05T12:39:03.3402696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,138.39*51
2024-08-05T12:39:04.3400858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.05,138.51*5B
2024-08-05T12:39:05.3398389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.00,138.92*55
2024-08-05T12:39:06.3463110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.38,139.25*5A
2024-08-05T12:39:07.3460733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,139.27*56
2024-08-05T12:39:08.3459450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.11,139.21*7B
2024-08-05T12:39:09.3456027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.06,139.32*5F
2024-08-05T12:39:10.3455453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.26,139.38*70
2024-08-05T12:39:11.3471730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,139.11*78
2024-08-05T12:39:12.3469148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.82,138.79*58
2024-08-05T12:39:13.3468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.24,138.80*5A
2024-08-05T12:39:14.3464972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.76,139.21*5E
2024-08-05T12:39:15.3463489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,139.68*5E
2024-08-05T12:39:16.3462325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.98,139.89*71
2024-08-05T12:39:17.3460484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.24,139.83*51
2024-08-05T12:39:18.3457584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.13,139.50*50
2024-08-05T12:39:19.3455718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,139.02*75
2024-08-05T12:39:20.3454199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.29,138.76*7A
2024-08-05T12:39:21.3452075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.99,139.00*5E
2024-08-05T12:39:22.3449657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.97,139.54*52
2024-08-05T12:39:23.3447824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.16,140.10*52
2024-08-05T12:39:24.3446173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,140.34*55
2024-08-05T12:39:25.3444068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,140.15*72
2024-08-05T12:39:26.3441007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.71,139.68*50
2024-08-05T12:39:27.3439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.15,139.07*5C
2024-08-05T12:39:28.3437282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,138.56*78
2024-08-05T12:39:29.3436509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.12,138.49*56
2024-08-05T12:39:30.3434102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.62,138.90*52
2024-08-05T12:39:31.3431518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.73,139.58*55
2024-08-05T12:39:32.3430249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.78,140.12*74
2024-08-05T12:39:33.3466952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.40,140.05*74
2024-08-05T12:39:34.3465106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.63,139.39*5A
2024-08-05T12:39:35.3495361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.01,138.60*51
2024-08-05T12:39:36.3512221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.92,138.26*7C
2024-08-05T12:39:37.3510949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.37,138.44*78
2024-08-05T12:39:38.3508138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.51,138.84*50
2024-08-05T12:39:39.3505162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,139.20*59
2024-08-05T12:39:40.3504733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.83,139.44*7B
2024-08-05T12:39:41.3501737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.88,139.44*72
2024-08-05T12:39:42.3532921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.14,139.11*7A
2024-08-05T12:39:43.3530880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,138.61*77
2024-08-05T12:39:44.3528924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.20,138.18*72
2024-08-05T12:39:45.3526266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.23,138.08*54
2024-08-05T12:39:46.3524126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,138.44*5D
2024-08-05T12:39:47.3523248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,138.98*72
2024-08-05T12:39:48.3520716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,139.27*75
2024-08-05T12:39:49.3518252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,139.20*71
2024-08-05T12:39:50.3516155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,138.92*7E
2024-08-05T12:39:51.3547038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,138.72*52
2024-08-05T12:39:52.3545679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,138.77*56
2024-08-05T12:39:53.3543939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.51,138.92*57
2024-08-05T12:39:54.3541969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.03,138.95*56
2024-08-05T12:39:55.3540037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,138.84*79
2024-08-05T12:39:56.3536996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,138.76*74
2024-08-05T12:39:57.3536459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.57,138.86*7C
2024-08-05T12:39:58.3534159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,139.07*7E
2024-08-05T12:39:59.3530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,139.18*57
2024-08-05T12:40:00.3530047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.73,139.15*58
2024-08-05T12:40:01.3527084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.06,139.04*53
2024-08-05T12:40:02.3525948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,138.90*55
2024-08-05T12:40:03.3560584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,138.75*7C
2024-08-05T12:40:04.3558122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.29,138.59*50
2024-08-05T12:40:05.3556557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,138.44*58
2024-08-05T12:40:06.3554966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,138.52*7B
2024-08-05T12:40:07.3551730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,138.88*5E
2024-08-05T12:40:08.3429801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,139.16*5F
2024-08-05T12:40:09.3406810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,139.09*5E
2024-08-05T12:40:10.3404214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,138.76*51
2024-08-05T12:40:11.3557772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,138.46*79
2024-08-05T12:40:12.3555519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,138.43*52
2024-08-05T12:40:13.3555211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.81,138.68*77
2024-08-05T12:40:14.3553127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,138.94*78
2024-08-05T12:40:15.3550821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,139.04*52
2024-08-05T12:40:16.3548281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.79,139.11*50
2024-08-05T12:40:17.3546606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.93,139.21*58
2024-08-05T12:40:18.3543981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,139.32*7A
2024-08-05T12:40:19.3543047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.41,139.42*56
2024-08-05T12:40:20.3541320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.04,139.36*51
2024-08-05T12:40:21.3538511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.59,139.17*71
2024-08-05T12:40:22.3555942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,139.25*53
2024-08-05T12:40:23.3430108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.61,139.73*50
2024-08-05T12:40:24.3429610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.63,140.20*50
2024-08-05T12:40:25.3460862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.28,140.44*5E
2024-08-05T12:40:26.3458882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,140.47*5C
2024-08-05T12:40:27.3456536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,140.33*71
2024-08-05T12:40:28.3453032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,140.25*76
2024-08-05T12:40:29.3452495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,140.51*78
2024-08-05T12:40:30.3500067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,140.92*5F
2024-08-05T12:40:31.3499178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,141.14*53
2024-08-05T12:40:32.3497493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,141.21*5C
2024-08-05T12:40:33.3495417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,141.36*52
2024-08-05T12:40:34.3492896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.68*71
2024-08-05T12:40:35.3491382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.00*78
2024-08-05T12:40:36.3487712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,142.17*7C
2024-08-05T12:40:37.3485837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,142.19*76
2024-08-05T12:40:38.3485374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,142.17*78
2024-08-05T12:40:39.3532078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,142.12*56
2024-08-05T12:40:40.3531005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,142.06*58
2024-08-05T12:40:41.3528010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,142.09*56
2024-08-05T12:40:42.3526746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,142.35*52
2024-08-05T12:40:43.3525022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,142.76*7C
2024-08-05T12:40:44.3521968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,142.94*72
2024-08-05T12:40:45.3520487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,142.71*51
2024-08-05T12:40:46.3518093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,142.30*57
2024-08-05T12:40:47.3517606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.63,141.97*70
2024-08-05T12:40:48.3515227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,141.94*74
2024-08-05T12:40:49.3512933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,142.21*7D
2024-08-05T12:40:50.3512373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.07,142.47*72
2024-08-05T12:40:51.3509687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.80,142.60*74
2024-08-05T12:40:52.3506587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,142.44*5D
2024-08-05T12:40:53.3505055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.33,141.97*5E
2024-08-05T12:40:54.3501924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.23,141.51*51
2024-08-05T12:40:55.3550474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,141.34*79
2024-08-05T12:40:56.3499886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,141.34*73
2024-08-05T12:40:57.3496986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,141.27*7C
2024-08-05T12:40:58.3495355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,141.10*71
2024-08-05T12:40:59.3493263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,140.93*79
2024-08-05T12:41:00.3491440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,140.78*5E
2024-08-05T12:41:01.3489390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.03,140.72*79
2024-08-05T12:41:02.3546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.02,140.81*76
2024-08-05T12:41:03.3545398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,140.86*53
2024-08-05T12:41:04.3542670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,140.72*5D
2024-08-05T12:41:05.3540986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,140.39*7C
2024-08-05T12:41:06.3538375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,140.04*75
2024-08-05T12:41:07.3536766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,139.90*7B
2024-08-05T12:41:08.3534047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,140.00*7B
2024-08-05T12:41:09.3532994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,140.26*7B
2024-08-05T12:41:10.3599471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,140.56*7B
2024-08-05T12:41:11.3558714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,140.69*51
2024-08-05T12:41:12.3424326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.19,140.49*52
2024-08-05T12:41:13.3422134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.35,140.08*74
2024-08-05T12:41:14.3420420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.08,139.78*70
2024-08-05T12:41:15.3573667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.57,139.76*5D
2024-08-05T12:41:16.3435308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.79,140.07*72
2024-08-05T12:41:17.3433540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.19,140.54*7F
2024-08-05T12:41:18.3432223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,140.84*5D
2024-08-05T12:41:19.3430516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.69,140.74*58
2024-08-05T12:41:20.3427994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.23,140.23*57
2024-08-05T12:41:21.3426724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.74,139.65*77
2024-08-05T12:41:22.3512003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,139.39*71
2024-08-05T12:41:23.3510895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,139.65*79
2024-08-05T12:41:24.3508450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.46,140.16*7F
2024-08-05T12:41:25.3506779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.77,140.59*73
2024-08-05T12:41:26.3557539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,140.68*74
2024-08-05T12:41:27.3555864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,140.35*53
2024-08-05T12:41:28.3421089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.77,139.87*79
2024-08-05T12:41:29.3419478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.83,139.62*79
2024-08-05T12:41:30.3416349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,139.80*75
2024-08-05T12:41:31.3571660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,140.14*7B
2024-08-05T12:41:32.3569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,140.39*7E
2024-08-05T12:41:33.3472301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,140.53*77
2024-08-05T12:41:34.3471063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,140.50*7C
2024-08-05T12:41:35.3468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,140.30*5E
2024-08-05T12:41:36.3498061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.21,140.26*53
2024-08-05T12:41:37.3495718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,140.57*53
2024-08-05T12:41:38.3493543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,140.84*59
2024-08-05T12:41:39.3570125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,140.73*73
2024-08-05T12:41:40.3541837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.40,140.55*7B
2024-08-05T12:41:41.3504115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,140.74*77
2024-08-05T12:41:42.3538848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,141.20*7F
2024-08-05T12:41:43.3537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,141.56*57
2024-08-05T12:41:44.3534624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.39,141.60*57
2024-08-05T12:41:45.3533013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,141.49*5A
2024-08-05T12:41:46.3530433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,141.39*5C
2024-08-05T12:41:47.3528814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,141.40*50
2024-08-05T12:41:48.3526887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,141.39*5F
2024-08-05T12:41:49.3523782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,141.29*5A
2024-08-05T12:41:50.3523661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,141.26*54
2024-08-05T12:41:51.3521085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,141.46*57
2024-08-05T12:41:52.3519751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,141.81*5F
2024-08-05T12:41:53.3517158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,142.06*5F
2024-08-05T12:41:54.3515695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,142.17*56
2024-08-05T12:41:55.3539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,142.09*5E
2024-08-05T12:41:56.3536905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,141.73*50
2024-08-05T12:41:57.3534221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,141.37*77
2024-08-05T12:41:58.3558556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,141.34*53
2024-08-05T12:41:59.3556170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,141.69*5F
2024-08-05T12:42:00.3554493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,142.18*5F
2024-08-05T12:42:01.3552126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,142.52*5E
2024-08-05T12:42:02.3550564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,142.54*76
2024-08-05T12:42:03.3549016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,142.27*7C
2024-08-05T12:42:04.3546403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,141.87*56
2024-08-05T12:42:05.3423017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,141.58*71
2024-08-05T12:42:06.3421773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,141.69*5B
2024-08-05T12:42:07.3420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.43,142.22*5F
2024-08-05T12:42:08.3417955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.26,142.78*55
2024-08-05T12:42:09.3415803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,142.96*57
2024-08-05T12:42:10.3447932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,142.73*54
2024-08-05T12:42:11.3446515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.18,142.27*5E
2024-08-05T12:42:12.3444890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.50,141.95*50
2024-08-05T12:42:13.3515715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,142.00*73
2024-08-05T12:42:14.3514916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.95,142.43*5E
2024-08-05T12:42:15.3511221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.37,142.95*59
2024-08-05T12:42:16.3509995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.98,143.15*57
2024-08-05T12:42:17.3507151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,142.99*5C
2024-08-05T12:42:18.3505943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,142.63*72
2024-08-05T12:42:19.3504330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.45,142.20*58
2024-08-05T12:42:20.3502114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.60,141.86*58
2024-08-05T12:42:21.3500722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,141.77*54
2024-08-05T12:42:22.3498536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,142.02*53
2024-08-05T12:42:23.3496048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,142.46*5E
2024-08-05T12:42:24.3494563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.92,142.86*56
2024-08-05T12:42:25.3492162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,142.99*5E
2024-08-05T12:42:26.3490475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,142.72*78
2024-08-05T12:42:27.3489025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.77,142.09*5B
2024-08-05T12:42:28.3485780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.63,141.54*55
2024-08-05T12:42:29.3484464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,141.45*54
2024-08-05T12:42:30.3483304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,141.74*53
2024-08-05T12:42:31.3481331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.23,142.17*54
2024-08-05T12:42:32.3477746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.17,142.55*57
2024-08-05T12:42:33.3477596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,142.71*70
2024-08-05T12:42:34.3493797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.00,142.73*7C
2024-08-05T12:42:35.3523167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.36,142.49*54
2024-08-05T12:42:36.3521819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.12,141.90*59
2024-08-05T12:42:37.3520302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.98,141.47*7E
2024-08-05T12:42:38.3516630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.62,141.68*7F
2024-08-05T12:42:39.3418557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.48,142.44*5E
2024-08-05T12:42:40.3571959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,143.34*7B
2024-08-05T12:42:41.3571540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.62,143.87*79
2024-08-05T12:42:42.3568364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.03,143.74*79
2024-08-05T12:42:43.3565522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,143.16*75
2024-08-05T12:42:44.3564799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,142.68*5E
2024-08-05T12:42:45.3406864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.04,142.64*7B
2024-08-05T12:42:46.3560086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.11,142.96*50
2024-08-05T12:42:47.3559193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,143.46*56
2024-08-05T12:42:48.3556905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,143.91*74
2024-08-05T12:42:49.3555233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.45,144.12*7C
2024-08-05T12:42:50.3552271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,144.00*7A
2024-08-05T12:42:51.3551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,143.65*7F
2024-08-05T12:42:52.3415716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.13,143.37*76
2024-08-05T12:42:53.3414199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.78,143.37*70
2024-08-05T12:42:54.3567237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,143.62*57
2024-08-05T12:42:55.3565928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,143.95*5C
2024-08-05T12:42:56.3443189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,144.26*50
2024-08-05T12:42:57.3441826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,144.49*70
2024-08-05T12:42:58.3438769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,144.55*73
2024-08-05T12:42:59.3438480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,144.30*5B
2024-08-05T12:43:00.3435408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,143.93*7C
2024-08-05T12:43:01.3493496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,143.91*71
2024-08-05T12:43:02.3539505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,144.27*5B
2024-08-05T12:43:03.3554904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,144.70*58
2024-08-05T12:43:04.3553087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,145.03*51
2024-08-05T12:43:05.3552048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,145.27*54
2024-08-05T12:43:06.3550483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,145.31*51
2024-08-05T12:43:07.3548432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,145.01*7A
2024-08-05T12:43:08.3575146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,144.61*58
2024-08-05T12:43:09.3573159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,144.43*7F
2024-08-05T12:43:10.3571553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,144.67*74
2024-08-05T12:43:11.3570167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,145.28*52
2024-08-05T12:43:12.3567767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,145.89*5F
2024-08-05T12:43:13.3566142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,146.01*55
2024-08-05T12:43:14.3563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,145.62*52
2024-08-05T12:43:15.3562017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,145.06*7E
2024-08-05T12:43:16.3559316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,144.66*57
2024-08-05T12:43:17.3556593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,144.67*7F
2024-08-05T12:43:18.3555414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,145.08*73
2024-08-05T12:43:19.3553737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,145.46*5F
2024-08-05T12:43:20.3551418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,145.59*51
2024-08-05T12:43:21.3550135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,145.64*56
2024-08-05T12:43:22.3548643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,145.61*7B
2024-08-05T12:43:23.3544993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,145.30*7F
2024-08-05T12:43:24.3544558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,144.84*5E
2024-08-05T12:43:25.3541494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,144.58*73
2024-08-05T12:43:26.3540191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,144.69*5A
2024-08-05T12:43:27.3537708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,144.99*7E
2024-08-05T12:43:28.3536497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,145.16*7C
2024-08-05T12:43:29.3474478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,145.15*5C
2024-08-05T12:43:30.3501198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.33,145.05*55
2024-08-05T12:43:31.3500626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,145.00*59
2024-08-05T12:43:32.3498574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,145.00*5E
2024-08-05T12:43:33.3496419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,144.86*58
2024-08-05T12:43:34.3493827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,144.62*57
2024-08-05T12:43:35.3492496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,144.53*70
2024-08-05T12:43:36.3491054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,144.72*70
2024-08-05T12:43:37.3488843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,145.12*50
2024-08-05T12:43:38.3524410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.63,145.45*51
2024-08-05T12:43:39.3523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.75,145.59*54
2024-08-05T12:43:40.3520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,145.57*5D
2024-08-05T12:43:41.3519391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,145.35*5D
2024-08-05T12:43:42.3516260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.68,145.03*58
2024-08-05T12:43:43.3515535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.18,144.85*57
2024-08-05T12:43:44.3513454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,144.97*50
2024-08-05T12:43:45.3511187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.25,145.42*55
2024-08-05T12:43:46.3508521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.46,145.88*5B
2024-08-05T12:43:47.3507646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,146.07*56
2024-08-05T12:43:48.3505620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,145.91*7E
2024-08-05T12:43:49.3502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.22,145.59*53
2024-08-05T12:43:50.3502196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,145.40*7B
2024-08-05T12:43:51.3500227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,145.36*7D
2024-08-05T12:43:52.3497333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,145.45*59
2024-08-05T12:43:53.3495415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,145.70*59
2024-08-05T12:43:54.3494320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,145.99*55
2024-08-05T12:43:55.3582747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,146.14*76
2024-08-05T12:43:56.3580928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,146.09*70
2024-08-05T12:43:57.3579651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,145.86*75
2024-08-05T12:43:58.3577771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,145.67*5B
2024-08-05T12:43:59.3575771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,145.74*58
2024-08-05T12:44:00.3573977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,146.06*55
2024-08-05T12:44:01.3465010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,146.31*7F
2024-08-05T12:44:02.3463941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,146.30*79
2024-08-05T12:44:03.3461479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,146.11*5F
2024-08-05T12:44:04.3459944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,145.97*59
2024-08-05T12:44:05.3457839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,146.02*50
2024-08-05T12:44:06.3456297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,146.25*5B
2024-08-05T12:44:07.3502803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,146.52*7B
2024-08-05T12:44:08.3452376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,146.56*7A
2024-08-05T12:44:09.3497510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,146.20*50
2024-08-05T12:44:10.3495502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,145.72*78
2024-08-05T12:44:11.3493062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,145.63*7E
2024-08-05T12:44:12.3491527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,146.01*5A
2024-08-05T12:44:13.3489560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,146.41*50
2024-08-05T12:44:14.3487800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,146.48*57
2024-08-05T12:44:15.3485626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,146.37*79
2024-08-05T12:44:16.3483203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,146.24*7A
2024-08-05T12:44:17.3481508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,146.07*79
2024-08-05T12:44:18.3479369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,145.96*51
2024-08-05T12:44:19.3477590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,146.09*5C
2024-08-05T12:44:20.3475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,146.22*5A
2024-08-05T12:44:21.3474590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,146.21*53
2024-08-05T12:44:22.3472022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,146.07*59
2024-08-05T12:44:23.3469710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,145.89*74
2024-08-05T12:44:24.3467739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,145.86*77
2024-08-05T12:44:25.3464952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,145.96*79
2024-08-05T12:44:26.3463849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,146.07*5E
2024-08-05T12:44:27.3462101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,146.21*59
2024-08-05T12:44:28.3459843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,146.23*56
2024-08-05T12:44:29.3458141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,145.99*59
2024-08-05T12:44:30.3456061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,145.66*57
2024-08-05T12:44:31.3454157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,145.49*72
2024-08-05T12:44:32.3452858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,145.59*78
2024-08-05T12:44:33.3450584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,145.85*5D
2024-08-05T12:44:34.3482966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,145.99*55
2024-08-05T12:44:35.3480610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,145.85*74
2024-08-05T12:44:36.3533383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,145.60*7A
2024-08-05T12:44:37.3530992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,145.58*5A
2024-08-05T12:44:38.3528905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,145.73*50
2024-08-05T12:44:39.3526401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,145.84*51
2024-08-05T12:44:40.3525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,145.79*52
2024-08-05T12:44:41.3522857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,145.59*78
2024-08-05T12:44:42.3521835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,145.43*7A
2024-08-05T12:44:43.3519557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.50,145.43*7B
2024-08-05T12:44:44.3516499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.70,145.60*71
2024-08-05T12:44:45.3514595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,145.88*50
2024-08-05T12:44:46.3513572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.30,146.15*56
2024-08-05T12:44:47.3510859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,146.15*5F
2024-08-05T12:44:48.3509973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.10,145.81*71
2024-08-05T12:44:49.3507625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,145.26*7A
2024-08-05T12:44:50.3536986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,144.78*73
2024-08-05T12:44:51.3558769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,144.68*7F
2024-08-05T12:44:52.3557296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,144.99*7F
2024-08-05T12:44:53.3588055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,145.41*75
2024-08-05T12:44:54.3585727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,145.60*79
2024-08-05T12:44:55.3583477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,145.53*57
2024-08-05T12:44:56.3442189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,145.19*5E
2024-08-05T12:44:57.3505964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.38,144.63*7B
2024-08-05T12:44:58.3522795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.01,144.11*71
2024-08-05T12:44:59.3520265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,143.94*5A
2024-08-05T12:45:00.3518923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,144.16*7F
2024-08-05T12:45:01.3542104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.85,144.56*70
2024-08-05T12:45:02.3540516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.71,144.89*7C
2024-08-05T12:45:03.3591816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,144.86*75
2024-08-05T12:45:04.3434538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.28,144.43*77
2024-08-05T12:45:05.3432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.03,143.84*79
2024-08-05T12:45:06.3484628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.54,143.45*7A
2024-08-05T12:45:07.3544700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,143.50*5C
2024-08-05T12:45:08.3574125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,143.85*7A
2024-08-05T12:45:09.3572802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,144.24*75
2024-08-05T12:45:10.3570387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,144.49*71
2024-08-05T12:45:11.3577701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,144.50*70
2024-08-05T12:45:12.3566402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,144.18*7C
2024-08-05T12:45:13.3563632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,143.69*5F
2024-08-05T12:45:14.3459851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.35,143.42*52
2024-08-05T12:45:15.3457847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.75,143.57*5D
2024-08-05T12:45:16.3455897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,143.93*51
2024-08-05T12:45:17.3454113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,144.21*79
2024-08-05T12:45:18.3451235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.37,144.22*78
2024-08-05T12:45:19.3606748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,143.99*7B
2024-08-05T12:45:20.3603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,143.67*7E
2024-08-05T12:45:21.3445379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,143.54*56
2024-08-05T12:45:22.3499198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,143.75*5E
2024-08-05T12:45:23.3495525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,144.07*5B
2024-08-05T12:45:24.3538853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,144.28*5A
2024-08-05T12:45:25.3536183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,144.33*5E
2024-08-05T12:45:26.3533891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,144.29*58
2024-08-05T12:45:27.3532122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,144.20*5B
2024-08-05T12:45:28.3529147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,143.99*50
2024-08-05T12:45:29.3528605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,143.76*78
2024-08-05T12:45:30.3526615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,143.58*70
2024-08-05T12:45:31.3525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,143.64*5F
2024-08-05T12:45:32.3522719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,144.02*50
2024-08-05T12:45:33.3520561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,144.43*50
2024-08-05T12:45:34.3518385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,144.43*76
2024-08-05T12:45:35.3516698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,143.99*7C
2024-08-05T12:45:36.3571748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,143.65*7D
2024-08-05T12:45:37.3626415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,143.67*53
2024-08-05T12:45:38.3505068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,143.94*58
2024-08-05T12:45:39.3503732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,144.12*55
2024-08-05T12:45:40.3528077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,144.18*5B
2024-08-05T12:45:41.3525667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,144.15*50
2024-08-05T12:45:42.3525670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,143.99*5C
2024-08-05T12:45:43.3523108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,143.75*7D
2024-08-05T12:45:44.3520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,143.55*76
2024-08-05T12:45:45.3519469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,143.52*7A
2024-08-05T12:45:46.3517031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,143.70*5B
2024-08-05T12:45:47.3515390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.93,144.04*55
2024-08-05T12:45:48.3512827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.75,144.34*54
2024-08-05T12:45:49.3510293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,144.37*5E
2024-08-05T12:45:50.3569680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,144.05*71
2024-08-05T12:45:51.3597056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,143.63*7B
2024-08-05T12:45:52.3595588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,143.36*7C
2024-08-05T12:45:53.3437997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,143.37*50
2024-08-05T12:45:54.3435927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,143.64*58
2024-08-05T12:45:55.3589615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,144.11*5B
2024-08-05T12:45:56.3586883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,144.44*55
2024-08-05T12:45:57.3585708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,144.25*5E
2024-08-05T12:45:58.3584279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,143.67*7D
2024-08-05T12:45:59.3582050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,143.28*7C
2024-08-05T12:46:00.3445236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,143.37*55
2024-08-05T12:46:01.3495920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,143.63*7F
2024-08-05T12:46:02.3493311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,143.71*59
2024-08-05T12:46:03.3491883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,143.76*54
2024-08-05T12:46:04.3531971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,143.94*5D
2024-08-05T12:46:05.3529776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,144.12*7E
2024-08-05T12:46:06.3565859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,144.15*7E
2024-08-05T12:46:07.3583278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,144.00*73
2024-08-05T12:46:08.3462398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,143.85*55
2024-08-05T12:46:09.3460464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.42,143.77*52
2024-08-05T12:46:10.3578181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,143.74*77
2024-08-05T12:46:11.3576171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,143.78*50
2024-08-05T12:46:12.3574394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,143.77*72
2024-08-05T12:46:13.3572371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.31,143.88*7D
2024-08-05T12:46:14.3571142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,144.08*70
2024-08-05T12:46:15.3476102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,144.17*5B
2024-08-05T12:46:16.3474693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.89,144.04*50
2024-08-05T12:46:17.3471900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.02,143.81*7E
2024-08-05T12:46:18.3469809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,143.72*78
2024-08-05T12:46:19.3468374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,143.83*76
2024-08-05T12:46:20.3465989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,143.96*71
2024-08-05T12:46:21.3464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,143.99*73
2024-08-05T12:46:22.3463037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,143.98*59
2024-08-05T12:46:23.3460766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,143.99*53
2024-08-05T12:46:24.3458082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,144.04*5F
2024-08-05T12:46:25.3479228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,144.11*5D
2024-08-05T12:46:26.3477136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,144.22*78
2024-08-05T12:46:27.3511923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,144.41*7A
2024-08-05T12:46:28.3509818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,144.51*50
2024-08-05T12:46:29.3525089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,144.46*5F
2024-08-05T12:46:30.3522132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,144.35*76
2024-08-05T12:46:31.3520513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,144.25*78
2024-08-05T12:46:32.3491507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,144.27*59
2024-08-05T12:46:33.3489643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,144.49*56
2024-08-05T12:46:34.3487642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,144.72*7C
2024-08-05T12:46:35.3485850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,144.83*75
2024-08-05T12:46:36.3484193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,144.85*76
2024-08-05T12:46:37.3481838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,144.78*72
2024-08-05T12:46:38.3479857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,144.69*5C
2024-08-05T12:46:39.3510885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,144.65*5D
2024-08-05T12:46:40.3508995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,144.64*7F
2024-08-05T12:46:41.3506861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,144.57*71
2024-08-05T12:46:42.3469153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,144.52*7D
2024-08-05T12:46:43.3468434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,144.66*71
2024-08-05T12:46:44.3465802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,144.82*7E
2024-08-05T12:46:45.3463824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,144.85*76
2024-08-05T12:46:46.3461852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,144.72*72
2024-08-05T12:46:47.3460011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,144.60*57
2024-08-05T12:46:48.3489469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,144.67*59
2024-08-05T12:46:49.3505372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,144.80*5D
2024-08-05T12:46:50.3504640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,144.73*50
2024-08-05T12:46:51.3503452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,144.50*51
2024-08-05T12:46:52.3501272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,144.36*7B
2024-08-05T12:46:53.3498858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,144.45*7A
2024-08-05T12:46:54.3496919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,144.92*72
2024-08-05T12:46:55.3494703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,145.54*75
2024-08-05T12:46:56.3491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,145.67*51
2024-08-05T12:46:57.3491509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.11,145.19*70
2024-08-05T12:46:58.3488886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.29,144.49*7B
2024-08-05T12:46:59.3486477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.00,144.09*54
2024-08-05T12:47:00.3485077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,144.24*56
2024-08-05T12:47:01.3483057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,144.73*7A
2024-08-05T12:47:02.3480554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.92,145.22*71
2024-08-05T12:47:03.3479034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.14,145.53*75
2024-08-05T12:47:04.3477118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,145.51*75
2024-08-05T12:47:05.3475064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,145.17*5B
2024-08-05T12:47:06.3473532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.12,144.77*7F
2024-08-05T12:47:07.3471423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.57,144.63*79
2024-08-05T12:47:08.3469581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,144.84*5B
2024-08-05T12:47:09.3467627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,145.11*7B
2024-08-05T12:47:10.3465432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,145.24*74
2024-08-05T12:47:11.3483855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,145.29*5B
2024-08-05T12:47:12.3508422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,145.40*56
2024-08-05T12:47:13.3462024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,145.51*56
2024-08-05T12:47:14.3460030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,145.41*7E
2024-08-05T12:47:15.3457855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,145.17*7E
2024-08-05T12:47:16.3611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,145.13*7F
2024-08-05T12:47:17.3452836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,145.33*57
2024-08-05T12:47:18.3451452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,145.71*5A
2024-08-05T12:47:19.3605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,145.94*5C
2024-08-05T12:47:20.3603897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,145.89*71
2024-08-05T12:47:21.3602124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,145.67*75
2024-08-05T12:47:22.3442957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,145.39*56
2024-08-05T12:47:23.3441867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,145.12*7D
2024-08-05T12:47:24.3595744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,145.09*53
2024-08-05T12:47:25.3480228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.18,145.43*59
2024-08-05T12:47:26.3541531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,145.89*54
2024-08-05T12:47:27.3539415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,146.08*75
2024-08-05T12:47:28.3564379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,145.86*76
2024-08-05T12:47:29.3454610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,145.39*58
2024-08-05T12:47:30.3452958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.35,145.08*56
2024-08-05T12:47:31.3605505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,145.13*7F
2024-08-05T12:47:32.3447522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,145.48*5B
2024-08-05T12:47:33.3446705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.08,146.03*5C
2024-08-05T12:47:34.3445108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,146.39*5A
2024-08-05T12:47:35.3441471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,146.15*5D
2024-08-05T12:47:36.3440831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.92,145.41*76
2024-08-05T12:47:37.3594945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.42,144.77*78
2024-08-05T12:47:38.3592703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,144.67*7A
2024-08-05T12:47:39.3590481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.30,145.05*70
2024-08-05T12:47:40.3588197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.68,145.63*70
2024-08-05T12:47:41.3486595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.44,146.01*7A
2024-08-05T12:47:42.3563289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,145.84*5F
2024-08-05T12:47:43.3561149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.53,145.24*7D
2024-08-05T12:47:44.3559167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.98,144.62*71
2024-08-05T12:47:45.3556068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.60,144.34*7C
2024-08-05T12:47:46.3554566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,144.52*50
2024-08-05T12:47:47.3552643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,144.92*71
2024-08-05T12:47:48.3551026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.99,145.08*7F
2024-08-05T12:47:49.3565476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.14,144.80*7D
2024-08-05T12:47:50.3604549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,144.38*77
2024-08-05T12:47:51.3445758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,144.11*7A
2024-08-05T12:47:52.3509818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.25,144.02*78
2024-08-05T12:47:53.3599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.60,144.12*52
2024-08-05T12:47:54.3596216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,144.40*52
2024-08-05T12:47:55.3475671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,144.65*73
2024-08-05T12:47:56.3472476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.34,144.68*79
2024-08-05T12:47:57.3471574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.26,144.57*79
2024-08-05T12:47:58.3469295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,144.56*58
2024-08-05T12:47:59.3467988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.81,144.59*7D
2024-08-05T12:48:00.3465365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.29,144.58*72
2024-08-05T12:48:01.3463569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,144.55*50
2024-08-05T12:48:02.3461604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,144.65*58
2024-08-05T12:48:03.3615177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.24,144.86*79
2024-08-05T12:48:04.3613454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.05,145.07*75
2024-08-05T12:48:05.3611288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,145.10*7B
2024-08-05T12:48:06.3453925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,144.95*5C
2024-08-05T12:48:07.3451893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.16,144.86*5E
2024-08-05T12:48:08.3449665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.33,144.95*59
2024-08-05T12:48:09.3603274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,144.99*54
2024-08-05T12:48:10.3602239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.08,144.84*70
2024-08-05T12:48:11.3599536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.48,144.78*7A
2024-08-05T12:48:12.3597856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,145.01*77
2024-08-05T12:48:13.3595670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,145.34*58
2024-08-05T12:48:14.3593955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.27,145.43*59
2024-08-05T12:48:15.3591711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.77,145.14*5F
2024-08-05T12:48:16.3589661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,144.67*54
2024-08-05T12:48:17.3587461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,144.42*7E
2024-08-05T12:48:18.3585449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.94,144.65*78
2024-08-05T12:48:19.3584115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.30,145.04*75
2024-08-05T12:48:20.3581117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,145.20*57
2024-08-05T12:48:21.3579771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.87,145.09*5E
2024-08-05T12:48:22.3577714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.32,144.85*5A
2024-08-05T12:48:23.3576224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.03,144.58*73
2024-08-05T12:48:24.3573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,144.45*7B
2024-08-05T12:48:25.3571969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,144.57*70
2024-08-05T12:48:26.3569370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,144.76*71
2024-08-05T12:48:27.3568672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,144.87*79
2024-08-05T12:48:28.3591880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,144.82*5C
2024-08-05T12:48:29.3590369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,144.82*5D
2024-08-05T12:48:30.3588058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,145.00*51
2024-08-05T12:48:31.3585927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,145.15*56
2024-08-05T12:48:32.3583809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,145.08*74
2024-08-05T12:48:33.3582089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,144.88*7C
2024-08-05T12:48:34.3579823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,144.83*58
2024-08-05T12:48:35.3578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,145.08*71
2024-08-05T12:48:36.3576147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,145.43*5E
2024-08-05T12:48:37.3457562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,145.52*5C
2024-08-05T12:48:38.3611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,145.27*72
2024-08-05T12:48:39.3609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,144.98*7F
2024-08-05T12:48:40.3607694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,144.94*73
2024-08-05T12:48:41.3450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,145.24*50
2024-08-05T12:48:42.3448020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,145.67*50
2024-08-05T12:48:43.3601953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,145.78*59
2024-08-05T12:48:44.3598671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,145.55*55
2024-08-05T12:48:45.3597550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,145.36*57
2024-08-05T12:48:46.3595794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,145.39*77
2024-08-05T12:48:47.3489983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,145.54*73
2024-08-05T12:48:48.3564054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,145.70*56
2024-08-05T12:48:49.3561022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,145.77*58
2024-08-05T12:48:50.3560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,145.60*53
2024-08-05T12:48:51.3558171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,145.38*58
2024-08-05T12:48:52.3557318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,145.47*58
2024-08-05T12:48:53.3593732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,145.71*76
2024-08-05T12:48:54.3612636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,145.68*7A
2024-08-05T12:48:55.3611519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,145.45*7A
2024-08-05T12:48:56.3473910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,145.36*7A
2024-08-05T12:48:57.3534514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,145.58*51
2024-08-05T12:48:58.3554247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,145.92*5D
2024-08-05T12:48:59.3581424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,146.08*7D
2024-08-05T12:49:00.3579534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,145.85*70
2024-08-05T12:49:01.3577380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,145.47*5A
2024-08-05T12:49:02.3481792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,145.27*78
2024-08-05T12:49:03.3480404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,145.29*75
2024-08-05T12:49:04.3479027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,145.54*7A
2024-08-05T12:49:05.3476585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,145.96*73
2024-08-05T12:49:06.3473233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,146.28*5B
2024-08-05T12:49:07.3473142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,146.26*55
2024-08-05T12:49:08.3468795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,145.77*50
2024-08-05T12:49:09.3469108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,145.03*7A
2024-08-05T12:49:10.3466948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,144.68*5B
2024-08-05T12:49:11.3464822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,144.97*71
2024-08-05T12:49:12.3460758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,145.65*54
2024-08-05T12:49:13.3460969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,146.20*5C
2024-08-05T12:49:14.3614719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,146.25*71
2024-08-05T12:49:15.3612788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,145.81*77
2024-08-05T12:49:16.3610607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,145.23*7B
2024-08-05T12:49:17.3452586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,144.91*5E
2024-08-05T12:49:18.3451254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,145.05*53
2024-08-05T12:49:19.3605048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,145.47*5D
2024-08-05T12:49:20.3603308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,145.87*5F
2024-08-05T12:49:21.3600656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,146.00*79
2024-08-05T12:49:22.3598139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,145.91*7B
2024-08-05T12:49:23.3596693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,145.70*7C
2024-08-05T12:49:24.3594225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,145.47*5C
2024-08-05T12:49:25.3592195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.64,145.45*5E
2024-08-05T12:49:26.3590579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.83,145.61*51
2024-08-05T12:49:27.3589153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,145.78*58
2024-08-05T12:49:28.3586246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,146.01*7D
2024-08-05T12:49:29.3584131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.33,146.28*7D
2024-08-05T12:49:30.3582028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,146.39*7D
2024-08-05T12:49:31.3579643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,146.13*53
2024-08-05T12:49:32.3457500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.23,145.77*7F
2024-08-05T12:49:33.3455798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.15,145.65*52
2024-08-05T12:49:34.3610026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,145.97*55
2024-08-05T12:49:35.3487618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,146.49*76
2024-08-05T12:49:36.3484663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,146.70*72
2024-08-05T12:49:37.3483125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,146.46*7B
2024-08-05T12:49:38.3481839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,146.06*75
2024-08-05T12:49:39.3480356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,145.77*5E
2024-08-05T12:49:40.3496892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,145.85*57
2024-08-05T12:49:41.3569282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,146.31*53
2024-08-05T12:49:42.3567189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,146.77*50
2024-08-05T12:49:43.3564063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,146.95*50
2024-08-05T12:49:44.3562619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,146.81*7D
2024-08-05T12:49:45.3560619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,146.54*79
2024-08-05T12:49:46.3558792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,146.38*7B
2024-08-05T12:49:47.3556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,146.42*5B
2024-08-05T12:49:48.3571982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,146.67*53
2024-08-05T12:49:49.3569142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,146.92*58
2024-08-05T12:49:50.3619057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,146.99*57
2024-08-05T12:49:51.3509538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,146.87*70
2024-08-05T12:49:52.3547952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,146.62*76
2024-08-05T12:49:53.3545689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,146.54*78
2024-08-05T12:49:54.3544252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,146.74*5D
2024-08-05T12:49:55.3540676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,147.07*52
2024-08-05T12:49:56.3540189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,147.19*5B
2024-08-05T12:49:57.3587572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,146.98*7C
2024-08-05T12:49:58.3587040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,146.63*5F
2024-08-05T12:49:59.3584256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,146.37*58
2024-08-05T12:50:00.3580908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,146.33*7E
2024-08-05T12:50:01.3580995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,146.43*53
2024-08-05T12:50:02.3578244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,146.59*59
2024-08-05T12:50:03.3606931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,146.73*57
2024-08-05T12:50:04.3604933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,146.65*52
2024-08-05T12:50:05.3604406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,146.38*5C
2024-08-05T12:50:06.3600884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,146.10*52
2024-08-05T12:50:07.3599412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,146.02*5E
2024-08-05T12:50:08.3597565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,146.19*76
2024-08-05T12:50:09.3595118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,146.37*7D
2024-08-05T12:50:10.3594058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,146.38*5D
2024-08-05T12:50:11.3591575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,146.40*5F
2024-08-05T12:50:12.3590384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,146.53*52
2024-08-05T12:50:13.3615684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,146.44*52
2024-08-05T12:50:14.3613533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,146.08*51
2024-08-05T12:50:15.3455850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,145.83*7E
2024-08-05T12:50:16.3608840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,145.84*5C
2024-08-05T12:50:17.3607050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,145.79*7A
2024-08-05T12:50:18.3604932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,145.60*75
2024-08-05T12:50:19.3603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,145.59*77
2024-08-05T12:50:20.3529126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,145.88*5A
2024-08-05T12:50:21.3526464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,146.10*54
2024-08-05T12:50:22.3557095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,145.99*5F
2024-08-05T12:50:23.3555188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,145.69*5E
2024-08-05T12:50:24.3553964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,145.41*74
2024-08-05T12:50:25.3552437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,145.29*7B
2024-08-05T12:50:26.3549738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,145.36*70
2024-08-05T12:50:27.3547830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,145.61*74
2024-08-05T12:50:28.3546345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,145.84*74
2024-08-05T12:50:29.3544217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,145.85*54
2024-08-05T12:50:30.3541936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,145.72*55
2024-08-05T12:50:31.3539827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,145.56*55
2024-08-05T12:50:32.3538148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,145.37*56
2024-08-05T12:50:33.3535976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,145.18*50
2024-08-05T12:50:34.3534076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,145.23*7B
2024-08-05T12:50:35.3532177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,145.45*7A
2024-08-05T12:50:36.3530438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,145.64*73
2024-08-05T12:50:37.3528452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,145.66*71
2024-08-05T12:50:38.3525310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,145.55*52
2024-08-05T12:50:39.3551341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,145.47*57
2024-08-05T12:50:40.3549332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,145.36*59
2024-08-05T12:50:41.3547933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,145.24*51
2024-08-05T12:50:42.3545683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,145.11*7E
2024-08-05T12:50:43.3543618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,145.09*79
2024-08-05T12:50:44.3542043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,145.11*77
2024-08-05T12:50:45.3539792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,145.08*58
2024-08-05T12:50:46.3537783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,145.01*5E
2024-08-05T12:50:47.3536476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,144.88*55
2024-08-05T12:50:48.3533790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,144.87*53
2024-08-05T12:50:49.3555861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,145.08*73
2024-08-05T12:50:50.3554099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,145.35*7F
2024-08-05T12:50:51.3552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,145.30*7F
2024-08-05T12:50:52.3548857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,144.81*51
2024-08-05T12:50:53.3548469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,144.33*57
2024-08-05T12:50:54.3596383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,144.29*5A
2024-08-05T12:50:55.3507660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,144.67*7B
2024-08-05T12:50:56.3506070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,145.14*79
2024-08-05T12:50:57.3502941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,145.33*7A
2024-08-05T12:50:58.3502497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,145.11*7F
2024-08-05T12:50:59.3498665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,144.69*57
2024-08-05T12:51:00.3533623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.38,144.29*50
2024-08-05T12:51:01.3533150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.25,144.01*52
2024-08-05T12:51:02.3530514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,143.94*5A
2024-08-05T12:51:03.3601731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.36,144.17*7C
2024-08-05T12:51:04.3599725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.19,144.62*7D
2024-08-05T12:51:05.3597584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.64,145.02*7E
2024-08-05T12:51:06.3596076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,145.05*5D
2024-08-05T12:51:07.3592826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.26,144.55*53
2024-08-05T12:51:08.3464641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.06,143.94*73
2024-08-05T12:51:09.3463207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.87,143.60*76
2024-08-05T12:51:10.3617115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,143.61*5E
2024-08-05T12:51:11.3516726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.06,144.00*52
2024-08-05T12:51:12.3514609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,144.42*7E
2024-08-05T12:51:13.3512086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,144.50*77
2024-08-05T12:51:14.3510793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,144.27*5E
2024-08-05T12:51:15.3508442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,143.94*5C
2024-08-05T12:51:16.3506460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,143.60*5D
2024-08-05T12:51:17.3503914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,143.42*7D
2024-08-05T12:51:18.3502002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,143.49*56
2024-08-05T12:51:19.3500428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,143.75*7F
2024-08-05T12:51:20.3497962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,143.97*5A
2024-08-05T12:51:21.3496671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,144.10*55
2024-08-05T12:51:22.3494210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,144.11*53
2024-08-05T12:51:23.3492199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,143.92*73
2024-08-05T12:51:24.3528163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,143.68*7E
2024-08-05T12:51:25.3526141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,143.56*73
2024-08-05T12:51:26.3524125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,143.64*54
2024-08-05T12:51:27.3575042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,143.92*57
2024-08-05T12:51:28.3572485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,144.22*50
2024-08-05T12:51:29.3570412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,144.39*7E
2024-08-05T12:51:30.3568568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,144.44*7F
2024-08-05T12:51:31.3567271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,144.38*76
2024-08-05T12:51:32.3565266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,144.24*7B
2024-08-05T12:51:33.3589266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,144.20*55
2024-08-05T12:51:34.3588439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.10,144.42*58
2024-08-05T12:51:35.3585718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,144.74*52
2024-08-05T12:51:36.3606614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,144.97*58
2024-08-05T12:51:37.3605040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,145.03*78
2024-08-05T12:51:38.3602740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.39,144.85*7A
2024-08-05T12:51:39.3601147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,144.63*7C
2024-08-05T12:51:40.3509276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,144.54*52
2024-08-05T12:51:41.3575659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.81,144.62*50
2024-08-05T12:51:42.3573577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.41,144.78*56
2024-08-05T12:51:43.3571495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,144.94*5B
2024-08-05T12:51:44.3570161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.53,145.04*70
2024-08-05T12:51:45.3568676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.08,145.14*75
2024-08-05T12:51:46.3565579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.71,145.18*78
2024-08-05T12:51:47.3602721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,145.02*55
2024-08-05T12:51:48.3599304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.41,144.74*5E
2024-08-05T12:51:49.3598157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.00,144.62*5C
2024-08-05T12:51:50.3594957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,144.72*76
2024-08-05T12:51:51.3593288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.05,144.84*71
2024-08-05T12:51:52.3591247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.11,144.75*7D
2024-08-05T12:51:53.3590044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.42,144.59*71
2024-08-05T12:51:54.3617862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.48,144.72*59
2024-08-05T12:51:55.3616064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.47,145.03*5B
2024-08-05T12:51:56.3613334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.20,145.13*51
2024-08-05T12:51:57.3611600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.52,144.89*59
2024-08-05T12:51:58.3609123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,144.51*53
2024-08-05T12:51:59.3542468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.97,144.22*5B
2024-08-05T12:52:00.3540361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.46,144.20*56
2024-08-05T12:52:01.3538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,144.37*75
2024-08-05T12:52:02.3535859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,144.49*58
2024-08-05T12:52:03.3535255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.78,144.56*54
2024-08-05T12:52:04.3550497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.23,144.69*5F
2024-08-05T12:52:05.3594447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,144.84*5B
2024-08-05T12:52:06.3592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,144.84*59
2024-08-05T12:52:07.3589948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,144.74*5F
2024-08-05T12:52:08.3613968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,144.57*78
2024-08-05T12:52:09.3611666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,144.47*5D
2024-08-05T12:52:10.3610647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,144.65*58
2024-08-05T12:52:11.3625911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,145.13*77
2024-08-05T12:52:12.3623241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,145.61*7C
2024-08-05T12:52:13.3465953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.05,145.75*5E
2024-08-05T12:52:14.3559579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,145.54*51
2024-08-05T12:52:15.3557526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.25,145.18*7D
2024-08-05T12:52:16.3556135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.16,144.87*70
2024-08-05T12:52:17.3554730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,144.74*7C
2024-08-05T12:52:18.3552948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,144.92*70
2024-08-05T12:52:19.3550357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.61,145.38*77
2024-08-05T12:52:20.3548655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.28,145.95*7D
2024-08-05T12:52:21.3546928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.69,146.18*56
2024-08-05T12:52:22.3544518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.21,145.89*5C
2024-08-05T12:52:23.3541683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.03,145.46*7D
2024-08-05T12:52:24.3576920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,145.15*53
2024-08-05T12:52:25.3575236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.23,145.08*75
2024-08-05T12:52:26.3573916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,145.26*79
2024-08-05T12:52:27.3473091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,145.58*5B
2024-08-05T12:52:28.3471055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,145.77*54
2024-08-05T12:52:29.3469166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,145.77*5C
2024-08-05T12:52:30.3466317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,145.56*5C
2024-08-05T12:52:31.3620851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,145.22*7C
2024-08-05T12:52:32.3618409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,145.03*76
2024-08-05T12:52:33.3616474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,145.17*50
2024-08-05T12:52:34.3615257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,145.48*56
2024-08-05T12:52:35.3612995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,145.69*7D
2024-08-05T12:52:36.3494720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,145.79*71
2024-08-05T12:52:37.3492765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,145.87*5C
2024-08-05T12:52:38.3490525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,145.91*54
2024-08-05T12:52:39.3487951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,145.69*50
2024-08-05T12:52:40.3556925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,145.30*5E
2024-08-05T12:52:41.3554591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,145.09*71
2024-08-05T12:52:42.3551434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,145.29*77
2024-08-05T12:52:43.3550675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,145.78*7A
2024-08-05T12:52:44.3549363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,146.17*50
2024-08-05T12:52:45.3546891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,146.12*5B
2024-08-05T12:52:46.3544695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,145.64*5D
2024-08-05T12:52:47.3543049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,145.02*54
2024-08-05T12:52:48.3541237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,144.64*7C
2024-08-05T12:52:49.3538475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,144.79*56
2024-08-05T12:52:50.3537050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,145.43*5F
2024-08-05T12:52:51.3552039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,146.03*7C
2024-08-05T12:52:52.3577290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.41,146.20*75
2024-08-05T12:52:53.3593379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.88,145.91*70
2024-08-05T12:52:54.3591689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,145.45*50
2024-08-05T12:52:55.3589758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.54,145.17*5D
2024-08-05T12:52:56.3469162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.17,145.20*58
2024-08-05T12:52:57.3622930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,145.55*56
2024-08-05T12:52:58.3620706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,146.03*7F
2024-08-05T12:52:59.3605480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.98,146.26*7D
2024-08-05T12:53:00.3641916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.86,146.23*7A
2024-08-05T12:53:01.3484398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,146.11*51
2024-08-05T12:53:02.3482083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.82,145.99*5C
2024-08-05T12:53:03.3479871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.68,146.04*5B
2024-08-05T12:53:04.3478244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,146.26*5A
2024-08-05T12:53:05.3631338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,146.41*74
2024-08-05T12:53:06.3629946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,146.34*72
2024-08-05T12:53:07.3628215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,146.13*74
2024-08-05T12:53:08.3625908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,145.95*74
2024-08-05T12:53:09.3523335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,145.92*53
2024-08-05T12:53:10.3521943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,146.02*5E
2024-08-05T12:53:11.3519782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,146.10*5C
2024-08-05T12:53:12.3517321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,146.16*5B
2024-08-05T12:53:13.3515715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,146.06*56
2024-08-05T12:53:14.3512821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,145.92*7C
2024-08-05T12:53:15.3511330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,145.99*76
2024-08-05T12:53:16.3509053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,146.18*71
2024-08-05T12:53:17.3507453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,146.14*56
2024-08-05T12:53:18.3505347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,145.82*78
2024-08-05T12:53:19.3503169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,145.54*54
2024-08-05T12:53:20.3500831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,145.57*74
2024-08-05T12:53:21.3498253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,145.91*70
2024-08-05T12:53:22.3496938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,146.42*7D
2024-08-05T12:53:23.3495304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,146.72*54
2024-08-05T12:53:24.3515242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,146.61*50
2024-08-05T12:53:25.3511978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,146.04*5C
2024-08-05T12:53:26.3511424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,145.40*50
2024-08-05T12:53:27.3508860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,145.23*7E
2024-08-05T12:53:28.3506803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,145.48*7F
2024-08-05T12:53:29.3505328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,145.92*54
2024-08-05T12:53:30.3502720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,146.23*56
2024-08-05T12:53:31.3500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.61,146.47*7A
2024-08-05T12:53:32.3498237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,146.65*7F
2024-08-05T12:53:33.3592128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,146.50*79
2024-08-05T12:53:34.3588628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.43,145.91*59
2024-08-05T12:53:35.3587156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.99,145.17*7C
2024-08-05T12:53:36.3586156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.40,144.91*70
2024-08-05T12:53:37.3584120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,145.29*50
2024-08-05T12:53:38.3581200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.47,145.95*5A
2024-08-05T12:53:39.3579409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.72,146.48*59
2024-08-05T12:53:40.3599569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.18,146.68*71
2024-08-05T12:53:41.3598785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.16,146.49*70
2024-08-05T12:53:42.3595742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.55,146.01*5E
2024-08-05T12:53:43.3593184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.52,145.50*7C
2024-08-05T12:53:44.3591506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.09,145.40*72
2024-08-05T12:53:45.3590110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.85,145.75*51
2024-08-05T12:53:46.3587523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.31,146.20*5E
2024-08-05T12:53:47.3585746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.98,146.55*73
2024-08-05T12:53:48.3622718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.99,146.79*72
2024-08-05T12:53:49.3621015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,146.75*7D
2024-08-05T12:53:50.3551402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,146.31*51
2024-08-05T12:53:51.3549409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.09,145.81*7B
2024-08-05T12:53:52.3547700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.11,145.55*7D
2024-08-05T12:53:53.3545252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.41,145.63*7E
2024-08-05T12:53:54.3544213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,145.92*5B
2024-08-05T12:53:55.3541865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,146.21*77
2024-08-05T12:53:56.3597936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.88,146.47*7A
2024-08-05T12:53:57.3596637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.38,146.45*77
2024-08-05T12:53:58.3593600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,145.98*5B
2024-08-05T12:53:59.3498111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.17,145.41*56
2024-08-05T12:54:00.3565503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.09,145.23*5E
2024-08-05T12:54:01.3601533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,145.41*5C
2024-08-05T12:54:02.3483961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,145.64*55
2024-08-05T12:54:03.3637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,145.69*7D
2024-08-05T12:54:04.3636219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,145.47*78
2024-08-05T12:54:05.3633078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,145.24*77
2024-08-05T12:54:06.3632151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,145.06*78
2024-08-05T12:54:07.3629250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,144.92*7D
2024-08-05T12:54:08.3627696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,144.92*5C
2024-08-05T12:54:09.3624888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,145.09*5E
2024-08-05T12:54:10.3624527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,145.23*53
2024-08-05T12:54:11.3620540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,145.10*7A
2024-08-05T12:54:12.3485667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,144.68*5E
2024-08-05T12:54:13.3639302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,144.23*78
2024-08-05T12:54:14.3637734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,144.09*75
2024-08-05T12:54:15.3635027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,144.37*55
2024-08-05T12:54:16.3477573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,144.83*59
2024-08-05T12:54:17.3474984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,144.99*5F
2024-08-05T12:54:18.3473264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,144.70*55
2024-08-05T12:54:19.3627493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,144.28*5A
2024-08-05T12:54:20.3624390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,144.01*5C
2024-08-05T12:54:21.3621933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,144.05*75
2024-08-05T12:54:22.3621419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,144.39*56
2024-08-05T12:54:23.3618735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,144.85*5A
2024-08-05T12:54:24.3617566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,145.08*5C
2024-08-05T12:54:25.3615512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,144.97*5F
2024-08-05T12:54:26.3630524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,144.70*5E
2024-08-05T12:54:27.3487679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,144.53*54
2024-08-05T12:54:28.3641593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,144.56*7F
2024-08-05T12:54:29.3483834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,144.75*50
2024-08-05T12:54:30.3480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.17,144.93*5B
2024-08-05T12:54:31.3516140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.38,145.07*5A
2024-08-05T12:54:32.3513893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,145.18*56
2024-08-05T12:54:33.3511232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,145.16*78
2024-08-05T12:54:34.3510275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.65,145.07*7A
2024-08-05T12:54:35.3546304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,145.06*7E
2024-08-05T12:54:36.3545301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,145.15*58
2024-08-05T12:54:37.3543108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.56,145.27*52
2024-08-05T12:54:38.3541687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.35,145.31*56
2024-08-05T12:54:39.3539813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,145.30*5C
2024-08-05T12:54:40.3537177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,145.28*74
2024-08-05T12:54:41.3535256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,145.25*76
2024-08-05T12:54:42.3533712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,145.16*78
2024-08-05T12:54:43.3530137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,145.04*78
2024-08-05T12:54:44.3529467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,145.03*7E
2024-08-05T12:54:45.3526172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,145.09*7D
2024-08-05T12:54:46.3525232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,145.11*52
2024-08-05T12:54:47.3523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,144.98*58
2024-08-05T12:54:48.3521869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,144.71*53
2024-08-05T12:54:49.3518556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,144.63*55
2024-08-05T12:54:50.3517342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,144.84*7F
2024-08-05T12:54:51.3515648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.91,145.22*70
2024-08-05T12:54:52.3513472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,145.49*7A
2024-08-05T12:54:53.3579591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,145.37*55
2024-08-05T12:54:54.3576877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.00,144.77*73
2024-08-05T12:54:55.3530746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.04,144.15*79
2024-08-05T12:54:56.3528508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,144.00*54
2024-08-05T12:54:57.3527132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,144.34*7A
2024-08-05T12:54:58.3524886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.74,144.81*77
2024-08-05T12:54:59.3522090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,145.04*79
2024-08-05T12:55:00.3593397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,145.01*5D
2024-08-05T12:55:01.3477977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.28,144.73*5A
2024-08-05T12:55:02.3631815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.29,144.30*5B
2024-08-05T12:55:03.3629153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,143.93*7E
2024-08-05T12:55:04.3627194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.24,143.76*58
2024-08-05T12:55:05.3626151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.98,143.91*73
2024-08-05T12:55:06.3624148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,144.27*72
2024-08-05T12:55:07.3556935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.25,144.46*55
2024-08-05T12:55:08.3554023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.41,144.34*51
2024-08-05T12:55:09.3551801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,144.04*57
2024-08-05T12:55:10.3550575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,143.80*5E
2024-08-05T12:55:11.3548797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,143.72*72
2024-08-05T12:55:12.3547439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,143.61*70
2024-08-05T12:55:13.3545210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,143.42*55
2024-08-05T12:55:14.3543061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,143.37*5B
2024-08-05T12:55:15.3540643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,143.59*75
2024-08-05T12:55:16.3574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.61,143.90*79
2024-08-05T12:55:17.3572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.79,144.08*74
2024-08-05T12:55:18.3570596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,143.97*70
2024-08-05T12:55:19.3569160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.84,143.72*55
2024-08-05T12:55:20.3567079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.95,143.66*59
2024-08-05T12:55:21.3565568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.26,143.67*53
2024-08-05T12:55:22.3621747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,143.62*79
2024-08-05T12:55:23.3509467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.86,143.58*51
2024-08-05T12:55:24.3507589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.64,143.55*5F
2024-08-05T12:55:25.3538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,143.55*79
2024-08-05T12:55:26.3535903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,143.55*53
2024-08-05T12:55:27.3580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.94,143.69*59
2024-08-05T12:55:28.3578326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.76,143.87*5C
2024-08-05T12:55:29.3575976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,143.93*5B
2024-08-05T12:55:30.3574631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,143.87*5E
2024-08-05T12:55:31.3605996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.41,143.81*5C
2024-08-05T12:55:32.3610030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,143.74*56
2024-08-05T12:55:33.3608159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,143.63*58
2024-08-05T12:55:34.3606103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,143.61*56
2024-08-05T12:55:35.3604431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,143.71*53
2024-08-05T12:55:36.3638088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,144.00*79
2024-08-05T12:55:37.3500195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,144.37*7F
2024-08-05T12:55:38.3591100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,144.51*58
2024-08-05T12:55:39.3589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,144.18*5C
2024-08-05T12:55:40.3586747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,143.60*57
2024-08-05T12:55:41.3602896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,143.27*56
2024-08-05T12:55:42.3619940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,143.59*72
2024-08-05T12:55:43.3617132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,144.30*7A
2024-08-05T12:55:44.3615606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,144.79*76
2024-08-05T12:55:45.3613400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,144.80*5B
2024-08-05T12:55:46.3611344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,144.52*56
2024-08-05T12:55:47.3609687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,144.32*54
2024-08-05T12:55:48.3607945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,144.32*51
2024-08-05T12:55:49.3605677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,144.38*50
2024-08-05T12:55:50.3603494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,144.46*51
2024-08-05T12:55:51.3503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,144.71*7F
2024-08-05T12:55:52.3501244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,145.02*7D
2024-08-05T12:55:53.3499178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,144.94*78
2024-08-05T12:55:54.3526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,144.52*51
2024-08-05T12:55:55.3486629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,144.24*55
2024-08-05T12:55:56.3485409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,144.43*56
2024-08-05T12:55:57.3539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,144.93*56
2024-08-05T12:55:58.3596434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,145.30*7F
2024-08-05T12:55:59.3594918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,145.29*73
2024-08-05T12:56:00.3592272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,144.99*76
2024-08-05T12:56:01.3590705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,144.64*5A
2024-08-05T12:56:02.3588371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,144.49*73
2024-08-05T12:56:03.3586535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,144.50*59
2024-08-05T12:56:04.3584477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,144.54*54
2024-08-05T12:56:05.3582868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.63,144.60*5D
2024-08-05T12:56:06.3580710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,144.86*52
2024-08-05T12:56:07.3579277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,145.31*71
2024-08-05T12:56:08.3576753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,145.59*7E
2024-08-05T12:56:09.3574003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,145.40*5B
2024-08-05T12:56:10.3573175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,144.95*5B
2024-08-05T12:56:11.3570699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,144.63*77
2024-08-05T12:56:12.3568200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,144.71*59
2024-08-05T12:56:13.3567122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,145.18*5E
2024-08-05T12:56:14.3565641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,145.71*5E
2024-08-05T12:56:15.3562301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,145.95*50
2024-08-05T12:56:16.3561265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,145.84*74
2024-08-05T12:56:17.3559348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,145.60*73
2024-08-05T12:56:18.3557242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,145.35*79
2024-08-05T12:56:19.3567539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,145.20*75
2024-08-05T12:56:20.3553138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,145.26*7D
2024-08-05T12:56:21.3551022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,145.45*5B
2024-08-05T12:56:22.3549341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,145.70*5B
2024-08-05T12:56:23.3547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,145.93*5E
2024-08-05T12:56:24.3544939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,145.98*56
2024-08-05T12:56:25.3542210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,145.83*5A
2024-08-05T12:56:26.3541143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,145.68*75
2024-08-05T12:56:27.3562385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,145.58*56
2024-08-05T12:56:28.3560630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,145.47*50
2024-08-05T12:56:29.3577913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,145.32*55
2024-08-05T12:56:30.3576577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,145.27*5D
2024-08-05T12:56:31.3574683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.07,145.55*5C
2024-08-05T12:56:32.3572275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,146.02*51
2024-08-05T12:56:33.3570658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,146.26*74
2024-08-05T12:56:34.3568584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,146.10*72
2024-08-05T12:56:35.3565677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,145.62*7A
2024-08-05T12:56:36.3606883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,145.12*79
2024-08-05T12:56:37.3603812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,145.01*51
2024-08-05T12:56:38.3602091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,145.35*5C
2024-08-05T12:56:39.3627565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,145.90*5E
2024-08-05T12:56:40.3491182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,146.31*5C
2024-08-05T12:56:41.3644027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,146.42*7E
2024-08-05T12:56:42.3642523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,146.19*72
2024-08-05T12:56:43.3640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,145.77*78
2024-08-05T12:56:44.3638102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,145.47*5F
2024-08-05T12:56:45.3637418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,145.34*5D
2024-08-05T12:56:46.3635841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,145.29*58
2024-08-05T12:56:47.3632011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,145.44*53
2024-08-05T12:56:48.3631173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,145.82*7C
2024-08-05T12:56:49.3629245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,146.19*70
2024-08-05T12:56:50.3626856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,146.29*7A
2024-08-05T12:56:51.3533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,146.04*5F
2024-08-05T12:56:52.3563957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,145.65*5E
2024-08-05T12:56:53.3561426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,145.29*58
2024-08-05T12:56:54.3559172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,145.04*51
2024-08-05T12:56:55.3599523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,145.02*7C
2024-08-05T12:56:56.3597046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,145.26*7C
2024-08-05T12:56:57.3595745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,145.52*70
2024-08-05T12:56:58.3638385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,145.67*74
2024-08-05T12:56:59.3637669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,145.63*55
2024-08-05T12:57:00.3635066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,145.35*59
2024-08-05T12:57:01.3633457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,145.03*56
2024-08-05T12:57:02.3528426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,144.89*5C
2024-08-05T12:57:03.3526361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,145.02*55
2024-08-05T12:57:04.3524403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,145.27*5F
2024-08-05T12:57:05.3522734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,145.54*59
2024-08-05T12:57:06.3518950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,145.70*5E
2024-08-05T12:57:07.3518291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,145.55*56
2024-08-05T12:57:08.3515715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,145.12*5A
2024-08-05T12:57:09.3513610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,144.71*55
2024-08-05T12:57:10.3512375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,144.71*5B
2024-08-05T12:57:11.3553978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,145.09*7E
2024-08-05T12:57:12.3552859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,145.43*74
2024-08-05T12:57:13.3594801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,145.58*7B
2024-08-05T12:57:14.3613980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,145.55*75
2024-08-05T12:57:15.3611779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,145.42*53
2024-08-05T12:57:16.3636557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,145.28*59
2024-08-05T12:57:17.3635190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,145.07*55
2024-08-05T12:57:18.3633157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,144.84*5B
2024-08-05T12:57:19.3630696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,144.77*7C
2024-08-05T12:57:20.3627963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,144.84*76
2024-08-05T12:57:21.3627702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,144.90*74
2024-08-05T12:57:22.3650085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,144.86*7B
2024-08-05T12:57:23.3491923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,144.66*52
2024-08-05T12:57:24.3489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,144.36*58
2024-08-05T12:57:25.3488639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,144.01*58
2024-08-05T12:57:26.3642148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,143.78*79
2024-08-05T12:57:27.3639541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,143.79*71
2024-08-05T12:57:28.3638437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,143.73*5F
2024-08-05T12:57:29.3636501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,143.45*52
2024-08-05T12:57:30.3634388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,143.00*5D
2024-08-05T12:57:31.3632065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.49*74
2024-08-05T12:57:32.3629986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,141.89*59
2024-08-05T12:57:33.3628270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,141.23*57
2024-08-05T12:57:34.3625250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,140.70*7A
2024-08-05T12:57:35.3624364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,140.23*55
2024-08-05T12:57:36.3622182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,139.56*5B
2024-08-05T12:57:37.3620072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,138.56*57
2024-08-05T12:57:38.3617385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,137.47*7E
2024-08-05T12:57:39.3653322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,136.43*54
2024-08-05T12:57:40.3543389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,135.35*5B
2024-08-05T12:57:41.3542664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,134.17*70
2024-08-05T12:57:42.3540536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,132.75*55
2024-08-05T12:57:43.3538307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,130.97*50
2024-08-05T12:57:44.3535513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,129.02*7A
2024-08-05T12:57:45.3533712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,127.06*73
2024-08-05T12:57:46.3531695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,125.09*73
2024-08-05T12:57:47.3530457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,123.23*55
2024-08-05T12:57:48.3574606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,121.39*5D
2024-08-05T12:57:49.3547645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,119.37*5E
2024-08-05T12:57:50.3587414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,117.18*76
2024-08-05T12:57:51.3585036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,114.95*5E
2024-08-05T12:57:52.3583243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.40,112.80*58
2024-08-05T12:57:53.3581213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.02,110.54*75
2024-08-05T12:57:54.3580171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.29,107.86*75
2024-08-05T12:57:55.3602714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.74,105.01*7A
2024-08-05T12:57:56.3576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,102.61*7A
2024-08-05T12:57:57.3573823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,100.76*5E
2024-08-05T12:57:58.3572572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,99.00*49
2024-08-05T12:57:59.3570418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,96.93*60
2024-08-05T12:58:00.3568179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,94.55*67
2024-08-05T12:58:01.3565990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.75,92.02*43
2024-08-05T12:58:02.3564214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.53,89.52*47
2024-08-05T12:58:03.3561926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.08,87.34*46
2024-08-05T12:58:04.3560518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,85.30*4A
2024-08-05T12:58:05.3558270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,83.26*4E
2024-08-05T12:58:06.3556694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,81.20*6B
2024-08-05T12:58:07.3554057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,79.07*69
2024-08-05T12:58:08.3551662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,77.00*41
2024-08-05T12:58:09.3550833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.13,74.98*4D
2024-08-05T12:58:10.3548300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.34,73.11*4A
2024-08-05T12:58:11.3581118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.46,71.12*46
2024-08-05T12:58:12.3598373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.41,68.81*62
2024-08-05T12:58:13.3601558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,66.73*4E
2024-08-05T12:58:14.3594070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,65.07*4D
2024-08-05T12:58:15.3591966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,63.60*6C
2024-08-05T12:58:16.3590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,61.98*61
2024-08-05T12:58:17.3589284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,60.04*60
2024-08-05T12:58:18.3585606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.50,57.99*66
2024-08-05T12:58:19.3584615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.76,55.95*46
2024-08-05T12:58:20.3581708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.31,54.00*4B
2024-08-05T12:58:21.3608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,52.32*4D
2024-08-05T12:58:22.3607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,50.95*43
2024-08-05T12:58:23.3604843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,49.49*42
2024-08-05T12:58:24.3602449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,47.52*40
2024-08-05T12:58:25.3601293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,45.49*62
2024-08-05T12:58:26.3598807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,44.09*47
2024-08-05T12:58:27.3556067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.65,43.08*47
2024-08-05T12:58:28.3554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,41.70*49
2024-08-05T12:58:29.3550511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,39.76*4A
2024-08-05T12:58:30.3548878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,38.09*41
2024-08-05T12:58:31.3626289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,36.86*4A
2024-08-05T12:58:32.3625118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.41,35.60*47
2024-08-05T12:58:33.3493379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.97,34.17*46
2024-08-05T12:58:34.3488115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.51,32.68*4F
2024-08-05T12:58:35.3642465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,31.23*6C
2024-08-05T12:58:36.3526967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,30.05*43
2024-08-05T12:58:37.3525183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,28.93*68
2024-08-05T12:58:38.3554758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,27.47*63
2024-08-05T12:58:39.3554009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.75,25.86*4A
2024-08-05T12:58:40.3551156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.25,24.46*63
2024-08-05T12:58:41.3549937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.82,23.15*6A
2024-08-05T12:58:42.3548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,21.93*62
2024-08-05T12:58:43.3546293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,20.84*6C
2024-08-05T12:58:44.3549609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,19.50*6E
2024-08-05T12:58:45.3542425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,17.92*6F
2024-08-05T12:58:46.3540291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,16.46*6F
2024-08-05T12:58:47.3538908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.72,15.33*64
2024-08-05T12:58:48.3536645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,14.22*4B
2024-08-05T12:58:49.3533889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,12.77*6A
2024-08-05T12:58:50.3617624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,11.26*69
2024-08-05T12:58:51.3615815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,9.99*5B
2024-08-05T12:58:52.3613961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,9.00*78
2024-08-05T12:58:53.3558466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,8.23*54
2024-08-05T12:58:54.3581916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,7.39*73
2024-08-05T12:58:55.3581088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,6.15*7F
2024-08-05T12:58:56.3577398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,4.63*77
2024-08-05T12:58:57.3576379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,3.43*51
2024-08-05T12:58:58.3606501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,2.92*50
2024-08-05T12:58:59.3604315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,2.77*52
2024-08-05T12:59:00.3602656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,2.23*54
2024-08-05T12:59:01.3599410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,1.31*7C
2024-08-05T12:59:02.3597877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.93,0.77*71
2024-08-05T12:59:03.3499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,0.73*7D
2024-08-05T12:59:04.3496052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,0.45*75
2024-08-05T12:59:05.3650308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,359.76*59
2024-08-05T12:59:06.3520016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,359.15*71
2024-08-05T12:59:07.3555553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,359.04*56
2024-08-05T12:59:08.3553064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.43,359.48*5B
2024-08-05T12:59:09.3552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.09,359.98*7B
2024-08-05T12:59:10.3550990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,359.87*59
2024-08-05T12:59:11.3547553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.30,358.92*5D
2024-08-05T12:59:12.3545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.49,357.99*5C
2024-08-05T12:59:13.3544117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,357.71*50
2024-08-05T12:59:14.3580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.14,357.83*5D
2024-08-05T12:59:15.3648110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.80,357.80*5B
2024-08-05T12:59:16.3645531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,357.63*7D
2024-08-05T12:59:17.3644191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.33,357.48*58
2024-08-05T12:59:18.3642887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.60,357.18*52
2024-08-05T12:59:19.3641643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,356.87*7D
2024-08-05T12:59:20.3640291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.20,356.78*5E
2024-08-05T12:59:21.3637980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,356.95*51
2024-08-05T12:59:22.3635939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,357.14*75
2024-08-05T12:59:23.3634091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,357.15*7E
2024-08-05T12:59:24.3549941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,357.08*79
2024-08-05T12:59:25.3575559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,357.03*74
2024-08-05T12:59:26.3603119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.45,357.16*70
2024-08-05T12:59:27.3632090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.27,357.57*5A
2024-08-05T12:59:28.3629968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,357.83*54
2024-08-05T12:59:29.3627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.70,357.72*79
2024-08-05T12:59:30.3625955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.30,357.43*79
2024-08-05T12:59:31.3623885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,357.25*7B
2024-08-05T12:59:32.3564934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.12,357.50*53
2024-08-05T12:59:33.3563070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.03,357.93*5E
2024-08-05T12:59:34.3561445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.28,357.90*7B
2024-08-05T12:59:35.3559787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.96,357.25*5A
2024-08-05T12:59:36.3558760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.27,356.46*5A
2024-08-05T12:59:37.3556344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.90,356.19*55
2024-08-05T12:59:38.3554779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,356.54*5B
2024-08-05T12:59:39.3550797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.99,356.87*5B
2024-08-05T12:59:40.3550245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,356.78*5B
2024-08-05T12:59:41.3549044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,356.68*7D
2024-08-05T12:59:42.3547076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.56,356.81*56
2024-08-05T12:59:43.3545738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.98,356.81*58
2024-08-05T12:59:44.3544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,356.53*5B
2024-08-05T12:59:45.3541661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,356.37*53
2024-08-05T12:59:46.3540369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,356.56*58
2024-08-05T12:59:47.3537903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,356.84*5C
2024-08-05T12:59:48.3535763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,357.02*50
2024-08-05T12:59:49.3535330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,357.06*7C
2024-08-05T12:59:50.3532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,356.97*5A
2024-08-05T12:59:51.3531750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.95,356.77*59
2024-08-05T12:59:52.3529625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,356.63*79
2024-08-05T12:59:53.3528429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.52,356.82*5E
2024-08-05T12:59:54.3525045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.46,357.23*5D
2024-08-05T12:59:55.3524665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,357.49*5A
2024-08-05T12:59:56.3615072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,357.30*7E
2024-08-05T12:59:57.3612885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.27,356.67*54
2024-08-05T12:59:58.3580291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,356.51*57
2024-08-05T12:59:59.3579278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.48,357.12*57
2024-08-05T13:00:00.3577333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.21,357.71*57
2024-08-05T13:00:01.3574990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,357.67*70
2024-08-05T13:00:02.3574149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,357.28*51
2024-08-05T13:00:03.3589615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.88,356.99*5C
2024-08-05T13:00:04.3587800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,356.87*53
2024-08-05T13:00:05.3586796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,356.89*51
2024-08-05T13:00:06.3585203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,357.08*5C
2024-08-05T13:00:07.3584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,357.22*5E
2024-08-05T13:00:08.3580432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,356.89*5D
2024-08-05T13:00:09.3641543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.92,356.46*5E
2024-08-05T13:00:10.3634133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,356.48*58
2024-08-05T13:00:11.3631794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,356.61*5F
2024-08-05T13:00:12.3629920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,356.61*53
2024-08-05T13:00:13.3628636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,356.64*79
2024-08-05T13:00:14.3625844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,356.69*59
2024-08-05T13:00:15.3624562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,356.50*7E
2024-08-05T13:00:16.3622954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.03,356.14*7E
2024-08-05T13:00:17.3620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,355.91*5F
2024-08-05T13:00:18.3619935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,356.12*55
2024-08-05T13:00:19.3618671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,356.50*5E
2024-08-05T13:00:20.3617979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,356.62*55
2024-08-05T13:00:21.3613751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,356.49*5C
2024-08-05T13:00:22.3613073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.79,356.37*59
2024-08-05T13:00:23.3610103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,356.44*54
2024-08-05T13:00:24.3646346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,356.57*5C
2024-08-05T13:00:25.3645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,356.63*50
2024-08-05T13:00:26.3643313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,356.65*5B
2024-08-05T13:00:27.3530506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,356.59*5C
2024-08-05T13:00:28.3530214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.91,356.59*5C
2024-08-05T13:00:29.3528361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,356.61*56
2024-08-05T13:00:30.3525275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,356.61*7A
2024-08-05T13:00:31.3551204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,356.63*5A
2024-08-05T13:00:32.3549154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,356.63*55
2024-08-05T13:00:33.3546856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,356.55*76
2024-08-05T13:00:34.3544700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,356.52*7B
2024-08-05T13:00:35.3543654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,356.72*57
2024-08-05T13:00:36.3586746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.45,357.10*77
2024-08-05T13:00:37.3628497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.90,357.05*77
2024-08-05T13:00:38.3624441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,356.60*5E
2024-08-05T13:00:39.3624674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.65,356.62*5F
2024-08-05T13:00:40.3622512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,357.13*78
2024-08-05T13:00:41.3563723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,357.32*5F
2024-08-05T13:00:42.3562876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.40,357.01*57
2024-08-05T13:00:43.3561574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,356.96*71
2024-08-05T13:00:44.3558833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,357.41*78
2024-08-05T13:00:45.3557372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,357.65*70
2024-08-05T13:00:46.3554384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,357.48*7E
2024-08-05T13:00:47.3645114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,357.45*5D
2024-08-05T13:00:48.3642802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,357.51*5D
2024-08-05T13:00:49.3640480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,357.24*52
2024-08-05T13:00:50.3638847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,356.90*54
2024-08-05T13:00:51.3636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,357.25*5F
2024-08-05T13:00:52.3636081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,357.90*7F
2024-08-05T13:00:53.3633598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.19,358.01*7E
2024-08-05T13:00:54.3631957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,357.60*7E
2024-08-05T13:00:55.3630616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,357.30*76
2024-08-05T13:00:56.3628630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.30,357.66*7F
2024-08-05T13:00:57.3668737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,358.35*56
2024-08-05T13:00:58.3666987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.82,358.68*76
2024-08-05T13:00:59.3665178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.90,358.54*7B
2024-08-05T13:01:00.3663566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,358.23*77
2024-08-05T13:01:01.3661865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,358.38*77
2024-08-05T13:01:02.3660190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,358.98*74
2024-08-05T13:01:03.3595300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,359.51*53
2024-08-05T13:01:04.3594179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.42,359.47*71
2024-08-05T13:01:05.3591032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.77,358.97*79
2024-08-05T13:01:06.3590144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,358.70*52
2024-08-05T13:01:07.3587378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,358.98*74
2024-08-05T13:01:08.3586222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,359.24*5C
2024-08-05T13:01:09.3583708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,359.29*54
2024-08-05T13:01:10.3582951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,359.26*54
2024-08-05T13:01:11.3581245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,359.12*7C
2024-08-05T13:01:12.3578604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,358.89*5A
2024-08-05T13:01:13.3576287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,358.61*59
2024-08-05T13:01:14.3671411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,358.41*54
2024-08-05T13:01:15.3668126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,358.38*5E
2024-08-05T13:01:16.3666501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,358.85*5A
2024-08-05T13:01:17.3665995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,359.11*51
2024-08-05T13:01:18.3663550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.35,358.80*78
2024-08-05T13:01:19.3662015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.50,358.44*70
2024-08-05T13:01:20.3660328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.05,357.99*50
2024-08-05T13:01:21.3658544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,357.61*58
2024-08-05T13:01:22.3656250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,357.70*5F
2024-08-05T13:01:23.3653722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.08,358.05*52
2024-08-05T13:01:24.3565764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,358.23*52
2024-08-05T13:01:25.3600823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,357.99*56
2024-08-05T13:01:26.3597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.38,357.70*59
2024-08-05T13:01:27.3597889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,357.51*57
2024-08-05T13:01:28.3594850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,357.22*53
2024-08-05T13:01:29.3592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,356.96*58
2024-08-05T13:01:30.3590317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,357.13*53
2024-08-05T13:01:31.3625478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,357.57*78
2024-08-05T13:01:32.3642693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,357.69*77
2024-08-05T13:01:33.3640942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,357.35*56
2024-08-05T13:01:34.3638567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,356.95*75
2024-08-05T13:01:35.3638013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.44,356.84*74
2024-08-05T13:01:36.3634523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,357.29*58
2024-08-05T13:01:37.3633390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.29,357.79*7B
2024-08-05T13:01:38.3631333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.62,357.90*76
2024-08-05T13:01:39.3630964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.63,357.67*54
2024-08-05T13:01:40.3628000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.08,357.75*76
2024-08-05T13:01:41.3625806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,358.08*59
2024-08-05T13:01:42.3624502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.82,358.12*58
2024-08-05T13:01:43.3622628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,358.13*5C
2024-08-05T13:01:44.3620959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,358.25*73
2024-08-05T13:01:45.3618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,358.01*7B
2024-08-05T13:01:46.3617643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,357.85*76
2024-08-05T13:01:47.3615588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,358.16*5B
2024-08-05T13:01:48.3612783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,358.62*52
2024-08-05T13:01:49.3643832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,358.65*5E
2024-08-05T13:01:50.3643037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,358.15*5B
2024-08-05T13:01:51.3700502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.80,357.58*57
2024-08-05T13:01:52.3564041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,357.37*78
2024-08-05T13:01:53.3561869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,357.51*58
2024-08-05T13:01:54.3560524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,357.66*50
2024-08-05T13:01:55.3557898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,357.71*70
2024-08-05T13:01:56.3577717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,357.57*5C
2024-08-05T13:01:57.3670834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,357.39*72
2024-08-05T13:01:58.3669660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,357.62*56
2024-08-05T13:01:59.3667381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,357.82*51
2024-08-05T13:02:00.3722363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,357.63*57
2024-08-05T13:02:01.3664555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,357.47*5A
2024-08-05T13:02:02.3661178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,357.34*51
2024-08-05T13:02:03.3541111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,357.17*7C
2024-08-05T13:02:04.3604892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,357.05*55
2024-08-05T13:02:05.3601109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,357.05*78
2024-08-05T13:02:06.3653595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,357.45*5B
2024-08-05T13:02:07.3652842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,357.81*5C
2024-08-05T13:02:08.3650425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,357.49*5B
2024-08-05T13:02:09.3649330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.34,357.41*5C
2024-08-05T13:02:10.3647254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,357.93*75
2024-08-05T13:02:11.3645416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,358.19*50
2024-08-05T13:02:12.3679942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,357.92*5B
2024-08-05T13:02:13.3678490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,357.84*79
2024-08-05T13:02:14.3676933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,358.13*5A
2024-08-05T13:02:15.3674642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,358.22*5E
2024-08-05T13:02:16.3672739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,358.18*53
2024-08-05T13:02:17.3671192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,358.23*7B
2024-08-05T13:02:18.3669587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,358.14*71
2024-08-05T13:02:19.3668062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,358.09*7C
2024-08-05T13:02:20.3665463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,358.19*57
2024-08-05T13:02:21.3698428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,358.28*5A
2024-08-05T13:02:22.3593945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,358.37*5E
2024-08-05T13:02:23.3591579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,358.40*73
2024-08-05T13:02:24.3590231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,358.33*5C
2024-08-05T13:02:25.3588720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,358.31*5D
2024-08-05T13:02:26.3598029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,358.26*5B
2024-08-05T13:02:27.3584714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,358.39*76
2024-08-05T13:02:28.3582586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,358.32*5E
2024-08-05T13:02:29.3580194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,358.20*70
2024-08-05T13:02:30.3579236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,358.32*77
2024-08-05T13:02:31.3577396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,358.34*7B
2024-08-05T13:02:32.3575587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,358.39*5B
2024-08-05T13:02:33.3572854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.01,358.81*74
2024-08-05T13:02:34.3571651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,358.98*7E
2024-08-05T13:02:35.3618639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,358.64*5B
2024-08-05T13:02:36.3616306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.13,358.31*79
2024-08-05T13:02:37.3630337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,358.36*71
2024-08-05T13:02:38.3630450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.09,358.77*51
2024-08-05T13:02:39.3628907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.21,358.99*77
2024-08-05T13:02:40.3626683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.89,358.75*72
2024-08-05T13:02:41.3624042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.21,358.28*5C
2024-08-05T13:02:42.3623231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.34,358.25*7E
2024-08-05T13:02:43.3620980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,358.78*52
2024-08-05T13:02:44.3619166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.58,359.16*5B
2024-08-05T13:02:45.3617086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.73,358.89*76
2024-08-05T13:02:46.3616068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.41,358.28*5C
2024-08-05T13:02:47.3611929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.62,358.21*59
2024-08-05T13:02:48.3610497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,358.65*79
2024-08-05T13:02:49.3610164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,358.78*57
2024-08-05T13:02:50.3651793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.21,358.78*7C
2024-08-05T13:02:51.3673930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,358.93*5F
2024-08-05T13:02:52.3586072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,358.69*70
2024-08-05T13:02:53.3583561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.22,358.05*7C
2024-08-05T13:02:54.3582543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,357.73*53
2024-08-05T13:02:55.3578756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.72,358.09*7A
2024-08-05T13:02:56.3649047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.05,358.46*7A
2024-08-05T13:02:57.3647508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,358.23*76
2024-08-05T13:02:58.3644690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,357.94*5A
2024-08-05T13:02:59.3644235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,357.83*50
2024-08-05T13:03:00.3641200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,357.74*7E
2024-08-05T13:03:01.3639973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.28,357.67*7A
2024-08-05T13:03:02.3638165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,357.62*7E
2024-08-05T13:03:03.3635500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,357.54*55
2024-08-05T13:03:04.3634046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,357.41*79
2024-08-05T13:03:05.3631527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,357.39*5C
2024-08-05T13:03:06.3683478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,357.36*56
2024-08-05T13:03:07.3582831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,357.27*55
2024-08-05T13:03:08.3582613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,357.55*75
2024-08-05T13:03:09.3580936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,357.73*5F
2024-08-05T13:03:10.3579201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,357.36*5B
2024-08-05T13:03:11.3577375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.76,357.00*55
2024-08-05T13:03:12.3629936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,356.75*57
2024-08-05T13:03:13.3629527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,356.56*78
2024-08-05T13:03:14.3627483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,356.76*53
2024-08-05T13:03:15.3625567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,356.94*53
2024-08-05T13:03:16.3623526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,356.93*72
2024-08-05T13:03:17.3621687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,356.81*5E
2024-08-05T13:03:18.3619551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.40,356.50*57
2024-08-05T13:03:19.3617609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,356.72*54
2024-08-05T13:03:20.3615369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,357.28*5C
2024-08-05T13:03:21.3614638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,357.44*5C
2024-08-05T13:03:22.3611942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,357.07*56
2024-08-05T13:03:23.3610421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.60,357.03*56
2024-08-05T13:03:24.3608602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,357.54*5F
2024-08-05T13:03:25.3606627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.12,357.94*72
2024-08-05T13:03:26.3651621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.07,357.95*73
2024-08-05T13:03:27.3649206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,357.93*5C
2024-08-05T13:03:28.3647308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,357.69*7B
2024-08-05T13:03:29.3645788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.67,357.38*7F
2024-08-05T13:03:30.3644389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,357.60*54
2024-08-05T13:03:31.3642144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.59,358.12*7A
2024-08-05T13:03:32.3639673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.06,358.32*7A
2024-08-05T13:03:33.3639032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,358.14*56
2024-08-05T13:03:34.3636206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,357.95*5F
2024-08-05T13:03:35.3635251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,357.98*7C
2024-08-05T13:03:36.3633562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,358.17*52
2024-08-05T13:03:37.3630985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.48,358.50*52
2024-08-05T13:03:38.3629333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,358.54*5A
2024-08-05T13:03:39.3627548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.28,358.06*51
2024-08-05T13:03:40.3625517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,358.09*56
2024-08-05T13:03:41.3622515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,358.71*74
2024-08-05T13:03:42.3621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.37,359.21*77
2024-08-05T13:03:43.3619946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.66,359.36*7A
2024-08-05T13:03:44.3617650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.39,359.08*59
2024-08-05T13:03:45.3616177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.05,358.57*76
2024-08-05T13:03:46.3613251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,358.81*55
2024-08-05T13:03:47.3610940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.66,359.45*7B
2024-08-05T13:03:48.3647390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.13,359.65*7E
2024-08-05T13:03:49.3761027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,359.46*79
2024-08-05T13:03:50.3697039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.06,359.27*53
2024-08-05T13:03:51.3695278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,359.21*73
2024-08-05T13:03:52.3584455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,359.18*58
2024-08-05T13:03:53.3581925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.38,359.18*74
2024-08-05T13:03:54.3581202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.58,359.18*7D
2024-08-05T13:03:55.3641765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,358.85*5F
2024-08-05T13:03:56.3687784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,358.30*5C
2024-08-05T13:03:57.3686028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,358.16*59
2024-08-05T13:03:58.3596744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,358.14*54
2024-08-05T13:03:59.3668078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,357.75*7D
2024-08-05T13:04:00.3695296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,357.14*57
2024-08-05T13:04:01.3693442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.24,356.91*77
2024-08-05T13:04:02.3691389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,357.03*54
2024-08-05T13:04:03.3689705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,356.80*74
2024-08-05T13:04:04.3687336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.02,356.72*7E
2024-08-05T13:04:05.3591182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,356.71*70
2024-08-05T13:04:06.3588905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.19,356.64*74
2024-08-05T13:04:07.3588093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.23,356.83*72
2024-08-05T13:04:08.3585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,357.16*55
2024-08-05T13:04:09.3739831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,356.99*7B
2024-08-05T13:04:10.3737362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,356.45*7B
2024-08-05T13:04:11.3579809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,356.23*51
2024-08-05T13:04:12.3577371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,356.97*5E
2024-08-05T13:04:13.3575282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,357.93*71
2024-08-05T13:04:14.3573024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.39,357.97*59
2024-08-05T13:04:15.3727887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.65,357.14*5B
2024-08-05T13:04:16.3725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.27,356.56*5C
2024-08-05T13:04:17.3723274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,356.91*7F
2024-08-05T13:04:18.3565465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,357.54*50
2024-08-05T13:04:19.3720489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,357.68*50
2024-08-05T13:04:20.3562290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,357.61*7F
2024-08-05T13:04:21.3717060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,357.61*54
2024-08-05T13:04:22.3714602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,357.42*7C
2024-08-05T13:04:23.3712837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,357.64*7A
2024-08-05T13:04:24.3711681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,358.27*5E
2024-08-05T13:04:25.3708476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.00,358.31*77
2024-08-05T13:04:26.3707260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.72,357.84*75
2024-08-05T13:04:27.3705546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.95,357.75*5C
2024-08-05T13:04:28.3601476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,358.25*79
2024-08-05T13:04:29.3599967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,358.49*50
2024-08-05T13:04:30.3596983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,358.12*58
2024-08-05T13:04:31.3595494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,357.95*5F
2024-08-05T13:04:32.3594195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,358.22*50
2024-08-05T13:04:33.3592060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,358.31*5C
2024-08-05T13:04:34.3588790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,357.98*76
2024-08-05T13:04:35.3588622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,357.66*79
2024-08-05T13:04:36.3743004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,357.60*7E
2024-08-05T13:04:37.3611366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,357.89*76
2024-08-05T13:04:38.3609137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.27,358.34*70
2024-08-05T13:04:39.3606290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.42,358.54*73
2024-08-05T13:04:40.3605166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.17,358.17*58
2024-08-05T13:04:41.3602325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.73,357.55*57
2024-08-05T13:04:42.3635516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.04,357.02*7B
2024-08-05T13:04:43.3634090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,356.73*52
2024-08-05T13:04:44.3632139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.71,357.17*5A
2024-08-05T13:04:45.3630148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.37,358.08*55
2024-08-05T13:04:46.3627265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.52,358.32*71
2024-08-05T13:04:47.3626886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.57,357.90*55
2024-08-05T13:04:48.3623786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.04,357.30*56
2024-08-05T13:04:49.3622018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.41,356.84*5D
2024-08-05T13:04:50.3621567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,357.23*5D
2024-08-05T13:04:51.3617939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.85,358.00*5E
2024-08-05T13:04:52.3670153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.54,358.16*7D
2024-08-05T13:04:53.3699001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.56,357.88*50
2024-08-05T13:04:54.3696998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.77,357.59*53
2024-08-05T13:04:55.3694885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,357.45*73
2024-08-05T13:04:56.3693326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.99,357.39*5E
2024-08-05T13:04:57.3712930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.22,357.42*54
2024-08-05T13:04:58.3710364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.34,357.52*71
2024-08-05T13:04:59.3709234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.43,357.59*5E
2024-08-05T13:05:00.3619338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.76,357.34*56
2024-08-05T13:05:01.3617321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.11,356.84*5C
2024-08-05T13:05:02.3653995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,357.14*54
2024-08-05T13:05:03.3683598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.65,357.90*56
2024-08-05T13:05:04.3680988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.22,357.94*71
2024-08-05T13:05:05.3679178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.16,357.31*5C
2024-08-05T13:05:06.3677674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.89,357.22*50
2024-08-05T13:05:07.3689080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,357.98*51
2024-08-05T13:05:08.3673277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.29,358.68*50
2024-08-05T13:05:09.3584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.17,358.88*78
2024-08-05T13:05:10.3582951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,359.01*5C
2024-08-05T13:05:11.3737286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.52,358.82*55
2024-08-05T13:05:12.3734665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.16,358.29*59
2024-08-05T13:05:13.3733133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,358.17*7A
2024-08-05T13:05:14.3575161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.18,358.70*54
2024-08-05T13:05:15.3606859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.37,358.97*75
2024-08-05T13:05:16.3603092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.92,358.77*72
2024-08-05T13:05:17.3601744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.78,358.67*55
2024-08-05T13:05:18.3600828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.02,358.57*73
2024-08-05T13:05:19.3598849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,358.26*70
2024-08-05T13:05:20.3597229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,358.18*5B
2024-08-05T13:05:21.3594122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,358.40*55
2024-08-05T13:05:22.3591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.45,358.75*7A
2024-08-05T13:05:23.3591371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.72,358.69*7A
2024-08-05T13:05:24.3590000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.12,358.20*52
2024-08-05T13:05:25.3586877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.80,357.93*57
2024-08-05T13:05:26.3741647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,358.11*76
2024-08-05T13:05:27.3583400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.50,358.41*57
2024-08-05T13:05:28.3581082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,358.39*5C
2024-08-05T13:05:29.3579143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,358.26*73
2024-08-05T13:05:30.3733784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,358.12*55
2024-08-05T13:05:31.3731785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,357.70*52
2024-08-05T13:05:32.3593101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,357.51*53
2024-08-05T13:05:33.3627993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,357.51*51
2024-08-05T13:05:34.3627165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,357.42*7F
2024-08-05T13:05:35.3657938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,357.50*7A
2024-08-05T13:05:36.3596599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,357.81*5E
2024-08-05T13:05:37.3662270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,357.81*75
2024-08-05T13:05:38.3660798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,357.59*73
2024-08-05T13:05:39.3659976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,357.60*51
2024-08-05T13:05:40.3658039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,357.80*79
2024-08-05T13:05:41.3705723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.79,357.98*74
2024-08-05T13:05:42.3703167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,357.83*7A
2024-08-05T13:05:43.3700793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,357.60*5C
2024-08-05T13:05:44.3700248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,357.64*7A
2024-08-05T13:05:45.3697262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,358.02*56
2024-08-05T13:05:46.3695054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.39,358.43*78
2024-08-05T13:05:47.3692808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.28,358.52*7D
2024-08-05T13:05:48.3691184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.17,358.22*5D
2024-08-05T13:05:49.3689652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,358.27*54
2024-08-05T13:05:50.3710560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,358.41*5D
2024-08-05T13:05:51.3709195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,358.15*57
2024-08-05T13:05:52.3707759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,357.92*5D
2024-08-05T13:05:53.3705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,358.26*53
2024-08-05T13:05:54.3702438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,358.72*7F
2024-08-05T13:05:55.3702139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.16,358.84*7E
2024-08-05T13:05:56.3699073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,358.61*74
2024-08-05T13:05:57.3697864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.01,358.26*53
2024-08-05T13:05:58.3695955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.43,358.04*74
2024-08-05T13:05:59.3692903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,358.11*55
2024-08-05T13:06:00.3692079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.37,358.14*52
2024-08-05T13:06:01.3689308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,358.13*71
2024-08-05T13:06:02.3688452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.04,358.32*5E
2024-08-05T13:06:03.3685000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.38,358.16*56
2024-08-05T13:06:04.3684141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,357.53*7F
2024-08-05T13:06:05.3681664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,357.15*54
2024-08-05T13:06:06.3724965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,357.20*51
2024-08-05T13:06:07.3723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,357.10*55
2024-08-05T13:06:08.3720874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.03,356.94*5A
2024-08-05T13:06:09.3720371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.70,357.25*70
2024-08-05T13:06:10.3718252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.44,357.64*7C
2024-08-05T13:06:11.3715740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,357.42*79
2024-08-05T13:06:12.3714726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.46,357.00*7B
2024-08-05T13:06:13.3729733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,357.05*78
2024-08-05T13:06:14.3727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,357.43*5F
2024-08-05T13:06:15.3724962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,357.81*5C
2024-08-05T13:06:16.3722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,357.88*72
2024-08-05T13:06:17.3720800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,357.56*5D
2024-08-05T13:06:18.3719158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,357.49*77
2024-08-05T13:06:19.3717413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,357.92*57
2024-08-05T13:06:20.3715295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,358.23*77
2024-08-05T13:06:21.3714175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.30,358.11*74
2024-08-05T13:06:22.3634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.30,357.80*58
2024-08-05T13:06:23.3623136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,358.08*58
2024-08-05T13:06:24.3669541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,358.46*7B
2024-08-05T13:06:25.3667509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,358.13*74
2024-08-05T13:06:26.3665642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,357.75*79
2024-08-05T13:06:27.3663505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,358.27*5E
2024-08-05T13:06:28.3661529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,358.85*5D
2024-08-05T13:06:29.3659550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,358.50*5E
2024-08-05T13:06:30.3716942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.97,358.11*51
2024-08-05T13:06:31.3745866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,358.25*5E
2024-08-05T13:06:32.3589008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,358.22*58
2024-08-05T13:06:33.3611426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,357.99*56
2024-08-05T13:06:34.3610324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,357.81*76
2024-08-05T13:06:35.3607197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,357.93*72
2024-08-05T13:06:36.3641431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,358.21*70
2024-08-05T13:06:37.3639262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.78,358.28*71
2024-08-05T13:06:38.3638740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.43,358.01*70
2024-08-05T13:06:39.3636467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.66,357.41*51
2024-08-05T13:06:40.3634403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.09,357.18*74
2024-08-05T13:06:41.3630792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,357.62*51
2024-08-05T13:06:42.3629346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.50,357.86*5D
2024-08-05T13:06:43.3628378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.21,357.57*7A
2024-08-05T13:06:44.3625282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.04,357.29*59
2024-08-05T13:06:45.3624609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.19,357.31*5E
2024-08-05T13:06:46.3622272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,357.25*75
2024-08-05T13:06:47.3621257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,356.93*55
2024-08-05T13:06:48.3619385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,356.83*5D
2024-08-05T13:06:49.3617292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,356.94*58
2024-08-05T13:06:50.3615236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,356.87*5E
2024-08-05T13:06:51.3613636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.08,356.66*5D
2024-08-05T13:06:52.3610688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.05,356.53*5A
2024-08-05T13:06:53.3629008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,356.65*51
2024-08-05T13:06:54.3627441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.06,356.59*73
2024-08-05T13:06:55.3624475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.47,356.43*7A
2024-08-05T13:06:56.3623036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,356.91*72
2024-08-05T13:06:57.3643515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,357.38*77
2024-08-05T13:06:58.3642546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,357.28*73
2024-08-05T13:06:59.3640590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,357.15*77
2024-08-05T13:07:00.3638622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,356.97*57
2024-08-05T13:07:01.3636954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.31,357.06*79
2024-08-05T13:07:02.3635177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.51,357.70*7C
2024-08-05T13:07:03.3632907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,358.10*7A
2024-08-05T13:07:04.3631045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,357.94*73
2024-08-05T13:07:05.3628230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,357.63*73
2024-08-05T13:07:06.3626926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,357.71*5C
2024-08-05T13:07:07.3624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.02,358.32*54
2024-08-05T13:07:08.3622886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.52,358.79*7C
2024-08-05T13:07:09.3621107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.78,358.86*53
2024-08-05T13:07:10.3649985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.85,358.66*5C
2024-08-05T13:07:11.3685863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.72,358.29*56
2024-08-05T13:07:12.3683082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,358.14*52
2024-08-05T13:07:13.3720307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.87,358.48*56
2024-08-05T13:07:14.3717794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.75,358.78*50
2024-08-05T13:07:15.3778696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,358.69*76
2024-08-05T13:07:16.3714073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.45,358.39*56
2024-08-05T13:07:17.3712456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.89,358.25*56
2024-08-05T13:07:18.3709529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,358.23*73
2024-08-05T13:07:19.3707555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,358.44*5A
2024-08-05T13:07:20.3706036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,358.72*58
2024-08-05T13:07:21.3704006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,358.80*7C
2024-08-05T13:07:22.3702184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,358.78*71
2024-08-05T13:07:23.3724266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,358.72*71
2024-08-05T13:07:24.3721510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,358.71*50
2024-08-05T13:07:25.3720332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,358.79*50
2024-08-05T13:07:26.3717565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,359.10*5B
2024-08-05T13:07:27.3716401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,359.13*70
2024-08-05T13:07:28.3714236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.92,358.69*5B
2024-08-05T13:07:29.3711409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,358.55*57
2024-08-05T13:07:30.3710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.16,358.58*7E
2024-08-05T13:07:31.3708447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,358.32*5D
2024-08-05T13:07:32.3706210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,358.34*5D
2024-08-05T13:07:33.3704528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.17,358.75*5D
2024-08-05T13:07:34.3702295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,358.73*56
2024-08-05T13:07:35.3700928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,358.43*5D
2024-08-05T13:07:36.3699300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,358.57*5B
2024-08-05T13:07:37.3696197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,358.59*7D
2024-08-05T13:07:38.3695549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.40,358.21*77
2024-08-05T13:07:39.3693061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,358.37*59
2024-08-05T13:07:40.3691236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.48,358.84*70
2024-08-05T13:07:41.3688691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.79,358.79*7B
2024-08-05T13:07:42.3742256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,358.39*5B
2024-08-05T13:07:43.3740144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.18,358.24*5A
2024-08-05T13:07:44.3738425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,358.72*74
2024-08-05T13:07:45.3735618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.20,359.32*5A
2024-08-05T13:07:46.3734213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.73,359.43*77
2024-08-05T13:07:47.3733310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.25,358.94*51
2024-08-05T13:07:48.3731010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.53,358.40*5F
2024-08-05T13:07:49.3728941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,358.65*7E
2024-08-05T13:07:50.3726233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.67,359.16*5C
2024-08-05T13:07:51.3608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.40,359.19*7C
2024-08-05T13:07:52.3606635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,359.01*5F
2024-08-05T13:07:53.3604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.20,358.88*54
2024-08-05T13:07:54.3757324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,358.77*50
2024-08-05T13:07:55.3599044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,358.48*7E
2024-08-05T13:07:56.3597722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,358.10*5B
2024-08-05T13:07:57.3631768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,358.13*59
2024-08-05T13:07:58.3628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,358.50*7C
2024-08-05T13:07:59.3626839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,358.47*72
2024-08-05T13:08:00.3645783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.34,357.91*58
2024-08-05T13:08:01.3642606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.82,357.38*7D
2024-08-05T13:08:02.3641920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.93,357.13*73
2024-08-05T13:08:03.3640416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,356.94*58
2024-08-05T13:08:04.3637398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,356.89*7E
2024-08-05T13:08:05.3654253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,356.73*58
2024-08-05T13:08:06.3652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,356.41*7C
2024-08-05T13:08:07.3649766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.48,356.39*76
2024-08-05T13:08:08.3647806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,356.67*7A
2024-08-05T13:08:09.3644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,356.84*52
2024-08-05T13:08:10.3669439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,356.73*7B
2024-08-05T13:08:11.3666616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,356.50*51
2024-08-05T13:08:12.3734007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,356.43*53
2024-08-05T13:08:13.3596242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,356.71*57
2024-08-05T13:08:14.3652585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,357.00*56
2024-08-05T13:08:15.3650499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,357.10*50
2024-08-05T13:08:16.3648925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,357.02*77
2024-08-05T13:08:17.3646879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,356.95*76
2024-08-05T13:08:18.3644678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,357.10*70
2024-08-05T13:08:19.3643199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,357.25*7A
2024-08-05T13:08:20.3641196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,357.21*75
2024-08-05T13:08:21.3638112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,357.22*7D
2024-08-05T13:08:22.3676387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,357.66*5B
2024-08-05T13:08:23.3672611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,358.12*5F
2024-08-05T13:08:24.3671577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,358.04*7D
2024-08-05T13:08:25.3669681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,357.72*73
2024-08-05T13:08:26.3668307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,357.52*54
2024-08-05T13:08:27.3664426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,357.90*5D
2024-08-05T13:08:28.3754142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,358.40*73
2024-08-05T13:08:29.3596194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,358.57*73
2024-08-05T13:08:30.3750341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,358.37*59
2024-08-05T13:08:31.3748649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,357.96*50
2024-08-05T13:08:32.3619268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,358.11*73
2024-08-05T13:08:33.3616403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,358.83*52
2024-08-05T13:08:34.3647851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,359.06*50
2024-08-05T13:08:35.3645744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,358.64*55
2024-08-05T13:08:36.3643632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.32,358.49*55
2024-08-05T13:08:37.3641657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,358.87*51
2024-08-05T13:08:38.3639797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,359.15*51
2024-08-05T13:08:39.3673391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,358.95*5A
2024-08-05T13:08:40.3670430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,358.69*79
2024-08-05T13:08:41.3669238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,358.84*71
2024-08-05T13:08:42.3683352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,359.24*7A
2024-08-05T13:08:43.3682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.90,359.32*77
2024-08-05T13:08:44.3679601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,359.05*75
2024-08-05T13:08:45.3678936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,358.82*51
2024-08-05T13:08:46.3676049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,358.86*7F
2024-08-05T13:08:47.3698705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,358.93*53
2024-08-05T13:08:48.3745123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,358.88*53
2024-08-05T13:08:49.3742827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,359.20*5E
2024-08-05T13:08:50.3795505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,359.53*70
2024-08-05T13:08:51.3738551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,359.32*7A
2024-08-05T13:08:52.3737161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,358.64*5E
2024-08-05T13:08:53.3619113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,358.36*5E
2024-08-05T13:08:54.3616610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.66,358.64*77
2024-08-05T13:08:55.3614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.79,358.71*79
2024-08-05T13:08:56.3613309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,358.38*53
2024-08-05T13:08:57.3610897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.83,358.17*57
2024-08-05T13:08:58.3764906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,358.48*7B
2024-08-05T13:08:59.3607821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,358.93*51
2024-08-05T13:09:00.3605297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,358.88*59
2024-08-05T13:09:01.3603786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,358.23*5A
2024-08-05T13:09:02.3756233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.34,358.25*59
2024-08-05T13:09:03.3754689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,359.14*7B
2024-08-05T13:09:04.3597465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.14,359.55*76
2024-08-05T13:09:05.3594139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.23,359.00*70
2024-08-05T13:09:06.3749553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,358.37*5F
2024-08-05T13:09:07.3747212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,358.50*74
2024-08-05T13:09:08.3744982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,358.80*54
2024-08-05T13:09:09.3743733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,358.52*75
2024-08-05T13:09:10.3791253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.62,357.97*78
2024-08-05T13:09:11.3739594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.18,357.42*59
2024-08-05T13:09:12.3737461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.41,357.10*57
2024-08-05T13:09:13.3734958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,357.23*53
2024-08-05T13:09:14.3609902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,357.51*50
2024-08-05T13:09:15.3607810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,357.34*56
2024-08-05T13:09:16.3761779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,356.99*79
2024-08-05T13:09:17.3760312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,357.12*54
2024-08-05T13:09:18.3602033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,357.34*5C
2024-08-05T13:09:19.3600020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.50,357.27*7F
2024-08-05T13:09:20.3598219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.22,357.09*74
2024-08-05T13:09:21.3751964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,356.83*5D
2024-08-05T13:09:22.3750247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,356.69*7A
2024-08-05T13:09:23.3748193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,356.72*70
2024-08-05T13:09:24.3590462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.35,356.93*72
2024-08-05T13:09:25.3743739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.81,357.31*73
2024-08-05T13:09:26.3742169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,357.34*52
2024-08-05T13:09:27.3739897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,357.08*72
2024-08-05T13:09:28.3738242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,357.03*7E
2024-08-05T13:09:29.3735236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,357.34*77
2024-08-05T13:09:30.3733741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,357.53*7C
2024-08-05T13:09:31.3732531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.61,357.25*7F
2024-08-05T13:09:32.3730146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.24,357.22*7E
2024-08-05T13:09:33.3728611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,357.60*5E
2024-08-05T13:09:34.3726128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,357.46*7C
2024-08-05T13:09:35.3724876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,357.03*51
2024-08-05T13:09:36.3721763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,356.95*76
2024-08-05T13:09:37.3619489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.30,357.44*5A
2024-08-05T13:09:38.3618663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,357.85*52
2024-08-05T13:09:39.3772459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,357.71*7D
2024-08-05T13:09:40.3770205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.64,357.68*74
2024-08-05T13:09:41.3645872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,357.90*70
2024-08-05T13:09:42.3643472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,358.29*52
2024-08-05T13:09:43.3641770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.13,358.79*7C
2024-08-05T13:09:44.3639166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.09,358.83*74
2024-08-05T13:09:45.3637508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.54,358.30*5B
2024-08-05T13:09:46.3635822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.09,357.95*5A
2024-08-05T13:09:47.3700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,358.10*75
2024-08-05T13:09:48.3631448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.61,358.38*5B
2024-08-05T13:09:49.3630263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.08,358.47*50
2024-08-05T13:09:50.3627929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,358.32*55
2024-08-05T13:09:51.3625699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.06,358.28*5B
2024-08-05T13:09:52.3779982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,358.50*77
2024-08-05T13:09:53.3667649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,358.53*58
2024-08-05T13:09:54.3666406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.12,358.30*73
2024-08-05T13:09:55.3664457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,358.36*70
2024-08-05T13:09:56.3699056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,358.60*55
2024-08-05T13:09:57.3697124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,358.78*71
2024-08-05T13:09:58.3694121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,358.64*7A
2024-08-05T13:09:59.3691575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,358.14*58
2024-08-05T13:10:00.3689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,357.99*77
2024-08-05T13:10:01.3688507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,358.10*73
2024-08-05T13:10:02.3685332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,358.03*51
2024-08-05T13:10:03.3684983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,357.98*7F
2024-08-05T13:10:04.3682687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,358.08*7C
2024-08-05T13:10:05.3680909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,358.02*50
2024-08-05T13:10:06.3747414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,357.91*57
2024-08-05T13:10:07.3745038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,358.00*79
2024-08-05T13:10:08.3743513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,358.00*7E
2024-08-05T13:10:09.3646072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,357.60*7D
2024-08-05T13:10:10.3643391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,357.29*58
2024-08-05T13:10:11.3641513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,357.37*78
2024-08-05T13:10:12.3639412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,357.49*5A
2024-08-05T13:10:13.3637562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,357.60*75
2024-08-05T13:10:14.3635595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,357.75*75
2024-08-05T13:10:15.3634031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,357.65*59
2024-08-05T13:10:16.3631108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,357.55*70
2024-08-05T13:10:17.3628796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,357.78*70
2024-08-05T13:10:18.3627430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,358.02*5C
2024-08-05T13:10:19.3624715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,358.01*5F
2024-08-05T13:10:20.3623813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.00,357.90*5C
2024-08-05T13:10:21.3621119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.99,357.83*50
2024-08-05T13:10:22.3650480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,357.97*7B
2024-08-05T13:10:23.3722491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,358.11*54
2024-08-05T13:10:24.3722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,358.12*77
2024-08-05T13:10:25.3719633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,357.98*78
2024-08-05T13:10:26.3717343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,358.05*54
2024-08-05T13:10:27.3715067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,358.22*78
2024-08-05T13:10:28.3713281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.85,358.05*7C
2024-08-05T13:10:29.3712034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,357.91*5E
2024-08-05T13:10:30.3710111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,358.26*77
2024-08-05T13:10:31.3707600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,358.90*5A
2024-08-05T13:10:32.3704667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,359.07*53
2024-08-05T13:10:33.3704063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,358.62*5C
2024-08-05T13:10:34.3701590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.95,358.13*52
2024-08-05T13:10:35.3699583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,358.28*55
2024-08-05T13:10:36.3698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,358.78*54
2024-08-05T13:10:37.3695118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,358.89*74
2024-08-05T13:10:38.3694007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,358.56*72
2024-08-05T13:10:39.3691915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,358.25*50
2024-08-05T13:10:40.3748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,358.30*5F
2024-08-05T13:10:41.3747600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,358.32*5C
2024-08-05T13:10:42.3745256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.44,357.96*5E
2024-08-05T13:10:43.3742617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.62,357.74*7C
2024-08-05T13:10:44.3742127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,357.69*7B
2024-08-05T13:10:45.3739350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,357.61*55
2024-08-05T13:10:46.3737403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,357.35*7A
2024-08-05T13:10:47.3735834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,357.14*7F
2024-08-05T13:10:48.3734790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,357.13*5D
2024-08-05T13:10:49.3731356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,357.25*7E
2024-08-05T13:10:50.3730000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,357.67*7D
2024-08-05T13:10:51.3648745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,357.80*7D
2024-08-05T13:10:52.3734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,357.48*7A
2024-08-05T13:10:53.3733044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,357.66*7F
2024-08-05T13:10:54.3748069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.29,358.05*7C
2024-08-05T13:10:55.3745765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.94,358.07*74
2024-08-05T13:10:56.3641944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.09,358.00*51
2024-08-05T13:10:57.3671992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.35,358.32*5D
2024-08-05T13:10:58.3670802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,358.67*51
2024-08-05T13:10:59.3667881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.66,358.69*56
2024-08-05T13:11:00.3666353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,358.44*70
2024-08-05T13:11:01.3664179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.64,358.06*5B
2024-08-05T13:11:02.3702434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.57,357.81*5B
2024-08-05T13:11:03.3700448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,357.76*56
2024-08-05T13:11:04.3697745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,357.85*5F
2024-08-05T13:11:05.3695244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,358.08*50
2024-08-05T13:11:06.3694442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,358.35*5F
2024-08-05T13:11:07.3692644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,358.47*77
2024-08-05T13:11:08.3690761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.46,357.98*5C
2024-08-05T13:11:09.3732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.54,357.30*56
2024-08-05T13:11:10.3649155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,357.53*7D
2024-08-05T13:11:11.3646947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.44,358.28*55
2024-08-05T13:11:12.3644936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,358.34*73
2024-08-05T13:11:13.3642590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.19,357.89*5E
2024-08-05T13:11:14.3641459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.75,358.15*5D
2024-08-05T13:11:15.3638299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,358.83*78
2024-08-05T13:11:16.3636256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.23,359.02*78
2024-08-05T13:11:17.3635107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,358.52*57
2024-08-05T13:11:18.3633034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.22,358.20*58
2024-08-05T13:11:19.3641506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,358.87*7E
2024-08-05T13:11:20.3629191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.25,359.66*73
2024-08-05T13:11:21.3627239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.49,359.91*71
2024-08-05T13:11:22.3625458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.99,359.54*76
2024-08-05T13:11:23.3716831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.94,358.95*53
2024-08-05T13:11:24.3715174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,358.88*7C
2024-08-05T13:11:25.3775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,358.95*7E
2024-08-05T13:11:26.3617860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,359.03*58
2024-08-05T13:11:27.3614323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.72,359.37*71
2024-08-05T13:11:28.3660178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.73,359.40*72
2024-08-05T13:11:29.3657089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.97,358.85*5A
2024-08-05T13:11:30.3656428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.05,358.16*59
2024-08-05T13:11:31.3654095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,357.83*73
2024-08-05T13:11:32.3651257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.50,357.92*5D
2024-08-05T13:11:33.3649451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.15,358.16*59
2024-08-05T13:11:34.3647273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,358.21*5C
2024-08-05T13:11:35.3645919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.68,357.97*59
2024-08-05T13:11:36.3643699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,357.55*7A
2024-08-05T13:11:37.3641242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,357.13*79
2024-08-05T13:11:38.3640123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,357.15*57
2024-08-05T13:11:39.3638125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.18,357.53*74
2024-08-05T13:11:40.3636446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.24,357.50*7E
2024-08-05T13:11:41.3633825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.12,356.95*5C
2024-08-05T13:11:42.3632431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.43,356.65*56
2024-08-05T13:11:43.3787126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,356.76*78
2024-08-05T13:11:44.3628298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,356.55*54
2024-08-05T13:11:45.3625513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,356.53*55
2024-08-05T13:11:46.3623802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,357.01*76
2024-08-05T13:11:47.3622132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,357.22*73
2024-08-05T13:11:48.3776844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,356.81*50
2024-08-05T13:11:49.3637417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,356.56*7C
2024-08-05T13:11:50.3635914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,356.98*7B
2024-08-05T13:11:51.3632976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,357.43*76
2024-08-05T13:11:52.3632117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.95,357.61*77
2024-08-05T13:11:53.3629017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.80,357.65*73
2024-08-05T13:11:54.3783897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,357.43*74
2024-08-05T13:11:55.3669117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,357.43*7D
2024-08-05T13:11:56.3666133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,357.84*78
2024-08-05T13:11:57.3688272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,358.30*5F
2024-08-05T13:11:58.3685200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.28,358.36*7C
2024-08-05T13:11:59.3614977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.44,357.97*5E
2024-08-05T13:12:00.3787071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,357.77*54
2024-08-05T13:12:01.3767801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,358.12*78
2024-08-05T13:12:02.3765934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,358.50*52
2024-08-05T13:12:03.3763081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,358.61*52
2024-08-05T13:12:04.3605653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,358.57*79
2024-08-05T13:12:05.3759194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,358.43*57
2024-08-05T13:12:06.3757495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,358.19*52
2024-08-05T13:12:07.3755015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,358.03*5F
2024-08-05T13:12:08.3753594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,357.94*53
2024-08-05T13:12:09.3751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,357.72*78
2024-08-05T13:12:10.3636045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,357.56*55
2024-08-05T13:12:11.3634662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,357.95*5A
2024-08-05T13:12:12.3632208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,358.33*7A
2024-08-05T13:12:13.3706278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,358.14*7A
2024-08-05T13:12:14.3703254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,357.98*56
2024-08-05T13:12:15.3753902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,358.07*7A
2024-08-05T13:12:16.3751735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,358.10*72
2024-08-05T13:12:17.3749321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,358.02*51
2024-08-05T13:12:18.3748051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,357.91*71
2024-08-05T13:12:19.3745724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,357.87*72
2024-08-05T13:12:20.3743465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.66,357.88*7A
2024-08-05T13:12:21.3742674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,357.78*56
2024-08-05T13:12:22.3739944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,357.57*79
2024-08-05T13:12:23.3779006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,357.48*71
2024-08-05T13:12:24.3678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,357.52*70
2024-08-05T13:12:25.3678432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,357.49*74
2024-08-05T13:12:26.3674385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,357.59*77
2024-08-05T13:12:27.3672624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,357.71*7B
2024-08-05T13:12:28.3672199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,357.77*77
2024-08-05T13:12:29.3669409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,357.92*57
2024-08-05T13:12:30.3666775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.46,357.88*78
2024-08-05T13:12:31.3705285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,357.74*7D
2024-08-05T13:12:32.3703329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,357.64*51
2024-08-05T13:12:33.3700110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,357.40*70
2024-08-05T13:12:34.3698142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,357.48*58
2024-08-05T13:12:35.3696187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,357.88*51
2024-08-05T13:12:36.3694651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.43,357.92*73
2024-08-05T13:12:37.3691969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.21,357.60*53
2024-08-05T13:12:38.3690055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.61,357.44*51
2024-08-05T13:12:39.3688913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,357.62*78
2024-08-05T13:12:40.3685808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,357.80*5E
2024-08-05T13:12:41.3684867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,357.74*58
2024-08-05T13:12:42.3682284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,357.63*7E
2024-08-05T13:12:43.3681010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,357.45*53
2024-08-05T13:12:44.3677970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,357.38*5A
2024-08-05T13:12:45.3676520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,357.43*51
2024-08-05T13:12:46.3674742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,357.42*58
2024-08-05T13:12:47.3672583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,357.51*54
2024-08-05T13:12:48.3671421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,357.91*7A
2024-08-05T13:12:49.3668476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,358.06*54
2024-08-05T13:12:50.3665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.46,357.58*58
2024-08-05T13:12:51.3665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.14,357.12*55
2024-08-05T13:12:52.3662614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,357.46*56
2024-08-05T13:12:53.3661761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.28,358.26*54
2024-08-05T13:12:54.3659695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.18,358.66*50
2024-08-05T13:12:55.3656239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.39,358.34*57
2024-08-05T13:12:56.3655834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.92,357.94*59
2024-08-05T13:12:57.3653569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.12,357.76*5E
2024-08-05T13:12:58.3674471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,357.70*51
2024-08-05T13:12:59.3671375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,357.72*52
2024-08-05T13:13:00.3670229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,357.92*51
2024-08-05T13:13:01.3664434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,358.08*7F
2024-08-05T13:13:02.3661716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,358.08*78
2024-08-05T13:13:03.3660303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,357.96*70
2024-08-05T13:13:04.3658859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,358.17*70
2024-08-05T13:13:05.3656333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,358.59*50
2024-08-05T13:13:06.3654807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,358.67*73
2024-08-05T13:13:07.3652739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,358.47*59
2024-08-05T13:13:08.3650856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,358.50*70
2024-08-05T13:13:09.3647332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,358.56*7B
2024-08-05T13:13:10.3646716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,358.40*55
2024-08-05T13:13:11.3645211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,358.23*7E
2024-08-05T13:13:12.3643029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,358.48*55
2024-08-05T13:13:13.3796852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,358.55*77
2024-08-05T13:13:14.3794769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.65,358.22*70
2024-08-05T13:13:15.3792701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,358.04*71
2024-08-05T13:13:16.3635140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,358.18*56
2024-08-05T13:13:17.3632893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.12,358.48*79
2024-08-05T13:13:18.3630486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,358.69*76
2024-08-05T13:13:19.3783914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.24,358.40*5C
2024-08-05T13:13:20.3783357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,358.12*70
2024-08-05T13:13:21.3780953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,358.53*52
2024-08-05T13:13:22.3647804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.11,358.90*5E
2024-08-05T13:13:23.3645799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.41,358.52*70
2024-08-05T13:13:24.3643631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.17,357.98*53
2024-08-05T13:13:25.3642010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.01,358.04*57
2024-08-05T13:13:26.3639508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,358.40*50
2024-08-05T13:13:27.3638288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.61,358.53*55
2024-08-05T13:13:28.3634650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,358.33*73
2024-08-05T13:13:29.3789992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.12,358.04*77
2024-08-05T13:13:30.3787082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.91,358.02*53
2024-08-05T13:13:31.3629947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.41,358.20*7A
2024-08-05T13:13:32.3741576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.11,358.43*70
2024-08-05T13:13:33.3738789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,358.54*7E
2024-08-05T13:13:34.3765783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,358.46*71
2024-08-05T13:13:35.3763602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.64,358.21*73
2024-08-05T13:13:36.3760612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,358.08*57
2024-08-05T13:13:37.3759482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.23,358.36*5F
2024-08-05T13:13:38.3635061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.08,358.87*5F
2024-08-05T13:13:39.3789545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,358.85*7F
2024-08-05T13:13:40.3787663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.07,358.31*7F
2024-08-05T13:13:41.3784649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,358.12*70
2024-08-05T13:13:42.3782001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,358.33*5A
2024-08-05T13:13:43.3624833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.07,358.68*52
2024-08-05T13:13:44.3622819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.93,358.92*73
2024-08-05T13:13:45.3776883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.41,358.65*5C
2024-08-05T13:13:46.3775260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.76,358.23*53
2024-08-05T13:13:47.3651005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,358.34*7E
2024-08-05T13:13:48.3648973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,358.44*58
2024-08-05T13:13:49.3647182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.65,358.24*53
2024-08-05T13:13:50.3645667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,358.09*7D
2024-08-05T13:13:51.3643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,358.09*58
2024-08-05T13:13:52.3797493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,358.44*71
2024-08-05T13:13:53.3638769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,358.64*5A
2024-08-05T13:13:54.3637189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,358.33*5A
2024-08-05T13:13:55.3676964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,358.27*7E
2024-08-05T13:13:56.3674499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,359.11*54
2024-08-05T13:13:57.3673103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.07,0.06*57
2024-08-05T13:13:58.3671095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,0.02*70
2024-08-05T13:13:59.3719013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.84,359.22*57
2024-08-05T13:14:00.3770102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.30,359.13*50
2024-08-05T13:14:01.3652676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,359.63*7C
2024-08-05T13:14:02.3736608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.69,359.89*78
2024-08-05T13:14:03.3733783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.22,359.75*78
2024-08-05T13:14:04.3731347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,359.86*51
2024-08-05T13:14:05.3728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,0.20*7F
2024-08-05T13:14:06.3744627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,359.96*7E
2024-08-05T13:14:07.3743797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,359.14*5F
2024-08-05T13:14:08.3741638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,358.68*7F
2024-08-05T13:14:09.3739504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,359.00*7D
2024-08-05T13:14:10.3737157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,359.13*73
2024-08-05T13:14:11.3769888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,358.30*56
2024-08-05T13:14:12.3768248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,357.58*54
2024-08-05T13:14:13.3765708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,358.06*5B
2024-08-05T13:14:14.3763191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.12,358.75*57
2024-08-05T13:14:15.3639267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.23,358.51*76
2024-08-05T13:14:16.3637955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.89,357.78*5A
2024-08-05T13:14:17.3791739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.20,357.13*51
2024-08-05T13:14:18.3790383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,357.05*55
2024-08-05T13:14:19.3632138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.24,357.47*72
2024-08-05T13:14:20.3629846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.82,357.91*7D
2024-08-05T13:14:21.3627719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.35,357.97*79
2024-08-05T13:14:22.3782457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.27,357.43*55
2024-08-05T13:14:23.3779967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.37,357.04*57
2024-08-05T13:14:24.3778131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,357.24*58
2024-08-05T13:14:25.3776821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.18,357.58*56
2024-08-05T13:14:26.3655856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.13,357.70*55
2024-08-05T13:14:27.3654065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.11,357.38*59
2024-08-05T13:14:28.3651246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,1.08,357.11*58
2024-08-05T13:14:29.3648483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,357.55*71
2024-08-05T13:14:30.3646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.14,357.92*5E
2024-08-05T13:14:31.3645133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.21,357.43*56
2024-08-05T13:14:32.3643184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.15,356.79*53
2024-08-05T13:14:33.3663984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.33,356.56*52
2024-08-05T13:14:34.3661185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,356.61*50
2024-08-05T13:14:35.3693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.44,356.66*77
2024-08-05T13:14:36.3691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.24,356.52*7D
2024-08-05T13:14:37.3688848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,356.38*73
2024-08-05T13:14:38.3686791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.08,356.65*5F
2024-08-05T13:14:39.3685102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,357.14*50
2024-08-05T13:14:40.3683421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.58,357.42*70
2024-08-05T13:14:41.3696384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,357.26*79
2024-08-05T13:14:42.3678842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,356.97*77
2024-08-05T13:14:43.3677365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,357.27*7F
2024-08-05T13:14:44.3676115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,358.06*50
2024-08-05T13:14:45.3673713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.25,358.74*53
2024-08-05T13:14:46.3671317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.32,358.84*7C
2024-08-05T13:14:47.3668522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.85,358.31*52
2024-08-05T13:14:48.3667818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.34,357.72*5C
2024-08-05T13:14:49.3665507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,357.81*5A
2024-08-05T13:14:50.3663607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.20,358.26*7A
2024-08-05T13:14:51.3622989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.45,358.36*70
2024-08-05T13:14:52.3620304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.66,358.14*73
2024-08-05T13:14:53.3706087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,358.06*5F
2024-08-05T13:14:54.3704109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.71,358.11*70
2024-08-05T13:14:55.3703479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,357.97*71
2024-08-05T13:14:56.3700422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,357.74*73
2024-08-05T13:14:57.3719088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.80,357.50*77
2024-08-05T13:14:58.3760667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,357.35*75
2024-08-05T13:14:59.3758635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,357.40*75
2024-08-05T13:15:00.3756857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,357.65*74
2024-08-05T13:15:01.3755165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,357.59*5C
2024-08-05T13:15:02.3752159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,357.09*74
2024-08-05T13:15:03.3749610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,356.62*7C
2024-08-05T13:15:04.3749023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,356.64*58
2024-08-05T13:15:05.3657596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,356.73*7D
2024-08-05T13:15:06.3687419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,356.62*74
2024-08-05T13:15:07.3686492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,356.78*54
2024-08-05T13:15:08.3684014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,356.89*79
2024-08-05T13:15:09.3746754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,356.69*7F
2024-08-05T13:15:10.3745833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,356.49*5A
2024-08-05T13:15:11.3743145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,356.62*59
2024-08-05T13:15:12.3741737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,356.82*7B
2024-08-05T13:15:13.3739366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,356.90*77
2024-08-05T13:15:14.3752563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,356.90*50
2024-08-05T13:15:15.3751051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,356.96*53
2024-08-05T13:15:16.3748408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,357.12*79
2024-08-05T13:15:17.3747049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,357.20*74
2024-08-05T13:15:18.3745200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,357.32*53
2024-08-05T13:15:19.3629445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,357.67*7A
2024-08-05T13:15:20.3740410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,357.52*7A
2024-08-05T13:15:21.3778068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,357.38*72
2024-08-05T13:15:22.3775637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,357.88*53
2024-08-05T13:15:23.3675524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.64,358.34*7E
2024-08-05T13:15:24.3772463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.50,358.29*78
2024-08-05T13:15:25.3768793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.37,357.84*57
2024-08-05T13:15:26.3768603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,357.87*58
2024-08-05T13:15:27.3765049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,358.25*54
2024-08-05T13:15:28.3764617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,358.32*7F
2024-08-05T13:15:29.3761818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,358.13*73
2024-08-05T13:15:30.3759721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,358.41*72
2024-08-05T13:15:31.3758889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,358.98*73
2024-08-05T13:15:32.3756072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.49,359.09*76
2024-08-05T13:15:33.3644910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,358.79*50
2024-08-05T13:15:34.3798180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.21,358.70*7A
2024-08-05T13:15:35.3796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,358.91*7F
2024-08-05T13:15:36.3638961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,359.24*55
2024-08-05T13:15:37.3636219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.69,359.43*7A
2024-08-05T13:15:38.3635067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.73,359.29*7D
2024-08-05T13:15:39.3788414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.67,358.70*5D
2024-08-05T13:15:40.3655413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.62,358.29*5D
2024-08-05T13:15:41.3653416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,358.36*7C
2024-08-05T13:15:42.3651606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,358.52*55
2024-08-05T13:15:43.3649576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.18,358.56*5B
2024-08-05T13:15:44.3647578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,358.41*72
2024-08-05T13:15:45.3644846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.32,358.17*57
2024-08-05T13:15:46.3643893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.07,357.84*5C
2024-08-05T13:15:47.3797994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,357.68*58
2024-08-05T13:15:48.3640083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,357.80*5B
2024-08-05T13:15:49.3637669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.68,357.78*57
2024-08-05T13:15:50.3635610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.16,357.73*53
2024-08-05T13:15:51.3789110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,357.83*55
2024-08-05T13:15:52.3788173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.53,357.90*54
2024-08-05T13:15:53.3785802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.10,357.64*5A
2024-08-05T13:15:54.3783874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.17,357.20*56
2024-08-05T13:15:55.3657557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,357.05*72
2024-08-05T13:15:56.3654431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,357.33*5D
2024-08-05T13:15:57.3653087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,357.56*5D
2024-08-05T13:15:58.3651889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,357.60*77
2024-08-05T13:15:59.3649616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,357.64*5A
2024-08-05T13:16:00.3858005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,357.81*71
2024-08-05T13:16:01.3645734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,357.70*52
2024-08-05T13:16:02.3643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,357.44*57
2024-08-05T13:16:03.3641276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.19,357.25*54
2024-08-05T13:16:04.3795305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,356.99*5F
2024-08-05T13:16:05.3637856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,356.81*75
2024-08-05T13:16:06.3636278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,357.08*7A
2024-08-05T13:16:07.3634081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.68,357.78*7B
2024-08-05T13:16:08.3788317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,357.92*5C
2024-08-05T13:16:09.3785056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.85,357.27*59
2024-08-05T13:16:10.3784193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,357.08*58
2024-08-05T13:16:11.3781655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,357.47*5E
2024-08-05T13:16:12.3677863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.50,357.74*7B
2024-08-05T13:16:13.3676824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.65,357.70*78
2024-08-05T13:16:14.3673526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.78,357.53*5C
2024-08-05T13:16:15.3672203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,357.29*52
2024-08-05T13:16:16.3670150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,357.60*54
2024-08-05T13:16:17.3668104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.54,358.23*59
2024-08-05T13:16:18.3666210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,358.26*7D
2024-08-05T13:16:19.3664482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.24,357.53*55
2024-08-05T13:16:20.3661665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.35,357.46*56
2024-08-05T13:16:21.3660652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.54,358.04*74
2024-08-05T13:16:22.3659311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.32,358.38*7F
2024-08-05T13:16:23.3657445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,358.32*7B
2024-08-05T13:16:24.3655749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.95,358.10*5C
2024-08-05T13:16:25.3707432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.03,358.11*5A
2024-08-05T13:16:26.3706188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,358.61*58
2024-08-05T13:16:27.3704370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.22,359.08*5D
2024-08-05T13:16:28.3702512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,358.80*7A
2024-08-05T13:16:29.3701342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.99,358.36*5D
2024-08-05T13:16:30.3697709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.30,358.56*5C
2024-08-05T13:16:31.3697289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,358.90*5D
2024-08-05T13:16:32.3694715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.53,358.90*79
2024-08-05T13:16:33.3734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.51,358.74*72
2024-08-05T13:16:34.3732480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.03,358.44*5E
2024-08-05T13:16:35.3730787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.58,358.05*5C
2024-08-05T13:16:36.3728930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,357.79*76
2024-08-05T13:16:37.3726616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,358.01*5C
2024-08-05T13:16:38.3725837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,358.25*50
2024-08-05T13:16:39.3655418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,357.88*57
2024-08-05T13:16:40.3652735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.69,357.36*50
2024-08-05T13:16:41.3651830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,357.44*53
2024-08-05T13:16:42.3768451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.28,357.68*78
2024-08-05T13:16:43.3765807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,357.56*7B
2024-08-05T13:16:44.3765007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,357.36*55
2024-08-05T13:16:45.3762508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,357.38*51
2024-08-05T13:16:46.3760027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,357.64*7C
2024-08-05T13:16:47.3758168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,357.70*78
2024-08-05T13:16:48.3756722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,357.43*55
2024-08-05T13:16:49.3755555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.03,357.25*5B
2024-08-05T13:16:50.3754070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,357.39*5F
2024-08-05T13:16:51.3751459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,357.49*52
2024-08-05T13:16:52.3749911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,357.24*52
2024-08-05T13:16:53.3814025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,357.15*7A
2024-08-05T13:16:54.3675835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.40,357.42*55
2024-08-05T13:16:55.3673555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.04,357.72*72
2024-08-05T13:16:56.3733791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.29,357.85*75
2024-08-05T13:16:57.3731849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.96,357.66*79
2024-08-05T13:16:58.3753414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,357.36*7E
2024-08-05T13:16:59.3713900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,357.08*70
2024-08-05T13:17:00.3712358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,357.13*70
2024-08-05T13:17:01.3710390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.67,357.56*7F
2024-08-05T13:17:02.3707670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.88,357.92*74
2024-08-05T13:17:03.3706106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.04,357.74*7D
2024-08-05T13:17:04.3723262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.28,357.45*59
2024-08-05T13:17:05.3721789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.00,357.62*55
2024-08-05T13:17:06.3719316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,357.72*73
2024-08-05T13:17:07.3716623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,357.60*52
2024-08-05T13:17:08.3716200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.68,357.92*50
2024-08-05T13:17:09.3768881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,358.33*58
2024-08-05T13:17:10.3767472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,358.22*50
2024-08-05T13:17:11.3765068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,358.06*5C
2024-08-05T13:17:12.3804310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,358.10*59
2024-08-05T13:17:13.3647068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,357.86*72
2024-08-05T13:17:14.3678483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,357.59*70
2024-08-05T13:17:15.3790767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,357.91*7D
2024-08-05T13:17:16.3789159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,358.42*57
2024-08-05T13:17:17.3786640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,358.50*5B
2024-08-05T13:17:18.3785285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.33,358.20*70
2024-08-05T13:17:19.3783667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,358.27*75
2024-08-05T13:17:20.3781190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,358.56*5D
2024-08-05T13:17:21.3779602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,358.44*5B
2024-08-05T13:17:22.3778332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,358.02*70
2024-08-05T13:17:23.3775679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.34,358.16*5B
2024-08-05T13:17:24.3800687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,358.39*59
2024-08-05T13:17:25.3772523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,358.06*77
2024-08-05T13:17:26.3770459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,357.76*7F
2024-08-05T13:17:27.3768798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,357.70*7C
2024-08-05T13:17:28.3765663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,357.93*7B
2024-08-05T13:17:29.3764894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,358.32*73
2024-08-05T13:17:30.3762584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,358.53*5D
2024-08-05T13:17:31.3645811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,358.30*75
2024-08-05T13:17:32.3798572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.60,357.87*5C
2024-08-05T13:17:33.3798055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.88,357.68*5B
2024-08-05T13:17:34.3795882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.10,358.06*55
2024-08-05T13:17:35.3676184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.15,358.61*77
2024-08-05T13:17:36.3674826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.94,358.73*79
2024-08-05T13:17:37.3673505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,358.53*5D
2024-08-05T13:17:38.3826964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.54,358.26*78
2024-08-05T13:17:39.3825802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,358.41*72
2024-08-05T13:17:40.3667730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.22,358.75*74
2024-08-05T13:17:41.3665663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.13,358.72*73
2024-08-05T13:17:42.3664074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,358.38*7E
2024-08-05T13:17:43.3833059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.96,358.38*57
2024-08-05T13:17:44.3815616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,358.71*58
2024-08-05T13:17:45.3658743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,358.81*5D
2024-08-05T13:17:46.3655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,358.45*74
2024-08-05T13:17:47.3653635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,358.17*59
2024-08-05T13:17:48.3808014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,358.26*74
2024-08-05T13:17:49.3807121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,358.07*7F
2024-08-05T13:17:50.3804165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,357.60*53
2024-08-05T13:17:51.3645862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,357.55*7D
2024-08-05T13:17:52.3645163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.66,357.72*71
2024-08-05T13:17:53.3798641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.62,357.66*72
2024-08-05T13:17:54.3796660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,357.43*55
2024-08-05T13:17:55.3795486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.65,357.32*50
2024-08-05T13:17:56.3794125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,357.32*5B
2024-08-05T13:17:57.3656086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,357.25*7E
2024-08-05T13:17:58.3732955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,357.41*5B
2024-08-05T13:17:59.3731554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,357.74*5E
2024-08-05T13:18:00.3729740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.14,357.37*7B
2024-08-05T13:18:01.3728202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.19,357.20*55
2024-08-05T13:18:02.3726262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,357.48*7E
2024-08-05T13:18:03.3760396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.23,357.54*78
2024-08-05T13:18:04.3758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,357.53*76
2024-08-05T13:18:05.3757816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,357.66*51
2024-08-05T13:18:06.3755721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,357.74*7F
2024-08-05T13:18:07.3753954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,357.67*7F
2024-08-05T13:18:08.3752603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,357.63*77
2024-08-05T13:18:09.3749876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,358.09*79
2024-08-05T13:18:10.3747348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.59,358.54*77
2024-08-05T13:18:11.3745740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,358.16*7C
2024-08-05T13:18:12.3744657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.09,357.51*5C
2024-08-05T13:18:13.3741943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.01,357.66*7C
2024-08-05T13:18:14.3778358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,358.17*5D
2024-08-05T13:18:15.3776022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.10,358.28*7B
2024-08-05T13:18:16.3774725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.39,358.02*79
2024-08-05T13:18:17.3772053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.62,357.64*56
2024-08-05T13:18:18.3769749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.90,357.41*52
2024-08-05T13:18:19.3767509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,357.37*5E
2024-08-05T13:18:20.3766784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,357.21*79
2024-08-05T13:18:21.3792793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,356.98*77
2024-08-05T13:18:22.3790804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,356.72*7D
2024-08-05T13:18:23.3678868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,356.59*55
2024-08-05T13:18:24.3677278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,356.67*57
2024-08-05T13:18:25.3674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,357.01*50
2024-08-05T13:18:26.3673257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.08,357.15*75
2024-08-05T13:18:27.3742427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,356.75*50
2024-08-05T13:18:28.3773956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.53,356.75*56
2024-08-05T13:18:29.3774245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,357.39*79
2024-08-05T13:18:30.3803728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,357.61*50
2024-08-05T13:18:31.3803258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.01,357.41*7A
2024-08-05T13:18:32.3738480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,357.57*7D
2024-08-05T13:18:33.3736296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,357.75*7F
2024-08-05T13:18:34.3825281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.53,357.72*7C
2024-08-05T13:18:35.3823347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,357.93*7E
2024-08-05T13:18:36.3665474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,358.25*51
2024-08-05T13:18:37.3680481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.27,358.19*74
2024-08-05T13:18:38.3678388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,357.86*7D
2024-08-05T13:18:39.3710602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.89,357.97*5E
2024-08-05T13:18:40.3708449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,358.24*53
2024-08-05T13:18:41.3705734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,358.17*7A
2024-08-05T13:18:42.3703755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.63,358.13*74
2024-08-05T13:18:43.3702390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,358.28*51
2024-08-05T13:18:44.3700237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,358.24*7A
2024-08-05T13:18:45.3697331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.82,358.43*70
2024-08-05T13:18:46.3696010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,358.77*73
2024-08-05T13:18:47.3728974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.09,358.74*70
2024-08-05T13:18:48.3691845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.21,358.61*73
2024-08-05T13:18:49.3732552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.07,358.91*77
2024-08-05T13:18:50.3731520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,359.18*73
2024-08-05T13:18:51.3729079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.55,358.80*7D
2024-08-05T13:18:52.3727953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,358.52*7E
2024-08-05T13:18:53.3725828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,358.82*7C
2024-08-05T13:18:54.3723571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.67,359.13*77
2024-08-05T13:18:55.3720997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,358.99*74
2024-08-05T13:18:56.3718943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.46,358.18*5E
2024-08-05T13:18:57.3718342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.08,357.87*58
2024-08-05T13:18:58.3715167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,358.37*7C
2024-08-05T13:18:59.3714423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.44,358.87*7D
2024-08-05T13:19:00.3712271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.69,358.83*75
2024-08-05T13:19:01.3710706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,358.45*59
2024-08-05T13:19:02.3840127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.27,358.41*75
2024-08-05T13:19:03.3703771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,358.58*7C
2024-08-05T13:19:04.3701798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,358.47*50
2024-08-05T13:19:05.3699770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.20,358.38*7E
2024-08-05T13:19:06.3821397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.08,358.76*52
2024-08-05T13:19:07.3819195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,358.99*71
2024-08-05T13:19:08.3857908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.31,358.40*77
2024-08-05T13:19:09.3815417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,357.68*73
2024-08-05T13:19:10.3813677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,357.46*5B
2024-08-05T13:19:11.3674554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.33,357.83*70
2024-08-05T13:19:12.3672392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.17,358.25*74
2024-08-05T13:19:13.3669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.52,358.21*56
2024-08-05T13:19:14.3824525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,357.82*5C
2024-08-05T13:19:15.3822234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,357.50*7F
2024-08-05T13:19:16.3820641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,357.49*77
2024-08-05T13:19:17.3819154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,357.33*7A
2024-08-05T13:19:18.3817178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,357.03*52
2024-08-05T13:19:19.3658866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.98,357.25*7F
2024-08-05T13:19:20.3811743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.56,357.72*7C
2024-08-05T13:19:21.3811842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,357.87*58
2024-08-05T13:19:22.3809423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,357.93*75
2024-08-05T13:19:23.3807694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,357.93*76
2024-08-05T13:19:24.3805895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,357.93*71
2024-08-05T13:19:25.3803661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,358.27*50
2024-08-05T13:19:26.3800306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.70,358.72*78
2024-08-05T13:19:27.3799777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.81,358.64*7E
2024-08-05T13:19:28.3797664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.85,358.14*54
2024-08-05T13:19:29.3795545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,358.20*55
2024-08-05T13:19:30.3794367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,358.66*57
2024-08-05T13:19:31.3792303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,358.91*58
2024-08-05T13:19:32.3684133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,358.82*5F
2024-08-05T13:19:33.3759593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,358.64*54
2024-08-05T13:19:34.3817119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,358.38*57
2024-08-05T13:19:35.3815195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,358.22*5E
2024-08-05T13:19:36.3743050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,358.36*79
2024-08-05T13:19:37.3742102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,358.36*52
2024-08-05T13:19:38.3739784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,358.29*58
2024-08-05T13:19:39.3737306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,358.45*5B
2024-08-05T13:19:40.3735526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,358.51*77
2024-08-05T13:19:41.3734312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,358.46*72
2024-08-05T13:19:42.3732085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,358.46*51
2024-08-05T13:19:43.3729058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,358.38*74
2024-08-05T13:19:44.3728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.69,358.23*77
2024-08-05T13:19:45.3725976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,358.00*5F
2024-08-05T13:19:46.3741984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.34,357.78*58
2024-08-05T13:19:47.3722651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,357.86*7C
2024-08-05T13:19:48.3720842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,358.12*58
2024-08-05T13:19:49.3719175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.71,358.29*59
2024-08-05T13:19:50.3758446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,358.29*78
2024-08-05T13:19:51.3756473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.31,358.23*76
2024-08-05T13:19:52.3755412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.13,358.11*7E
2024-08-05T13:19:53.3753172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.30,358.20*72
2024-08-05T13:19:54.3751366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.48,358.44*7F
2024-08-05T13:19:55.3749615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,358.39*7B
2024-08-05T13:19:56.3746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.29,358.09*5C
2024-08-05T13:19:57.3772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.12,358.17*59
2024-08-05T13:19:58.3771038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.21,358.38*7A
2024-08-05T13:19:59.3768892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.51,358.53*79
2024-08-05T13:20:00.3767173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,358.58*7B
2024-08-05T13:20:01.3764050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.05,358.32*5E
2024-08-05T13:20:02.3763918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,358.38*73
2024-08-05T13:20:03.3761738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,358.84*51
2024-08-05T13:20:04.3759855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.14,359.16*57
2024-08-05T13:20:05.3800159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,358.93*7D
2024-08-05T13:20:06.3798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.91,358.66*5B
2024-08-05T13:20:07.3824724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,358.69*53
2024-08-05T13:20:08.3823054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,358.81*7D
2024-08-05T13:20:09.3686081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.55,358.84*72
2024-08-05T13:20:10.3684263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,358.58*78
2024-08-05T13:20:11.3838300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,358.33*5D
2024-08-05T13:20:12.3837441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,358.48*7E
2024-08-05T13:20:13.3835560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,358.57*73
2024-08-05T13:20:14.3706801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,358.29*52
2024-08-05T13:20:15.3705047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,357.78*59
2024-08-05T13:20:16.3702525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,357.30*5A
2024-08-05T13:20:17.3700978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,357.73*7F
2024-08-05T13:20:18.3698728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.52,358.52*7D
2024-08-05T13:20:19.3697073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.26,358.61*70
2024-08-05T13:20:20.3695130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.83,357.87*59
2024-08-05T13:20:21.3693202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.17,357.56*58
2024-08-05T13:20:22.3690235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,357.78*51
2024-08-05T13:20:23.3689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,358.06*5B
2024-08-05T13:20:24.3687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,358.46*5A
2024-08-05T13:20:25.3807840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,358.56*51
2024-08-05T13:20:26.3805594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,358.17*56
2024-08-05T13:20:27.3803811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,357.77*7F
2024-08-05T13:20:28.3802024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,357.31*7B
2024-08-05T13:20:29.3842610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,357.05*5B
2024-08-05T13:20:30.3716152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,357.29*75
2024-08-05T13:20:31.3714690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.89,357.54*72
2024-08-05T13:20:32.3712861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.57,357.42*7F
2024-08-05T13:20:33.3710605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.46,356.96*53
2024-08-05T13:20:34.3708830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.45,356.57*5B
2024-08-05T13:20:35.3705395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,356.80*7E
2024-08-05T13:20:36.3705155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,357.15*58
2024-08-05T13:20:37.3770893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,356.97*59
2024-08-05T13:20:38.3768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.30,356.62*52
2024-08-05T13:20:39.3765800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.36,356.56*54
2024-08-05T13:20:40.3764525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,357.04*7A
2024-08-05T13:20:41.3762725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.58,357.34*53
2024-08-05T13:20:42.3759687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,357.10*53
2024-08-05T13:20:43.3757791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,356.72*52
2024-08-05T13:20:44.3756796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.52,356.56*52
2024-08-05T13:20:45.3754110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,356.72*56
2024-08-05T13:20:46.3752937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.80,356.91*7E
2024-08-05T13:20:47.3750790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.42,357.03*7D
2024-08-05T13:20:48.3747498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,357.20*5A
2024-08-05T13:20:49.3847727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,357.39*76
2024-08-05T13:20:50.3924782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.33,357.41*7F
2024-08-05T13:20:51.3844898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,357.08*5D
2024-08-05T13:20:52.3686808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.11,357.02*5D
2024-08-05T13:20:53.3745313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,357.43*50
2024-08-05T13:20:54.3743801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,357.83*59
2024-08-05T13:20:55.3741616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,357.76*79
2024-08-05T13:20:56.3739197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.09,357.26*5E
2024-08-05T13:20:57.3737529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,357.31*5E
2024-08-05T13:20:58.3736178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.36,357.96*70
2024-08-05T13:20:59.3733888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.47,358.26*70
2024-08-05T13:21:00.3758945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,357.98*58
2024-08-05T13:21:01.3789513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.11,358.16*7D
2024-08-05T13:21:02.3786503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,358.67*71
2024-08-05T13:21:03.3785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,358.92*52
2024-08-05T13:21:04.3783958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,358.95*7C
2024-08-05T13:21:05.3781399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,358.80*71
2024-08-05T13:21:06.3808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.89,358.51*5A
2024-08-05T13:21:07.3847980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.57,358.30*5D
2024-08-05T13:21:08.3845434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,358.48*5D
2024-08-05T13:21:09.3709796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.54,358.76*5F
2024-08-05T13:21:10.3707523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.22,358.79*51
2024-08-05T13:21:11.3705833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,358.56*57
2024-08-05T13:21:12.3807177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.15,358.18*54
2024-08-05T13:21:13.3804485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,357.97*50
2024-08-05T13:21:14.3803627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,357.94*59
2024-08-05T13:21:15.3801285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.56,357.91*57
2024-08-05T13:21:16.3799496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,357.70*5B
2024-08-05T13:21:17.3797674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,357.60*59
2024-08-05T13:21:18.3795463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.84,357.49*53
2024-08-05T13:21:19.3793540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,357.33*5D
2024-08-05T13:21:20.3790564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.61,357.31*76
2024-08-05T13:21:21.3788888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,357.21*79
2024-08-05T13:21:22.3787318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,356.86*5F
2024-08-05T13:21:23.3785897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,356.90*7D
2024-08-05T13:21:24.3783124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,357.31*57
2024-08-05T13:21:25.3780824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.00,357.53*79
2024-08-05T13:21:26.3754654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.94,357.36*76
2024-08-05T13:21:27.3845197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.98,357.15*5A
2024-08-05T13:21:28.3704092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,357.28*56
2024-08-05T13:21:29.3701477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,357.55*56
2024-08-05T13:21:30.3700482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.00,357.62*7D
2024-08-05T13:21:31.3697695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,357.57*78
2024-08-05T13:21:32.3732569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.07,357.43*57
2024-08-05T13:21:33.3730498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,357.26*7B
2024-08-05T13:21:34.3729787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,357.37*52
2024-08-05T13:21:35.3727484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,357.80*73
2024-08-05T13:21:36.3724456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,357.99*76
2024-08-05T13:21:37.3723740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,357.73*54
2024-08-05T13:21:38.3721519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,357.44*7D
2024-08-05T13:21:39.3719806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,357.62*76
2024-08-05T13:21:40.3738172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,358.03*54
2024-08-05T13:21:41.3762693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,358.23*7B
2024-08-05T13:21:42.3831046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.90,358.15*71
2024-08-05T13:21:43.3828442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,358.05*5B
2024-08-05T13:21:44.3824666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,358.18*7C
2024-08-05T13:21:45.3823469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,358.39*70
2024-08-05T13:21:46.3822536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,358.30*5E
2024-08-05T13:21:47.3685513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,357.96*7C
2024-08-05T13:21:48.3839417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,357.91*5B
2024-08-05T13:21:49.3717471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,358.36*71
2024-08-05T13:21:50.3715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,358.90*57
2024-08-05T13:21:51.3712325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,359.06*51
2024-08-05T13:21:52.3711416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,358.69*78
2024-08-05T13:21:53.3709426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.05,358.35*58
2024-08-05T13:21:54.3707352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,358.71*5C
2024-08-05T13:21:55.3705006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.65,359.34*75
2024-08-05T13:21:56.3704202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.93,359.71*71
2024-08-05T13:21:57.3701289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,359.49*7E
2024-08-05T13:21:58.3787440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.08,359.22*50
2024-08-05T13:21:59.3785487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,359.48*78
2024-08-05T13:22:00.3783239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,359.82*56
2024-08-05T13:22:01.3780878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.37,359.88*7C
2024-08-05T13:22:02.3778946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,359.90*7E
2024-08-05T13:22:03.3775705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.78,359.62*55
2024-08-05T13:22:04.3775672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,359.01*58
2024-08-05T13:22:05.3772390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,358.52*74
2024-08-05T13:22:06.3771717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,358.48*5D
2024-08-05T13:22:07.3769990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.31,358.85*59
2024-08-05T13:22:08.3767543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.20,358.96*78
2024-08-05T13:22:09.3765826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.07,358.44*55
2024-08-05T13:22:10.3763100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.50,357.83*5B
2024-08-05T13:22:11.3705238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.76,357.66*5E
2024-08-05T13:22:12.3740576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.32,357.63*5F
2024-08-05T13:22:13.3737921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.75,357.54*58
2024-08-05T13:22:14.3784475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,357.44*52
2024-08-05T13:22:15.3783975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.54,357.31*57
2024-08-05T13:22:16.3781724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.48,357.16*51
2024-08-05T13:22:17.3779847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,357.11*7A
2024-08-05T13:22:18.3777536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.07,357.05*53
2024-08-05T13:22:19.3775148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,356.86*7E
2024-08-05T13:22:20.3774131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,356.64*79
2024-08-05T13:22:21.3771876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,356.60*7D
2024-08-05T13:22:22.3769937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,356.67*56
2024-08-05T13:22:23.3767173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,356.65*76
2024-08-05T13:22:24.3765737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,356.64*7F
2024-08-05T13:22:25.3804295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,356.65*55
2024-08-05T13:22:26.3802602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,356.61*7D
2024-08-05T13:22:27.3820049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,356.61*7D
2024-08-05T13:22:28.3781714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,356.89*7D
2024-08-05T13:22:29.3799357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,357.22*5F
2024-08-05T13:22:30.3840204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,357.21*53
2024-08-05T13:22:31.3837553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,357.30*78
2024-08-05T13:22:32.3835993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,357.69*75
2024-08-05T13:22:33.3833852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,357.95*5A
2024-08-05T13:22:34.3831365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,357.93*56
2024-08-05T13:22:35.3830429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,357.98*7C
2024-08-05T13:22:36.3860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,357.92*7D
2024-08-05T13:22:37.3858364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,358.08*79
2024-08-05T13:22:38.3856096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,358.82*50
2024-08-05T13:22:39.3726557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.01,359.33*76
2024-08-05T13:22:40.3724210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,359.08*7F
2024-08-05T13:22:41.3723098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.96,358.68*57
2024-08-05T13:22:42.3762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.30,358.68*78
2024-08-05T13:22:43.3759508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,359.08*5E
2024-08-05T13:22:44.3758502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.41,359.43*5E
2024-08-05T13:22:45.3755204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.66,359.33*72
2024-08-05T13:22:46.3753565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.13,358.78*50
2024-08-05T13:22:47.3751466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.69,358.68*5D
2024-08-05T13:22:48.3750787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,359.44*5E
2024-08-05T13:22:49.3748375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.26,0.04*71
2024-08-05T13:22:50.3747203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.02,359.86*76
2024-08-05T13:22:51.3743691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,359.46*5C
2024-08-05T13:22:52.3742423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.27,359.63*77
2024-08-05T13:22:53.3741060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,0.01*7B
2024-08-05T13:22:54.3739087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,359.91*5E
2024-08-05T13:22:55.3737139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.54,359.51*7E
2024-08-05T13:22:56.3734648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.86,359.33*74
2024-08-05T13:22:57.3732691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,359.13*57
2024-08-05T13:22:58.3731135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.20,358.45*5A
2024-08-05T13:22:59.3728646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,358.07*58
2024-08-05T13:23:00.3726306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.27,358.54*7D
2024-08-05T13:23:01.3724194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.93,358.85*77
2024-08-05T13:23:02.3752188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.70,358.38*7B
2024-08-05T13:23:03.3749445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.60,357.60*58
2024-08-05T13:23:04.3748571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.60,357.52*53
2024-08-05T13:23:05.3746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,358.04*78
2024-08-05T13:23:06.3743090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.63,358.59*7D
2024-08-05T13:23:07.3742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.91,358.87*78
2024-08-05T13:23:08.3740723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,358.70*59
2024-08-05T13:23:09.3737619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.34,358.05*70
2024-08-05T13:23:10.3736367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.62,357.70*7A
2024-08-05T13:23:11.3734617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,358.00*70
2024-08-05T13:23:12.3732555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.17,358.37*77
2024-08-05T13:23:13.3729731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.72,358.28*7F
2024-08-05T13:23:14.3728596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.58,357.97*56
2024-08-05T13:23:15.3726981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,357.90*7E
2024-08-05T13:23:16.3782436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,357.85*7C
2024-08-05T13:23:17.3780015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,357.80*78
2024-08-05T13:23:18.3778195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,357.71*5E
2024-08-05T13:23:19.3777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.47,357.55*79
2024-08-05T13:23:20.3774315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.59,357.27*72
2024-08-05T13:23:21.3772475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,357.15*51
2024-08-05T13:23:22.3770989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,357.38*5B
2024-08-05T13:23:23.3768806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.43,357.54*7B
2024-08-05T13:23:24.3808240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,357.23*7B
2024-08-05T13:23:25.3806622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,357.00*7C
2024-08-05T13:23:26.3803148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.23,357.37*78
2024-08-05T13:23:27.3802104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,357.95*5A
2024-08-05T13:23:28.3800528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.41,358.28*79
2024-08-05T13:23:29.3798264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.88,358.13*76
2024-08-05T13:23:30.3796566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.72,357.48*5C
2024-08-05T13:23:31.3835595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.15,357.45*7B
2024-08-05T13:23:32.3833608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,358.27*5A
2024-08-05T13:23:33.3830912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.12,358.62*7B
2024-08-05T13:23:34.3829626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.67,358.08*7A
2024-08-05T13:23:35.3827412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.94,357.53*54
2024-08-05T13:23:36.3824543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,357.27*51
2024-08-05T13:23:37.3823731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,357.12*78
2024-08-05T13:23:38.3821630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,357.17*5C
2024-08-05T13:23:39.3849752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,357.46*59
2024-08-05T13:23:40.3848252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,357.55*52
2024-08-05T13:23:41.3846743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,357.34*57
2024-08-05T13:23:42.3767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,357.17*5F
2024-08-05T13:23:43.3765042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,357.01*57
2024-08-05T13:23:44.3763389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,356.84*77
2024-08-05T13:23:45.3760347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,356.83*73
2024-08-05T13:23:46.3759328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,356.73*5B
2024-08-05T13:23:47.3757677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,356.52*59
2024-08-05T13:23:48.3755507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,356.48*5F
2024-08-05T13:23:49.3777328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,356.42*5B
2024-08-05T13:23:50.3775438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,356.21*59
2024-08-05T13:23:51.3773122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,356.47*7E
2024-08-05T13:23:52.3771466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,357.10*73
2024-08-05T13:23:53.3770861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,357.09*75
2024-08-05T13:23:54.3768700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,356.70*5D
2024-08-05T13:23:55.3766750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,356.81*5C
2024-08-05T13:23:56.3764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,357.06*54
2024-08-05T13:23:57.3761607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,357.17*73
2024-08-05T13:23:58.3760642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,357.28*5B
2024-08-05T13:23:59.3758907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,357.12*72
2024-08-05T13:24:00.3756772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,356.70*79
2024-08-05T13:24:01.3754894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,356.96*7E
2024-08-05T13:24:02.3751931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,357.98*5E
2024-08-05T13:24:03.3750266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.95,358.59*74
2024-08-05T13:24:04.3749136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.18,358.17*56
2024-08-05T13:24:05.3746901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.38,357.67*5F
2024-08-05T13:24:06.3745210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,358.11*78
2024-08-05T13:24:07.3743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,358.72*54
2024-08-05T13:24:08.3759881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.52,358.62*5A
2024-08-05T13:24:09.3757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.70,358.45*7D
2024-08-05T13:24:10.3782900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,358.53*5F
2024-08-05T13:24:11.3781701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,358.51*75
2024-08-05T13:24:12.3779114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,358.20*79
2024-08-05T13:24:13.3775907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,357.96*55
2024-08-05T13:24:14.3775230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,358.22*52
2024-08-05T13:24:15.3774286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.98,358.31*70
2024-08-05T13:24:16.3770739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.73,357.88*56
2024-08-05T13:24:17.3769779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.16,357.41*57
2024-08-05T13:24:18.3766879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,357.40*79
2024-08-05T13:24:19.3765508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,357.54*56
2024-08-05T13:24:20.3762552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.01,357.58*76
2024-08-05T13:24:21.3760155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,357.45*7C
2024-08-05T13:24:22.3802252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,357.26*55
2024-08-05T13:24:23.3799739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,357.30*57
2024-08-05T13:24:24.3798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,357.62*56
2024-08-05T13:24:25.3795229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,357.87*5D
2024-08-05T13:24:26.3794567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,357.78*78
2024-08-05T13:24:27.3792990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,357.71*50
2024-08-05T13:24:28.3791263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,357.87*7F
2024-08-05T13:24:29.3788749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,358.05*75
2024-08-05T13:24:30.3787153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,358.15*71
2024-08-05T13:24:31.3784878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.38,358.10*7C
2024-08-05T13:24:32.3782521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,357.77*79
2024-08-05T13:24:33.3781260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,357.68*7F
2024-08-05T13:24:34.3779473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,357.97*74
2024-08-05T13:24:35.3776891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,357.96*74
2024-08-05T13:24:36.3774919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.82,357.69*77
2024-08-05T13:24:37.3836837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.86,357.68*73
2024-08-05T13:24:38.3834604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,357.73*5C
2024-08-05T13:24:39.3832900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,357.93*78
2024-08-05T13:24:40.3831113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,358.03*7B
2024-08-05T13:24:41.3828683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,357.63*52
2024-08-05T13:24:42.3861572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,357.31*74
2024-08-05T13:24:43.3859835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,357.98*7A
2024-08-05T13:24:44.3701612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,358.75*7B
2024-08-05T13:24:45.3699711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.50,358.79*71
2024-08-05T13:24:46.3876555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,358.60*50
2024-08-05T13:24:47.3851806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.43,358.46*77
2024-08-05T13:24:48.3905701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,358.58*7F
2024-08-05T13:24:49.3847441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,358.91*55
2024-08-05T13:24:50.3844933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.99,358.87*79
2024-08-05T13:24:51.3727031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.57,358.59*7F
2024-08-05T13:24:52.3762774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,358.68*5B
2024-08-05T13:24:53.3780085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,358.65*79
2024-08-05T13:24:54.3777765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,358.29*7E
2024-08-05T13:24:55.3776242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,358.42*78
2024-08-05T13:24:56.3774755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,358.67*58
2024-08-05T13:24:57.3772088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,358.69*72
2024-08-05T13:24:58.3769756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,358.58*78
2024-08-05T13:24:59.3767454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,358.40*5F
2024-08-05T13:25:00.3764979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,358.10*79
2024-08-05T13:25:01.3763999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,357.82*5F
2024-08-05T13:25:02.3833517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,358.07*7E
2024-08-05T13:25:03.3830909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,358.66*77
2024-08-05T13:25:04.3713175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,358.63*70
2024-08-05T13:25:05.3867830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,358.34*56
2024-08-05T13:25:06.3748328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,358.53*73
2024-08-05T13:25:07.3776029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,358.58*5A
2024-08-05T13:25:08.3758897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,358.40*7D
2024-08-05T13:25:09.3804760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,358.29*7B
2024-08-05T13:25:10.3801739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,358.16*58
2024-08-05T13:25:11.3801030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,357.86*7E
2024-08-05T13:25:12.3798725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,357.94*7C
2024-08-05T13:25:13.3828197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,358.38*7A
2024-08-05T13:25:14.3826466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.11,358.37*70
2024-08-05T13:25:15.3824585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,357.84*5E
2024-08-05T13:25:16.3821915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,357.70*52
2024-08-05T13:25:17.3820554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,357.87*70
2024-08-05T13:25:18.3818300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,357.94*5D
2024-08-05T13:25:19.3815242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,358.05*54
2024-08-05T13:25:20.3814668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,358.14*72
2024-08-05T13:25:21.3811275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,357.84*52
2024-08-05T13:25:22.3809223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.92,357.54*5F
2024-08-05T13:25:23.3808651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,357.31*7A
2024-08-05T13:25:24.3807326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,357.30*5F
2024-08-05T13:25:25.3869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,357.58*58
2024-08-05T13:25:26.3802892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,357.77*79
2024-08-05T13:25:27.3801074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,357.44*52
2024-08-05T13:25:28.3798734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.94,357.13*58
2024-08-05T13:25:29.3821463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,357.17*53
2024-08-05T13:25:30.3819008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,357.13*5D
2024-08-05T13:25:31.3817624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,357.09*5B
2024-08-05T13:25:32.3814514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,357.24*74
2024-08-05T13:25:33.3812339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,357.30*76
2024-08-05T13:25:34.3811205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,357.11*51
2024-08-05T13:25:35.3808955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,357.02*53
2024-08-05T13:25:36.3830108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,357.23*7E
2024-08-05T13:25:37.3828212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,357.48*5B
2024-08-05T13:25:38.3825900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,357.54*53
2024-08-05T13:25:39.3823274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,357.52*7E
2024-08-05T13:25:40.3725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,357.42*55
2024-08-05T13:25:41.3723662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,357.16*5C
2024-08-05T13:25:42.3721797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.85,356.97*5F
2024-08-05T13:25:43.3875908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,357.03*54
2024-08-05T13:25:44.3718178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.82,357.38*5A
2024-08-05T13:25:45.3715634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,357.69*51
2024-08-05T13:25:46.3870725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,357.69*75
2024-08-05T13:25:47.3868625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.12,357.48*76
2024-08-05T13:25:48.3866653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,357.20*7E
2024-08-05T13:25:49.3863650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,357.32*51
2024-08-05T13:25:50.3862543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.05,357.95*5C
2024-08-05T13:25:51.3703760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.37,358.14*72
2024-08-05T13:25:52.3858086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,357.83*51
2024-08-05T13:25:53.3855562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.47,357.77*53
2024-08-05T13:25:54.3879831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,358.06*7E
2024-08-05T13:25:55.3722583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,358.53*52
2024-08-05T13:25:56.3719446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,358.76*5C
2024-08-05T13:25:57.3718754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,358.52*74
2024-08-05T13:25:58.3872311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,358.29*56
2024-08-05T13:25:59.3870648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,358.21*50
2024-08-05T13:26:00.3868327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,358.03*7D
2024-08-05T13:26:01.3866999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,357.91*5C
2024-08-05T13:26:02.3721180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,358.13*52
2024-08-05T13:26:03.3719429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,358.43*7E
2024-08-05T13:26:04.3873838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,358.38*59
2024-08-05T13:26:05.3871835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.12,358.24*5E
2024-08-05T13:26:06.3746945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,358.49*54
2024-08-05T13:26:07.3745408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,358.58*52
2024-08-05T13:26:08.3808491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,358.22*53
2024-08-05T13:26:09.3805799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,358.29*73
2024-08-05T13:26:10.3803380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,359.06*74
2024-08-05T13:26:11.3826685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.10,359.75*5A
2024-08-05T13:26:12.3825468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,359.78*7C
2024-08-05T13:26:13.3823658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,359.57*5F
2024-08-05T13:26:14.3821631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.40,359.70*79
2024-08-05T13:26:15.3874643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,359.86*56
2024-08-05T13:26:16.3716021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.23,359.77*72
2024-08-05T13:26:17.3714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.86,359.59*79
2024-08-05T13:26:18.3868016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,359.36*50
2024-08-05T13:26:19.3866855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,359.35*5E
2024-08-05T13:26:20.3863952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,359.92*5C
2024-08-05T13:26:21.3705150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.49,0.18*7D
2024-08-05T13:26:22.3860069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,359.41*58
2024-08-05T13:26:23.3858341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.82,358.48*5B
2024-08-05T13:26:24.3856263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,358.67*5D
2024-08-05T13:26:25.3855170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.28,359.48*72
2024-08-05T13:26:26.3852902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.69,359.80*73
2024-08-05T13:26:27.3850591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.60,359.43*75
2024-08-05T13:26:28.3783321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.07,358.96*51
2024-08-05T13:26:29.3781852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,358.86*58
2024-08-05T13:26:30.3779778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,358.75*58
2024-08-05T13:26:31.3777958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,358.38*50
2024-08-05T13:26:32.3775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,358.09*50
2024-08-05T13:26:33.3773541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,358.07*73
2024-08-05T13:26:34.3771650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,358.01*50
2024-08-05T13:26:35.3769969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,357.89*7F
2024-08-05T13:26:36.3767831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.03,357.47*7A
2024-08-05T13:26:37.3765801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,356.90*56
2024-08-05T13:26:38.3857411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,356.72*5D
2024-08-05T13:26:39.3855953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,357.03*5D
2024-08-05T13:26:40.3854400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,357.21*7E
2024-08-05T13:26:41.3851306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,357.05*7A
2024-08-05T13:26:42.3751231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.25,356.56*5F
2024-08-05T13:26:43.3750303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,356.53*5D
2024-08-05T13:26:44.3747063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,357.09*5F
2024-08-05T13:26:45.3744650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,357.36*56
2024-08-05T13:26:46.3742523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,357.47*79
2024-08-05T13:26:47.3741206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,357.53*7A
2024-08-05T13:26:48.3739316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,357.25*72
2024-08-05T13:26:49.3737822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,356.96*51
2024-08-05T13:26:50.3735617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.11,357.21*5B
2024-08-05T13:26:51.3733077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,357.60*54
2024-08-05T13:26:52.3731032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.30,357.70*74
2024-08-05T13:26:53.3728425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.09,357.53*76
2024-08-05T13:26:54.3727326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.94,357.16*57
2024-08-05T13:26:55.3881653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.45,356.98*55
2024-08-05T13:26:56.3880113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,357.27*59
2024-08-05T13:26:57.3721306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.32,357.57*79
2024-08-05T13:26:58.3720042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.70,357.42*7C
2024-08-05T13:26:59.3716641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,357.17*79
2024-08-05T13:27:00.3871672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,357.14*50
2024-08-05T13:27:01.3732299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.27,356.93*5E
2024-08-05T13:27:02.3729956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,356.59*5D
2024-08-05T13:27:03.3727737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,356.78*71
2024-08-05T13:27:04.3725496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.15,357.15*7C
2024-08-05T13:27:05.3783557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,357.05*54
2024-08-05T13:27:06.3782779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,356.68*7F
2024-08-05T13:27:07.3780651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,356.45*70
2024-08-05T13:27:08.3806081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,356.64*7E
2024-08-05T13:27:09.3804339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.79,357.16*79
2024-08-05T13:27:10.3803251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.12,357.53*7B
2024-08-05T13:27:11.3801102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,357.56*76
2024-08-05T13:27:12.3822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.04,357.34*75
2024-08-05T13:27:13.3819730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.29,357.37*7E
2024-08-05T13:27:14.3840205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,357.47*79
2024-08-05T13:27:15.3838807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.86,357.64*75
2024-08-05T13:27:16.3836759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.35,357.91*76
2024-08-05T13:27:17.3835201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,358.26*59
2024-08-05T13:27:18.3832735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,358.45*75
2024-08-05T13:27:19.3830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,358.12*7D
2024-08-05T13:27:20.3828357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,357.84*70
2024-08-05T13:27:21.3826548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,358.20*7D
2024-08-05T13:27:22.3824872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.63,358.56*70
2024-08-05T13:27:23.3822404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,358.37*77
2024-08-05T13:27:24.3819801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,358.01*5C
2024-08-05T13:27:25.3818709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.01,357.73*70
2024-08-05T13:27:26.3817054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,358.08*74
2024-08-05T13:27:27.3834991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,358.65*58
2024-08-05T13:27:28.3833114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.01,358.60*77
2024-08-05T13:27:29.3863895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,358.39*7A
2024-08-05T13:27:30.3754043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,358.54*5E
2024-08-05T13:27:31.3751623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,358.42*74
2024-08-05T13:27:32.3749919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,358.15*7F
2024-08-05T13:27:33.3748014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,358.33*55
2024-08-05T13:27:34.3745017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.27,358.77*53
2024-08-05T13:27:35.3810296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,358.92*7E
2024-08-05T13:27:36.3808796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,358.56*52
2024-08-05T13:27:37.3806535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.01,358.18*7F
2024-08-05T13:27:38.3803483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,358.37*72
2024-08-05T13:27:39.3802016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,358.74*58
2024-08-05T13:27:40.3799588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.18,358.69*7A
2024-08-05T13:27:41.3798809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.58,358.13*57
2024-08-05T13:27:42.3795524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.47,357.85*5F
2024-08-05T13:27:43.3794218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,358.31*5A
2024-08-05T13:27:44.3792019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,358.63*5A
2024-08-05T13:27:45.3789751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,358.36*5D
2024-08-05T13:27:46.3788779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,358.08*79
2024-08-05T13:27:47.3786994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,358.15*73
2024-08-05T13:27:48.3784064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,358.32*78
2024-08-05T13:27:49.3783000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,358.28*5B
2024-08-05T13:27:50.3781201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,358.15*75
2024-08-05T13:27:51.3778142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,357.99*7A
2024-08-05T13:27:52.3776790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,357.84*5F
2024-08-05T13:27:53.3774250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,357.57*53
2024-08-05T13:27:54.3772469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,357.30*54
2024-08-05T13:27:55.3771095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,357.44*56
2024-08-05T13:27:56.3769058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,357.74*5F
2024-08-05T13:27:57.3766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,357.61*78
2024-08-05T13:27:58.3765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,357.29*53
2024-08-05T13:27:59.3763287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,357.47*73
2024-08-05T13:28:00.3785753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,357.63*51
2024-08-05T13:28:01.3785899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,357.45*7E
2024-08-05T13:28:02.3812809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.99,357.25*52
2024-08-05T13:28:03.3812212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.61,357.05*5C
2024-08-05T13:28:04.3809312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,357.26*5D
2024-08-05T13:28:05.3806320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.04,357.94*56
2024-08-05T13:28:06.3805751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.79,358.33*50
2024-08-05T13:28:07.3833257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.22,358.04*5B
2024-08-05T13:28:08.3849591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.77,357.80*5B
2024-08-05T13:28:09.3848282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,358.04*5B
2024-08-05T13:28:10.3846548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.54,358.34*77
2024-08-05T13:28:11.3843794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.32,358.25*72
2024-08-05T13:28:12.3842944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,358.13*73
2024-08-05T13:28:13.3839869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,358.39*70
2024-08-05T13:28:14.3838221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,358.72*74
2024-08-05T13:28:15.3836864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,358.81*55
2024-08-05T13:28:16.3727044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,358.58*7E
2024-08-05T13:28:17.3724600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,358.18*5D
2024-08-05T13:28:18.3723007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,358.14*74
2024-08-05T13:28:19.3877250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,358.53*54
2024-08-05T13:28:20.3875017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,358.50*5E
2024-08-05T13:28:21.3874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,358.08*5D
2024-08-05T13:28:22.3872284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,357.92*50
2024-08-05T13:28:23.3741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,358.05*5B
2024-08-05T13:28:24.3765944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,358.22*5A
2024-08-05T13:28:25.3763147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,358.22*75
2024-08-05T13:28:26.3762938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,357.95*50
2024-08-05T13:28:27.3760187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.28,357.32*5F
2024-08-05T13:28:28.3795607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,357.18*5F
2024-08-05T13:28:29.3791521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,358.03*7F
2024-08-05T13:28:30.3791921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.53,358.81*76
2024-08-05T13:28:31.3789441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,358.71*7E
2024-08-05T13:28:32.3787410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.37,358.32*5E
2024-08-05T13:28:33.3785288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.64,358.49*77
2024-08-05T13:28:34.3783302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,358.92*55
2024-08-05T13:28:35.3781311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.35,359.02*58
2024-08-05T13:28:36.3779401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.94,358.94*74
2024-08-05T13:28:37.3776662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.28,358.89*51
2024-08-05T13:28:38.3774773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.47,358.71*54
2024-08-05T13:28:39.3773518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.48,358.54*7D
2024-08-05T13:28:40.3771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,358.35*5B
2024-08-05T13:28:41.3769983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.32,358.14*5E
2024-08-05T13:28:42.3767988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,358.20*70
2024-08-05T13:28:43.3765802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,358.26*71
2024-08-05T13:28:44.3764314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,357.96*57
2024-08-05T13:28:45.3761501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.52,357.51*52
2024-08-05T13:28:46.3759616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,357.27*50
2024-08-05T13:28:47.3820956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,357.16*70
2024-08-05T13:28:48.3819417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,357.14*5F
2024-08-05T13:28:49.3816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,357.33*5E
2024-08-05T13:28:50.3851257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,357.38*58
2024-08-05T13:28:51.3847984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,357.29*5B
2024-08-05T13:28:52.3846692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,357.27*57
2024-08-05T13:28:53.3844040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,357.07*51
2024-08-05T13:28:54.3843403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,357.05*79
2024-08-05T13:28:55.3841210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,357.29*5F
2024-08-05T13:28:56.3838656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,357.71*76
2024-08-05T13:28:57.3837703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.16,358.07*5F
2024-08-05T13:28:58.3835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,358.01*58
2024-08-05T13:28:59.3855661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,357.98*75
2024-08-05T13:29:00.3854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,358.14*72
2024-08-05T13:29:01.3755938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,358.29*72
2024-08-05T13:29:02.3753289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.88,358.53*7F
2024-08-05T13:29:03.3792939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,358.58*71
2024-08-05T13:29:04.3821065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,358.28*5F
2024-08-05T13:29:05.3820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,358.07*73
2024-08-05T13:29:06.3837322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,358.43*72
2024-08-05T13:29:07.3889682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,358.91*5A
2024-08-05T13:29:08.3833968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,358.96*52
2024-08-05T13:29:09.3832132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,358.71*5C
2024-08-05T13:29:10.3871808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.61,358.22*5A
2024-08-05T13:29:11.3870858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.05,358.12*71
2024-08-05T13:29:12.3867334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,358.36*5A
2024-08-05T13:29:13.3866244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.47,358.38*7B
2024-08-05T13:29:14.3864768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.67,358.35*7A
2024-08-05T13:29:15.3862203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,358.54*5A
2024-08-05T13:29:16.3861526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,358.64*79
2024-08-05T13:29:17.3858409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.16,358.43*77
2024-08-05T13:29:18.3856141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,358.36*7A
2024-08-05T13:29:19.3854341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.04,358.46*72
2024-08-05T13:29:20.3852369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.35,358.47*71
2024-08-05T13:29:21.3850986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.85,358.42*78
2024-08-05T13:29:22.3847736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.08,358.13*52
2024-08-05T13:29:23.3846222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.67,357.79*77
2024-08-05T13:29:24.3845161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,358.08*5A
2024-08-05T13:29:25.3842925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.14,358.90*5E
2024-08-05T13:29:26.3864908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.92,359.33*7C
2024-08-05T13:29:27.3862632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.73,358.94*57
2024-08-05T13:29:28.3861114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.55,358.31*57
2024-08-05T13:29:29.3858742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.04,358.24*51
2024-08-05T13:29:30.3857021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,358.44*51
2024-08-05T13:29:31.3855043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.61,358.52*58
2024-08-05T13:29:32.3853763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.14,358.53*74
2024-08-05T13:29:33.3886500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,358.54*5B
2024-08-05T13:29:34.3883874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.35,358.54*5F
2024-08-05T13:29:35.3882422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,358.37*74
2024-08-05T13:29:36.3880411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,357.92*72
2024-08-05T13:29:37.3898757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,357.55*7B
2024-08-05T13:29:38.3740529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,357.48*5E
2024-08-05T13:29:39.3739711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,357.75*7B
2024-08-05T13:29:40.3736346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,358.09*7F
2024-08-05T13:29:41.3735711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,357.98*7A
2024-08-05T13:29:42.3763567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.39,357.69*56
2024-08-05T13:29:43.3760856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,357.72*70
2024-08-05T13:29:44.3758555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,357.80*51
2024-08-05T13:29:45.3756150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,357.64*56
2024-08-05T13:29:46.3754637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,357.49*75
2024-08-05T13:29:47.3752184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,357.58*59
2024-08-05T13:29:48.3750807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,357.75*71
2024-08-05T13:29:49.3749120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,357.69*51
2024-08-05T13:29:50.3772329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,357.50*79
2024-08-05T13:29:51.3770499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.54,357.62*7A
2024-08-05T13:29:52.3785213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,357.70*79
2024-08-05T13:29:53.3783588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,357.74*75
2024-08-05T13:29:54.3781442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.64,357.78*7C
2024-08-05T13:29:55.3778792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,357.55*7D
2024-08-05T13:29:56.3777379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.55,357.29*5A
2024-08-05T13:29:57.3841283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,357.42*7A
2024-08-05T13:29:58.3839510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,357.61*50
2024-08-05T13:29:59.3837824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,357.47*5C
2024-08-05T13:30:00.3835376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.12,357.58*7A
2024-08-05T13:30:01.3833734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,357.73*79
2024-08-05T13:30:02.3830870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,357.46*54
2024-08-05T13:30:03.3828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.64,357.30*52
2024-08-05T13:30:04.3827597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,357.56*79
2024-08-05T13:30:05.3851876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.80,357.80*54
2024-08-05T13:30:06.3879831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,357.85*50
2024-08-05T13:30:07.3879712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,357.91*7E
2024-08-05T13:30:08.3759279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,358.02*73
2024-08-05T13:30:09.3776743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,358.06*59
2024-08-05T13:30:10.3774046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.36,357.97*72
2024-08-05T13:30:11.3772853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,357.73*75
2024-08-05T13:30:12.3771217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,357.48*54
2024-08-05T13:30:13.3768627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,357.41*74
2024-08-05T13:30:14.3823658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,357.43*5C
2024-08-05T13:30:15.3822988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,357.25*5C
2024-08-05T13:30:16.3820235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,357.21*50
2024-08-05T13:30:17.3819124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,357.40*5C
2024-08-05T13:30:18.3817058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,357.48*52
2024-08-05T13:30:19.3814051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,357.26*53
2024-08-05T13:30:20.3813385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,357.14*73
2024-08-05T13:30:21.3809856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,357.16*7D
2024-08-05T13:30:22.3871572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,357.17*50
2024-08-05T13:30:23.3794480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,357.18*5F
2024-08-05T13:30:24.3792116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,357.26*58
2024-08-05T13:30:25.3831108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,357.35*55
2024-08-05T13:30:26.3827356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,357.42*54
2024-08-05T13:30:27.3826145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,357.40*7F
2024-08-05T13:30:28.3824592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,357.24*71
2024-08-05T13:30:29.3764413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,357.37*7A
2024-08-05T13:30:30.3790371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,357.87*7A
2024-08-05T13:30:31.3760300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,358.13*5E
2024-08-05T13:30:32.3758777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,358.03*5A
2024-08-05T13:30:33.3805810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,358.22*59
2024-08-05T13:30:34.3803891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,358.37*77
2024-08-05T13:30:35.3801903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,358.21*54
2024-08-05T13:30:36.3799955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,358.20*76
2024-08-05T13:30:37.3798407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,358.46*5D
2024-08-05T13:30:38.3795995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,358.61*52
2024-08-05T13:30:39.3793975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,358.47*55
2024-08-05T13:30:40.3792499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,358.47*5D
2024-08-05T13:30:41.3790196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,358.75*7C
2024-08-05T13:30:42.3788205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,358.69*76
2024-08-05T13:30:43.3785932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,358.31*54
2024-08-05T13:30:44.3782976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,358.07*79
2024-08-05T13:30:45.3782031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,357.99*7D
2024-08-05T13:30:46.3824119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,357.96*71
2024-08-05T13:30:47.3777130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,358.03*75
2024-08-05T13:30:48.3776556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,358.24*52
2024-08-05T13:30:49.3774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,358.27*70
2024-08-05T13:30:50.3798024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,358.20*5F
2024-08-05T13:30:51.3808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,358.27*74
2024-08-05T13:30:52.3845316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,358.33*7B
2024-08-05T13:30:53.3872884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,358.27*7B
2024-08-05T13:30:54.3870771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,358.15*59
2024-08-05T13:30:55.3939167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,358.32*5A
2024-08-05T13:30:56.3865781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,358.84*51
2024-08-05T13:30:57.3863542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,358.94*75
2024-08-05T13:30:58.3863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,358.48*5F
2024-08-05T13:30:59.3861188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,358.29*59
2024-08-05T13:31:00.3859450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,358.53*71
2024-08-05T13:31:01.3857295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,358.81*58
2024-08-05T13:31:02.3748024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,359.03*53
2024-08-05T13:31:03.3745511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,359.47*7B
2024-08-05T13:31:04.3900307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,359.47*7B
2024-08-05T13:31:05.3899299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,358.96*57
2024-08-05T13:31:06.3896903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.51,359.20*5C
2024-08-05T13:31:07.3739353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,0.03*78
2024-08-05T13:31:08.3779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.04,0.34*7B
2024-08-05T13:31:09.3776959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,359.97*73
2024-08-05T13:31:10.3775583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.03,359.63*74
2024-08-05T13:31:11.3772752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.29,359.94*74
2024-08-05T13:31:12.3843084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,0.44*78
2024-08-05T13:31:13.3840624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.99,0.58*78
2024-08-05T13:31:14.3838936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.07,0.35*79
2024-08-05T13:31:15.3836584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.32,0.02*51
2024-08-05T13:31:16.3834379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.92,359.93*73
2024-08-05T13:31:17.3832419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,0.00*5E
2024-08-05T13:31:18.3830019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.67,359.86*5B
2024-08-05T13:31:19.3828423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.91,359.47*7B
2024-08-05T13:31:20.3827324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.62,358.94*53
2024-08-05T13:31:21.3824595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.14,358.49*52
2024-08-05T13:31:22.3823196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,358.44*7E
2024-08-05T13:31:23.3750017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,358.47*56
2024-08-05T13:31:24.3747484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,358.14*52
2024-08-05T13:31:25.3791371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.70,357.66*52
2024-08-05T13:31:26.3781731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.78,357.16*53
2024-08-05T13:31:27.3802189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,356.95*59
2024-08-05T13:31:28.3800361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,356.87*59
2024-08-05T13:31:29.3798334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.35,356.60*78
2024-08-05T13:31:30.3796451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.27,356.67*79
2024-08-05T13:31:31.3794417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,356.85*55
2024-08-05T13:31:32.3791529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,356.55*77
2024-08-05T13:31:33.3808269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.05,356.34*56
2024-08-05T13:31:34.3806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,356.72*5C
2024-08-05T13:31:35.3803302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.38,357.14*73
2024-08-05T13:31:36.3801583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.62,357.17*77
2024-08-05T13:31:37.3839805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,356.91*59
2024-08-05T13:31:38.3837933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.15,356.47*77
2024-08-05T13:31:39.3836452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,356.37*73
2024-08-05T13:31:40.3813812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,356.68*5C
2024-08-05T13:31:41.3812454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.40,357.17*7D
2024-08-05T13:31:42.3864489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.77,357.61*7C
2024-08-05T13:31:43.3862256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,357.63*7F
2024-08-05T13:31:44.3860279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,357.23*72
2024-08-05T13:31:45.3858381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.45,356.98*74
2024-08-05T13:31:46.3856630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,356.97*74
2024-08-05T13:31:47.3854581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,357.00*77
2024-08-05T13:31:48.3771998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.57,357.20*7B
2024-08-05T13:31:49.3807087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.37,357.56*7C
2024-08-05T13:31:50.3805392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,357.63*78
2024-08-05T13:31:51.3803927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,357.49*72
2024-08-05T13:31:52.3802240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,357.79*77
2024-08-05T13:31:53.3798481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,358.02*50
2024-08-05T13:31:54.3797701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,357.87*5C
2024-08-05T13:31:55.3794959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,357.62*5D
2024-08-05T13:31:56.3793023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,357.48*5E
2024-08-05T13:31:57.3791041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,357.89*56
2024-08-05T13:31:58.3788883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,358.22*7D
2024-08-05T13:31:59.3787974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.49,358.11*76
2024-08-05T13:32:00.3785660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,358.10*77
2024-08-05T13:32:01.3783749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,358.14*71
2024-08-05T13:32:02.3800947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,358.06*78
2024-08-05T13:32:03.3798207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,358.06*5F
2024-08-05T13:32:04.3796012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.57,358.08*79
2024-08-05T13:32:05.3876400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.70,357.92*7E
2024-08-05T13:32:06.3875166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,357.82*5E
2024-08-05T13:32:07.3873268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,357.74*76
2024-08-05T13:32:08.3871860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,357.55*7D
2024-08-05T13:32:09.3868547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,357.68*5E
2024-08-05T13:32:10.3867306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.32,358.19*5F
2024-08-05T13:32:11.3778876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.71,358.25*7B
2024-08-05T13:32:12.3890175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.45,357.68*5C
2024-08-05T13:32:13.3759636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.96,357.27*5C
2024-08-05T13:32:14.3789487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,357.41*72
2024-08-05T13:32:15.3787139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,357.71*50
2024-08-05T13:32:16.3785104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.19,357.83*56
2024-08-05T13:32:17.3783046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,357.70*73
2024-08-05T13:32:18.3779814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,357.59*75
2024-08-05T13:32:19.3779101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,357.44*7A
2024-08-05T13:32:20.3776687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,357.41*78
2024-08-05T13:32:21.3775424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.01,357.54*7C
2024-08-05T13:32:22.3772295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.59,357.34*71
2024-08-05T13:32:23.3771407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,357.26*78
2024-08-05T13:32:24.3769706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,357.70*7A
2024-08-05T13:32:25.3767120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,357.86*7B
2024-08-05T13:32:26.3798927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,357.29*79
2024-08-05T13:32:27.3796913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,356.91*5E
2024-08-05T13:32:28.3794772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.65,357.26*70
2024-08-05T13:32:29.3868690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.22,357.67*79
2024-08-05T13:32:30.3866103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,357.53*53
2024-08-05T13:32:31.3892348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.45,357.34*70
2024-08-05T13:32:32.3889404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.76,357.47*7B
2024-08-05T13:32:33.3887919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,357.73*75
2024-08-05T13:32:34.3885632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.00,357.98*7C
2024-08-05T13:32:35.3883829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.52,358.04*74
2024-08-05T13:32:36.3881144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,357.97*73
2024-08-05T13:32:37.3880449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.47,357.67*55
2024-08-05T13:32:38.3878737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.18,357.51*5F
2024-08-05T13:32:39.3875499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,357.75*5A
2024-08-05T13:32:40.3749972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.34,358.03*5D
2024-08-05T13:32:41.3872219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,357.99*57
2024-08-05T13:32:42.3869824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,358.04*73
2024-08-05T13:32:43.3867629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.53,358.31*7D
2024-08-05T13:32:44.3866587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,358.43*7B
2024-08-05T13:32:45.3864188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,358.61*50
2024-08-05T13:32:46.3862134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.18,359.01*7B
2024-08-05T13:32:47.3801729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,359.09*74
2024-08-05T13:32:48.3799767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.76,358.60*58
2024-08-05T13:32:49.3797371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.23,358.20*53
2024-08-05T13:32:50.3795753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,358.38*7B
2024-08-05T13:32:51.3813267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,358.63*55
2024-08-05T13:32:52.3830271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,358.91*72
2024-08-05T13:32:53.3828303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,359.03*75
2024-08-05T13:32:54.3901699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,358.77*5C
2024-08-05T13:32:55.3900154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,358.60*74
2024-08-05T13:32:56.3897820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,358.74*7A
2024-08-05T13:32:57.3896126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,358.75*5C
2024-08-05T13:32:58.3854005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,358.50*76
2024-08-05T13:32:59.3851040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,358.52*77
2024-08-05T13:33:00.3874949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,358.72*7D
2024-08-05T13:33:01.3873031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,358.75*5B
2024-08-05T13:33:02.3905745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,358.74*73
2024-08-05T13:33:03.3903933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,358.48*7B
2024-08-05T13:33:04.3901991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,358.09*79
2024-08-05T13:33:05.3900575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,358.07*5A
2024-08-05T13:33:06.3742257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,358.42*75
2024-08-05T13:33:07.3776152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,358.58*7B
2024-08-05T13:33:08.3774793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,358.33*72
2024-08-05T13:33:09.3773448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,358.06*52
2024-08-05T13:33:10.3770539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,357.98*79
2024-08-05T13:33:11.3769663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,357.85*7C
2024-08-05T13:33:12.3767007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,357.64*54
2024-08-05T13:33:13.3764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,357.42*71
2024-08-05T13:33:14.3840594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,357.59*51
2024-08-05T13:33:15.3868972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,357.81*55
2024-08-05T13:33:16.3910049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,357.55*57
2024-08-05T13:33:17.3907218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.17,357.16*55
2024-08-05T13:33:18.3905168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,357.17*5C
2024-08-05T13:33:19.3748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.22,357.54*78
2024-08-05T13:33:20.3744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.73,357.82*7B
2024-08-05T13:33:21.3744092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,357.83*78
2024-08-05T13:33:22.3898097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.29,357.79*56
2024-08-05T13:33:23.3778224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,358.03*7A
2024-08-05T13:33:24.3847699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,358.28*56
2024-08-05T13:33:25.3845189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,358.17*52
2024-08-05T13:33:26.3843329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,358.07*74
2024-08-05T13:33:27.3841056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.80,357.74*5D
2024-08-05T13:33:28.3839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.88,357.43*5A
2024-08-05T13:33:29.3881870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.78,357.95*76
2024-08-05T13:33:30.3782178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.76,358.65*73
2024-08-05T13:33:31.3804030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,358.54*70
2024-08-05T13:33:32.3802109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.39,358.35*50
2024-08-05T13:33:33.3853501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,358.35*78
2024-08-05T13:33:34.3878427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,358.24*7B
2024-08-05T13:33:35.3877018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,358.06*5D
2024-08-05T13:33:36.3874425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,358.38*56
2024-08-05T13:33:37.3872620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.75,358.56*76
2024-08-05T13:33:38.3870727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,357.99*53
2024-08-05T13:33:39.3902141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.06,357.42*52
2024-08-05T13:33:40.3899211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,357.36*72
2024-08-05T13:33:41.3897751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,357.37*56
2024-08-05T13:33:42.3739720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,357.16*73
2024-08-05T13:33:43.3893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,356.97*54
2024-08-05T13:33:44.3890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,357.17*55
2024-08-05T13:33:45.3888505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,357.09*72
2024-08-05T13:33:46.3886804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,356.66*70
2024-08-05T13:33:47.3884404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,356.70*53
2024-08-05T13:33:48.3882632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,357.18*56
2024-08-05T13:33:49.3878858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,357.27*51
2024-08-05T13:33:50.3878725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,356.70*56
2024-08-05T13:33:51.3875342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,356.52*51
2024-08-05T13:33:52.3873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,356.91*58
2024-08-05T13:33:53.3871302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,357.04*75
2024-08-05T13:33:54.3732245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.34,356.88*7E
2024-08-05T13:33:55.3885161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,356.95*7D
2024-08-05T13:33:56.3883284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,357.31*59
2024-08-05T13:33:57.3882113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,357.31*78
2024-08-05T13:33:58.3879881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,357.08*78
2024-08-05T13:33:59.3876894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,357.36*78
2024-08-05T13:34:00.3874915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,357.91*73
2024-08-05T13:34:01.3744729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.08,358.14*7C
2024-08-05T13:34:02.3741529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,357.93*76
2024-08-05T13:34:03.3896219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,357.68*51
2024-08-05T13:34:04.3894333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,357.71*72
2024-08-05T13:34:05.3891577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,357.89*54
2024-08-05T13:34:06.3888903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,358.14*58
2024-08-05T13:34:07.3732235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,358.25*73
2024-08-05T13:34:08.3884533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.72,357.92*59
2024-08-05T13:34:09.3883613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.42,357.56*50
2024-08-05T13:34:10.3881675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,357.50*75
2024-08-05T13:34:11.3878603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,357.66*50
2024-08-05T13:34:12.3876487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.09,357.79*7B
2024-08-05T13:34:13.3874927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.92,357.78*79
2024-08-05T13:34:14.3872066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.06,357.56*50
2024-08-05T13:34:15.3869563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,357.35*57
2024-08-05T13:34:16.3868162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,357.28*54
2024-08-05T13:34:17.3865849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,357.39*56
2024-08-05T13:34:18.3862960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,357.45*59
2024-08-05T13:34:19.3860758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,357.43*70
2024-08-05T13:34:20.3892123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,357.43*77
2024-08-05T13:34:21.3749412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,357.38*7A
2024-08-05T13:34:22.3902803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,357.34*7D
2024-08-05T13:34:23.3900927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,357.29*7A
2024-08-05T13:34:24.3897627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,357.37*79
2024-08-05T13:34:25.3740635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,357.87*58
2024-08-05T13:34:26.3802346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.95,358.36*76
2024-08-05T13:34:27.3799224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.88,358.29*54
2024-08-05T13:34:28.3798461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.73,357.88*5A
2024-08-05T13:34:29.3795838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.44,357.76*56
2024-08-05T13:34:30.3879351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,357.94*52
2024-08-05T13:34:31.3878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.43,358.29*54
2024-08-05T13:34:32.3875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,358.49*57
2024-08-05T13:34:33.3873443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,358.67*71
2024-08-05T13:34:34.3907492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,358.65*7F
2024-08-05T13:34:35.3776613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,358.41*77
2024-08-05T13:34:36.3848363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,358.79*7E
2024-08-05T13:34:37.3746618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,359.36*5E
2024-08-05T13:34:38.3745734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.11,359.37*70
2024-08-05T13:34:39.3741863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.78,358.93*5D
2024-08-05T13:34:40.3897222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.13,358.58*5E
2024-08-05T13:34:41.3912259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,358.65*7D
2024-08-05T13:34:42.3753403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,359.11*56
2024-08-05T13:34:43.3752177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.20,359.44*73
2024-08-05T13:34:44.3749247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.45,359.39*72
2024-08-05T13:34:45.3748180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,359.00*5F
2024-08-05T13:34:46.3901377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.37,358.73*7E
2024-08-05T13:34:47.3899354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,359.18*74
2024-08-05T13:34:48.3742446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,359.62*5C
2024-08-05T13:34:49.3739204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.28,359.60*7F
2024-08-05T13:34:50.3736089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.99,359.38*54
2024-08-05T13:34:51.3777431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.44,359.27*5A
2024-08-05T13:34:52.3775167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,359.43*5E
2024-08-05T13:34:53.3772661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,359.39*51
2024-08-05T13:34:54.3771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,359.08*57
2024-08-05T13:34:55.3769335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,359.21*57
2024-08-05T13:34:56.3766009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,359.39*57
2024-08-05T13:34:57.3763741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,358.90*5C
2024-08-05T13:34:58.3762562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.73,358.16*5A
2024-08-05T13:34:59.3783330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.27,358.07*7C
2024-08-05T13:35:00.3780514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.39,358.24*72
2024-08-05T13:35:01.3779573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,357.86*7F
2024-08-05T13:35:02.3777399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,357.43*56
2024-08-05T13:35:03.3773808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,357.33*7E
2024-08-05T13:35:04.3773212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,357.11*78
2024-08-05T13:35:05.3769588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,356.85*74
2024-08-05T13:35:06.3769079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,356.79*75
2024-08-05T13:35:07.3808405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,356.58*78
2024-08-05T13:35:08.3764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,356.41*54
2024-08-05T13:35:09.3762717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,356.46*5E
2024-08-05T13:35:10.3760595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,356.56*7E
2024-08-05T13:35:11.3757954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,356.53*7D
2024-08-05T13:35:12.3756021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,356.51*78
2024-08-05T13:35:13.3910007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,356.50*7C
2024-08-05T13:35:14.3908208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,356.43*74
2024-08-05T13:35:15.3905519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,356.33*79
2024-08-05T13:35:16.3747307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,356.49*5E
2024-08-05T13:35:17.3744644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.98,356.75*71
2024-08-05T13:35:18.3743088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.66,356.84*73
2024-08-05T13:35:19.3741500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,357.03*5F
2024-08-05T13:35:20.3895222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,357.13*73
2024-08-05T13:35:21.3893038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,356.93*7F
2024-08-05T13:35:22.3891120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,357.17*7A
2024-08-05T13:35:23.3854352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.60,357.71*70
2024-08-05T13:35:24.3851878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.13,357.92*76
2024-08-05T13:35:25.3848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,357.75*73
2024-08-05T13:35:26.3847766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,357.50*7B
2024-08-05T13:35:27.3846358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,357.71*78
2024-08-05T13:35:28.3842863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,358.36*5B
2024-08-05T13:35:29.3841191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,358.71*5E
2024-08-05T13:35:30.3880099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,358.40*57
2024-08-05T13:35:31.3878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.48,358.20*59
2024-08-05T13:35:32.3874997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,358.39*5C
2024-08-05T13:35:33.3873868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,358.18*56
2024-08-05T13:35:34.3871861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,357.64*72
2024-08-05T13:35:35.3753123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,357.90*5C
2024-08-05T13:35:36.3751168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,358.64*5E
2024-08-05T13:35:37.3787147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,358.80*7F
2024-08-05T13:35:38.3785387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,358.50*51
2024-08-05T13:35:39.3781351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,358.24*7E
2024-08-05T13:35:40.3780814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,357.85*5B
2024-08-05T13:35:41.3806810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,357.60*7E
2024-08-05T13:35:42.3805539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,357.67*53
2024-08-05T13:35:43.3803083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,357.66*76
2024-08-05T13:35:44.3799507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.26,357.55*7D
2024-08-05T13:35:45.3799095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.18,357.56*75
2024-08-05T13:35:46.3797035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,357.52*7D
2024-08-05T13:35:47.3794300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,357.20*74
2024-08-05T13:35:48.3792468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,357.13*7E
2024-08-05T13:35:49.3790248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,357.20*50
2024-08-05T13:35:50.3787096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,357.16*78
2024-08-05T13:35:51.3786093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,357.14*79
2024-08-05T13:35:52.3782869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,357.24*5B
2024-08-05T13:35:53.3811850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,357.20*7C
2024-08-05T13:35:54.3809910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,356.77*7C
2024-08-05T13:35:55.3807074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,356.60*7D
2024-08-05T13:35:56.3846879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,357.20*5E
2024-08-05T13:35:57.3868842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.26,358.00*73
2024-08-05T13:35:58.3867740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.97,358.14*7C
2024-08-05T13:35:59.3864971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.23,357.89*55
2024-08-05T13:36:00.3861705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.61,357.71*50
2024-08-05T13:36:01.3887091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,357.48*7B
2024-08-05T13:36:02.3883905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,357.15*55
2024-08-05T13:36:03.3882436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,357.38*5B
2024-08-05T13:36:04.3880645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,357.96*56
2024-08-05T13:36:05.3878680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,358.08*5B
2024-08-05T13:36:06.3875660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,357.78*59
2024-08-05T13:36:07.3873768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.14,357.32*5A
2024-08-05T13:36:08.3871669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,357.03*71
2024-08-05T13:36:09.3869692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,357.56*52
2024-08-05T13:36:10.3868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.88,358.20*73
2024-08-05T13:36:11.3865409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.75,358.10*76
2024-08-05T13:36:12.3863742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.02,357.67*51
2024-08-05T13:36:13.3861719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.02,357.95*54
2024-08-05T13:36:14.3859066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,358.42*78
2024-08-05T13:36:15.3857791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,358.37*5F
2024-08-05T13:36:16.3855628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,358.09*54
2024-08-05T13:36:17.3853287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,358.14*77
2024-08-05T13:36:18.3850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.36,358.17*71
2024-08-05T13:36:19.3848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,357.91*57
2024-08-05T13:36:20.3847255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,357.74*71
2024-08-05T13:36:21.3844689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.82,357.74*78
2024-08-05T13:36:22.3843197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.33,357.75*7C
2024-08-05T13:36:23.3840748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,357.76*79
2024-08-05T13:36:24.3838326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,357.67*52
2024-08-05T13:36:25.3863190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,357.55*5C
2024-08-05T13:36:26.3860710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,357.50*5B
2024-08-05T13:36:27.3857846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,357.41*54
2024-08-05T13:36:28.3856093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,357.31*7C
2024-08-05T13:36:29.3853848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,357.26*51
2024-08-05T13:36:30.3851749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,357.01*54
2024-08-05T13:36:31.3850465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,357.06*7B
2024-08-05T13:36:32.3847690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,357.42*7D
2024-08-05T13:36:33.3845281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,357.62*7A
2024-08-05T13:36:34.3842884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,357.45*54
2024-08-05T13:36:35.3841499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.38,357.19*54
2024-08-05T13:36:36.3867329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,357.57*7D
2024-08-05T13:36:37.3864305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,358.11*5E
2024-08-05T13:36:38.3863223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.56,358.06*75
2024-08-05T13:36:39.3860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,357.58*59
2024-08-05T13:36:40.3859130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.80,357.20*5E
2024-08-05T13:36:41.3856714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,357.25*52
2024-08-05T13:36:42.3854548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,357.81*5A
2024-08-05T13:36:43.3852273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.04,358.44*5F
2024-08-05T13:36:44.3849481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,358.74*5A
2024-08-05T13:36:45.3847958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.57,358.66*74
2024-08-05T13:36:46.3845680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.45,358.51*74
2024-08-05T13:36:47.3844169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,358.65*72
2024-08-05T13:36:48.3840883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.34,358.95*7A
2024-08-05T13:36:49.3839609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.21,359.07*73
2024-08-05T13:36:50.3837919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.74,358.73*5C
2024-08-05T13:36:51.3835367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.58,358.52*57
2024-08-05T13:36:52.3869163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,358.95*7D
2024-08-05T13:36:53.3866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,359.22*57
2024-08-05T13:36:54.3863452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.06,358.92*54
2024-08-05T13:36:55.3753129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,358.78*5E
2024-08-05T13:36:56.3750044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,358.84*58
2024-08-05T13:36:57.3787109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.42,358.66*51
2024-08-05T13:36:58.3785148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,358.60*57
2024-08-05T13:36:59.3782906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.04,358.76*54
2024-08-05T13:37:00.3781013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.52,358.58*50
2024-08-05T13:37:01.3779021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,358.29*71
2024-08-05T13:37:02.3776886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.33,358.44*57
2024-08-05T13:37:03.3774350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,358.57*54
2024-08-05T13:37:04.3772813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.55,358.30*7B
2024-08-05T13:37:05.3771002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.32,358.02*73
2024-08-05T13:37:06.3768646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,357.68*5A
2024-08-05T13:37:07.3766983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,357.44*79
2024-08-05T13:37:08.3764761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,357.38*70
2024-08-05T13:37:09.3853581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,357.54*55
2024-08-05T13:37:10.3772130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.20,357.94*7C
2024-08-05T13:37:11.3769890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,357.99*56
2024-08-05T13:37:12.3806395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,357.53*7D
2024-08-05T13:37:13.3803436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,357.41*7A
2024-08-05T13:37:14.3834574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,357.73*50
2024-08-05T13:37:15.3722760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.63,357.96*77
2024-08-05T13:37:16.3770543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.15,357.84*71
2024-08-05T13:37:17.3768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,357.75*53
2024-08-05T13:37:18.3766506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,357.90*5B
2024-08-05T13:37:19.3764924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,357.85*7D
2024-08-05T13:37:20.3762684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,357.71*51
2024-08-05T13:37:21.3797304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,357.59*7F
2024-08-05T13:37:22.3795155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,357.89*7B
2024-08-05T13:37:23.3794172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,358.36*7D
2024-08-05T13:37:24.3791576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,358.42*7C
2024-08-05T13:37:25.3822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,357.94*5E
2024-08-05T13:37:26.3821140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.31,357.72*5E
2024-08-05T13:37:27.3819245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,358.26*5E
2024-08-05T13:37:28.3728714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.36,358.99*7E
2024-08-05T13:37:29.3725486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.99,358.95*70
2024-08-05T13:37:30.3880605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,358.56*5B
2024-08-05T13:37:31.3879467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.17,358.38*5F
2024-08-05T13:37:32.3875744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,358.34*7F
2024-08-05T13:37:33.3874553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,358.72*5D
2024-08-05T13:37:34.3873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.03,359.16*5D
2024-08-05T13:37:35.3870956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.10,358.93*7D
2024-08-05T13:37:36.3867376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.53,358.25*59
2024-08-05T13:37:37.3866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.54,358.12*54
2024-08-05T13:37:38.3886102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,358.49*5D
2024-08-05T13:37:39.3862365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.59,358.78*54
2024-08-05T13:37:40.3860268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.51,358.77*79
2024-08-05T13:37:41.3858312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.01,358.39*57
2024-08-05T13:37:42.3880871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.87,357.95*51
2024-08-05T13:37:43.3880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.52,358.06*5B
2024-08-05T13:37:44.3720093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.40,358.31*73
2024-08-05T13:37:45.3719374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.68,358.27*7D
2024-08-05T13:37:46.3872425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,358.31*7F
2024-08-05T13:37:47.3871021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.38,358.39*78
2024-08-05T13:37:48.3869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.00,358.33*73
2024-08-05T13:37:49.3867697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,358.27*56
2024-08-05T13:37:50.3866085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.18,358.11*73
2024-08-05T13:37:51.3727865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.24,357.71*7A
2024-08-05T13:37:52.3882462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.43,357.31*51
2024-08-05T13:37:53.3880405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,357.02*56
2024-08-05T13:37:54.3876952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,357.10*59
2024-08-05T13:37:55.3740494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.94,357.47*5B
2024-08-05T13:37:56.3737665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,357.52*7E
2024-08-05T13:37:57.3893014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.31,357.03*57
2024-08-05T13:37:58.3760117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.41,357.15*53
2024-08-05T13:37:59.3853628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,357.88*7B
2024-08-05T13:38:00.3851982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.15,358.03*78
2024-08-05T13:38:01.3849599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,357.44*72
2024-08-05T13:38:02.3847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,357.43*5A
2024-08-05T13:38:03.3845380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,358.24*58
2024-08-05T13:38:04.3843916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.03,359.01*7C
2024-08-05T13:38:05.3841510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.01,359.16*73
2024-08-05T13:38:06.3858092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.19,358.87*56
2024-08-05T13:38:07.3797137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.09,358.85*59
2024-08-05T13:38:08.3889103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,359.22*78
2024-08-05T13:38:09.3731501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.51,359.44*5C
2024-08-05T13:38:10.3729146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.81,359.33*76
2024-08-05T13:38:11.3762413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.64,359.12*52
2024-08-05T13:38:12.3762231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.19,358.83*52
2024-08-05T13:38:13.3759478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,358.72*5B
2024-08-05T13:38:14.3816866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,358.74*57
2024-08-05T13:38:15.3815655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.00,358.61*54
2024-08-05T13:38:16.3851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,358.39*71
2024-08-05T13:38:17.3849340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,358.33*58
2024-08-05T13:38:18.3846433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,357.98*5B
2024-08-05T13:38:19.3845997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,357.26*5A
2024-08-05T13:38:20.3843003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,356.95*74
2024-08-05T13:38:21.3841399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,357.34*56
2024-08-05T13:38:22.3838674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,357.65*5A
2024-08-05T13:38:23.3836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,357.33*78
2024-08-05T13:38:24.3860178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.65,356.79*55
2024-08-05T13:38:25.3859143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.61,356.64*5F
2024-08-05T13:38:26.3856145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,356.69*7F
2024-08-05T13:38:27.3854897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.65,356.61*75
2024-08-05T13:38:28.3731834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,356.50*78
2024-08-05T13:38:29.3730644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,356.70*59
2024-08-05T13:38:30.3880171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,356.78*7F
2024-08-05T13:38:31.3773768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,356.66*7A
2024-08-05T13:38:32.3772111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,356.71*7B
2024-08-05T13:38:33.3800882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.00,357.06*72
2024-08-05T13:38:34.3800768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,357.45*72
2024-08-05T13:38:35.3797765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,357.46*5D
2024-08-05T13:38:36.3795548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.16,356.96*51
2024-08-05T13:38:37.3794183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.64,356.74*5F
2024-08-05T13:38:38.3791984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.24,357.13*7A
2024-08-05T13:38:39.3816799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.34,357.58*7D
2024-08-05T13:38:40.3815091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,357.74*7B
2024-08-05T13:38:41.3812906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.00,357.46*50
2024-08-05T13:38:42.3826898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.33,357.28*59
2024-08-05T13:38:43.3825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,357.53*77
2024-08-05T13:38:44.3823764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,357.65*5E
2024-08-05T13:38:45.3821337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,357.61*59
2024-08-05T13:38:46.3820262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,357.86*77
2024-08-05T13:38:47.3818386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,358.17*5F
2024-08-05T13:38:48.3815701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.26,358.04*50
2024-08-05T13:38:49.3813733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,357.61*5E
2024-08-05T13:38:50.3810757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,357.36*75
2024-08-05T13:38:51.3810157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,357.31*57
2024-08-05T13:38:52.3807445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,357.40*51
2024-08-05T13:38:53.3804717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,357.58*77
2024-08-05T13:38:54.3803754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.94,357.44*75
2024-08-05T13:38:55.3802291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.22,357.13*54
2024-08-05T13:38:56.3800056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.11,357.14*56
2024-08-05T13:38:57.3797231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,357.32*56
2024-08-05T13:38:58.3796003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,357.43*5D
2024-08-05T13:38:59.3793925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,357.68*54
2024-08-05T13:39:00.3790576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,357.85*57
2024-08-05T13:39:01.3789406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.67,357.46*56
2024-08-05T13:39:02.3787943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.09,357.13*56
2024-08-05T13:39:03.3784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,357.36*52
2024-08-05T13:39:04.3782870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.58,357.80*7B
2024-08-05T13:39:05.3781105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.50,358.10*73
2024-08-05T13:39:06.3779227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,358.25*70
2024-08-05T13:39:07.3777684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.16,358.08*74
2024-08-05T13:39:08.3774968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,358.15*75
2024-08-05T13:39:09.3772997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,358.82*7F
2024-08-05T13:39:10.3771881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.90,359.19*74
2024-08-05T13:39:11.3769624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.65,358.74*77
2024-08-05T13:39:12.3766329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.42,358.35*51
2024-08-05T13:39:13.3765477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,358.72*59
2024-08-05T13:39:14.3762180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.25,359.33*58
2024-08-05T13:39:15.3761028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.03,359.54*70
2024-08-05T13:39:16.3759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,359.31*54
2024-08-05T13:39:17.3756107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.00,358.99*57
2024-08-05T13:39:18.3755210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,359.23*7D
2024-08-05T13:39:19.3752600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,359.66*56
2024-08-05T13:39:20.3751059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.19,359.68*71
2024-08-05T13:39:21.3749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.79,359.38*5B
2024-08-05T13:39:22.3747252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.50,358.85*51
2024-08-05T13:39:23.3744136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,358.76*5C
2024-08-05T13:39:24.3741398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,358.98*7E
2024-08-05T13:39:25.3741099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.40,359.02*77
2024-08-05T13:39:26.3738871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,358.74*73
2024-08-05T13:39:27.3892617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.38,358.48*5C
2024-08-05T13:39:28.3890066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,358.39*56
2024-08-05T13:39:29.3732596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,358.24*5A
2024-08-05T13:39:30.3886757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.60,358.02*53
2024-08-05T13:39:31.3884540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,357.86*5A
2024-08-05T13:39:32.3882136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.70,357.57*56
2024-08-05T13:39:33.3880119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.42,357.27*55
2024-08-05T13:39:34.3878163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,357.15*7E
2024-08-05T13:39:35.3906234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,357.10*56
2024-08-05T13:39:36.3874918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,357.01*54
2024-08-05T13:39:37.3931415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,356.98*7F
2024-08-05T13:39:38.3870450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.44,356.80*59
2024-08-05T13:39:39.3868866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.61,356.45*51
2024-08-05T13:39:40.3866867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,356.44*7D
2024-08-05T13:39:41.3864228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,356.62*56
2024-08-05T13:39:42.3861874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,356.88*55
2024-08-05T13:39:43.3860284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,357.29*5E
2024-08-05T13:39:44.3857784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,357.18*5D
2024-08-05T13:39:45.3855122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.29,356.53*5E
2024-08-05T13:39:46.3854391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.03,356.54*56
2024-08-05T13:39:47.3851485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,357.55*5D
2024-08-05T13:39:48.3737336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.51,358.40*56
2024-08-05T13:39:49.3819140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,358.37*76
2024-08-05T13:39:50.3871688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.54,358.02*55
2024-08-05T13:39:51.3756923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.26,358.11*59
2024-08-05T13:39:52.3754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,358.45*50
2024-08-05T13:39:53.3753218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,358.62*57
2024-08-05T13:39:54.3749825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,358.74*75
2024-08-05T13:39:55.3747671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,358.83*54
2024-08-05T13:39:56.3746451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,358.70*51
2024-08-05T13:39:57.3900457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,358.50*72
2024-08-05T13:39:58.3898929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,358.51*7D
2024-08-05T13:39:59.3895590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,358.69*7C
2024-08-05T13:40:00.3738486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,358.89*77
2024-08-05T13:40:01.3736269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.83,358.89*78
2024-08-05T13:40:02.3734666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.30,358.57*5F
2024-08-05T13:40:03.3794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.94,358.32*5C
2024-08-05T13:40:04.3792372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,358.20*7A
2024-08-05T13:40:05.3828439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,358.19*51
2024-08-05T13:40:06.3826551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,358.32*5C
2024-08-05T13:40:07.3823963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,358.40*5D
2024-08-05T13:40:08.3891082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,358.31*70
2024-08-05T13:40:09.3890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.26,358.27*5C
2024-08-05T13:40:10.3887358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,358.09*58
2024-08-05T13:40:11.3729221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,358.06*75
2024-08-05T13:40:12.3726803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,358.07*70
2024-08-05T13:40:13.3881629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,357.85*55
2024-08-05T13:40:14.3762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.09,357.79*51
2024-08-05T13:40:15.3879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,357.91*79
2024-08-05T13:40:16.3877160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.51,358.12*58
2024-08-05T13:40:17.3875831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,358.24*56
2024-08-05T13:40:18.3874210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,358.10*70
2024-08-05T13:40:19.3870927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.35,357.66*5D
2024-08-05T13:40:20.3868838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,357.33*50
2024-08-05T13:40:21.3867186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,357.57*59
2024-08-05T13:40:22.3865685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.02,357.90*59
2024-08-05T13:40:23.3863060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,357.85*5E
2024-08-05T13:40:24.3765638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.55,358.13*59
2024-08-05T13:40:25.3764019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,358.59*72
2024-08-05T13:40:26.3760763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.53,358.63*75
2024-08-05T13:40:27.3759237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,358.34*7C
2024-08-05T13:40:28.3758257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,358.20*73
2024-08-05T13:40:29.3755623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,358.37*7A
2024-08-05T13:40:30.3810092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,358.69*54
2024-08-05T13:40:31.3806399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.86,358.84*73
2024-08-05T13:40:32.3805564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.23,358.70*74
2024-08-05T13:40:33.3802789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,358.56*52
2024-08-05T13:40:34.3801747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.13,358.36*5D
2024-08-05T13:40:35.3799378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,358.46*70
2024-08-05T13:40:36.3797643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,358.82*59
2024-08-05T13:40:37.3794700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.13,358.96*7C
2024-08-05T13:40:38.3792828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,358.70*53
2024-08-05T13:40:39.3792389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.66,358.59*57
2024-08-05T13:40:40.3789243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,358.89*58
2024-08-05T13:40:41.3787647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.79,359.20*7A
2024-08-05T13:40:42.3785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.26,359.11*79
2024-08-05T13:40:43.3783231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.10,358.71*53
2024-08-05T13:40:44.3781453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.24,358.30*5F
2024-08-05T13:40:45.3779605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,358.36*5F
2024-08-05T13:40:46.3777292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.34,358.58*52
2024-08-05T13:40:47.3774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.66,358.58*7C
2024-08-05T13:40:48.3773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.52,358.33*5A
2024-08-05T13:40:49.3818601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.58,358.10*51
2024-08-05T13:40:50.3816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,357.89*5C
2024-08-05T13:40:51.3814269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,357.53*75
2024-08-05T13:40:52.3779247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,357.44*5C
2024-08-05T13:40:53.3778398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,357.66*51
2024-08-05T13:40:54.3775969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,357.66*5E
2024-08-05T13:40:55.3854218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,357.39*58
2024-08-05T13:40:56.3852595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.78,357.31*5F
2024-08-05T13:40:57.3867471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,357.56*79
2024-08-05T13:40:58.3865267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.13,357.85*74
2024-08-05T13:40:59.3863136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.61,357.94*77
2024-08-05T13:41:00.3860833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,357.75*53
2024-08-05T13:41:01.3859259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.49,357.52*7D
2024-08-05T13:41:02.3856035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,357.69*70
2024-08-05T13:41:03.3855184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.60,357.90*70
2024-08-05T13:41:04.3852441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.59,357.93*7F
2024-08-05T13:41:05.3850610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.41,358.15*7D
2024-08-05T13:41:06.3848333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,358.18*56
2024-08-05T13:41:07.3847285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,357.78*78
2024-08-05T13:41:08.3844442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,357.81*72
2024-08-05T13:41:09.3842668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,358.29*5B
2024-08-05T13:41:10.3866332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.17,358.61*70
2024-08-05T13:41:11.3864854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.49,358.35*7E
2024-08-05T13:41:12.3805216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.98,358.04*54
2024-08-05T13:41:13.3804398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.08,358.26*58
2024-08-05T13:41:14.3801603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,358.66*5E
2024-08-05T13:41:15.3800205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.24,358.82*56
2024-08-05T13:41:16.3797987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.09,358.63*52
2024-08-05T13:41:17.3796098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.75,358.32*5C
2024-08-05T13:41:18.3794018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.97,358.24*53
2024-08-05T13:41:19.3791122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.88,358.34*5B
2024-08-05T13:41:20.3790290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.90,358.34*7D
2024-08-05T13:41:21.3787850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.83,358.18*75
2024-08-05T13:41:22.3785457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,358.17*7F
2024-08-05T13:41:23.3783353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,358.32*7F
2024-08-05T13:41:24.3782169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,358.39*78
2024-08-05T13:41:25.3841978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,358.30*59
2024-08-05T13:41:26.3752794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,358.16*73
2024-08-05T13:41:27.3781574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.67,357.74*51
2024-08-05T13:41:28.3802862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,357.31*5D
2024-08-05T13:41:29.3801254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,357.37*7A
2024-08-05T13:41:30.3799094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,357.81*50
2024-08-05T13:41:31.3797251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.31,358.19*7A
2024-08-05T13:41:32.3795449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.42,358.05*76
2024-08-05T13:41:33.3792980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.66,357.52*52
2024-08-05T13:41:34.3791032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.65,357.47*58
2024-08-05T13:41:35.3789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,357.85*5E
2024-08-05T13:41:36.3787311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.26,357.98*56
2024-08-05T13:41:37.3785536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.71,357.81*72
2024-08-05T13:41:38.3783650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,357.67*55
2024-08-05T13:41:39.3781367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,357.67*5B
2024-08-05T13:41:40.3779482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,357.81*7A
2024-08-05T13:41:41.3777510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,357.87*5A
2024-08-05T13:41:42.3774441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,357.82*5A
2024-08-05T13:41:43.3773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,357.45*7E
2024-08-05T13:41:44.3771644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.48,356.98*58
2024-08-05T13:41:45.3769652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.36,356.78*5E
2024-08-05T13:41:46.3767434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,357.11*73
2024-08-05T13:41:47.3765624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,357.39*78
2024-08-05T13:41:48.3763473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,357.16*74
2024-08-05T13:41:49.3809603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,356.87*52
2024-08-05T13:41:50.3807967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,356.82*70
2024-08-05T13:41:51.3805279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,356.97*54
2024-08-05T13:41:52.3802880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,357.24*57
2024-08-05T13:41:53.3801532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,357.17*5C
2024-08-05T13:41:54.3799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,356.80*5E
2024-08-05T13:41:55.3797480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,356.75*53
2024-08-05T13:41:56.3794888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,357.03*55
2024-08-05T13:41:57.3792916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,357.24*56
2024-08-05T13:41:58.3790169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,357.30*7D
2024-08-05T13:41:59.3789628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,357.44*58
2024-08-05T13:42:00.3786355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,357.48*5B
2024-08-05T13:42:01.3784962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,357.20*5B
2024-08-05T13:42:02.3782963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,357.07*50
2024-08-05T13:42:03.3799689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,357.59*5D
2024-08-05T13:42:04.3795500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,358.22*58
2024-08-05T13:42:05.3795120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,358.42*5C
2024-08-05T13:42:06.3792948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,358.21*70
2024-08-05T13:42:07.3790867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,358.02*75
2024-08-05T13:42:08.3789459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,358.24*5F
2024-08-05T13:42:09.3787483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,358.51*52
2024-08-05T13:42:10.3785354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,358.50*71
2024-08-05T13:42:11.3814048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,358.43*7D
2024-08-05T13:42:12.3864810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,358.47*53
2024-08-05T13:42:13.3862710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,358.40*57
2024-08-05T13:42:14.3825378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,358.15*75
2024-08-05T13:42:15.3841473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,358.17*56
2024-08-05T13:42:16.3840768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,358.19*5D
2024-08-05T13:42:17.3838776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,357.92*74
2024-08-05T13:42:18.3836970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.72,357.93*5F
2024-08-05T13:42:19.3834075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,358.18*7B
2024-08-05T13:42:20.3831779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.70,358.25*77
2024-08-05T13:42:21.3830383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,357.93*7D
2024-08-05T13:42:22.3828255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,357.48*5E
2024-08-05T13:42:23.3826900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,357.43*78
2024-08-05T13:42:24.3823965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,357.92*51
2024-08-05T13:42:25.3737913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.38,358.56*73
2024-08-05T13:42:26.3735657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.29,358.84*72
2024-08-05T13:42:27.3787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,358.70*5B
2024-08-05T13:42:28.3819478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.48,358.12*54
2024-08-05T13:42:29.3822178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.69,357.67*7D
2024-08-05T13:42:30.3839012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,357.95*71
2024-08-05T13:42:31.3835958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.20,358.77*56
2024-08-05T13:42:32.3834144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.83,359.34*7A
2024-08-05T13:42:33.3832890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.63,359.18*7B
2024-08-05T13:42:34.3831094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.22,358.62*58
2024-08-05T13:42:35.3858442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.06,358.52*57
2024-08-05T13:42:36.3855873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,358.97*53
2024-08-05T13:42:37.3853739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.15,359.47*73
2024-08-05T13:42:38.3851421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.10,359.46*75
2024-08-05T13:42:39.3850131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,359.25*5E
2024-08-05T13:42:40.3846098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,359.40*78
2024-08-05T13:42:41.3845490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,359.63*55
2024-08-05T13:42:42.3843596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,359.60*5E
2024-08-05T13:42:43.3841410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,359.46*52
2024-08-05T13:42:44.3840034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,359.48*53
2024-08-05T13:42:45.3837726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,359.39*7F
2024-08-05T13:42:46.3836106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,359.19*55
2024-08-05T13:42:47.3834051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,359.23*5C
2024-08-05T13:42:48.3832297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,359.34*72
2024-08-05T13:42:49.3830542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,359.38*52
2024-08-05T13:42:50.3827828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,359.27*73
2024-08-05T13:42:51.3826448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.68,358.97*75
2024-08-05T13:42:52.3845533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,358.57*5F
2024-08-05T13:42:53.3844239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,358.67*5A
2024-08-05T13:42:54.3842173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,359.03*53
2024-08-05T13:42:55.3839540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,359.09*7E
2024-08-05T13:42:56.3838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,358.84*7B
2024-08-05T13:42:57.3836144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,358.79*78
2024-08-05T13:42:58.3833503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,359.02*7A
2024-08-05T13:42:59.3742285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,359.07*52
2024-08-05T13:43:00.3791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,359.02*75
2024-08-05T13:43:01.3811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,359.16*5B
2024-08-05T13:43:02.3899486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,359.12*57
2024-08-05T13:43:03.3898467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,358.92*57
2024-08-05T13:43:04.3896429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,358.73*5C
2024-08-05T13:43:05.3755037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,358.68*52
2024-08-05T13:43:06.3753452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,358.60*76
2024-08-05T13:43:07.3752139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,358.60*76
2024-08-05T13:43:08.3750146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,358.66*5F
2024-08-05T13:43:09.3748052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,358.52*52
2024-08-05T13:43:10.3901414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,358.32*72
2024-08-05T13:43:11.3899448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,358.22*71
2024-08-05T13:43:12.3897781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,358.62*5B
2024-08-05T13:43:13.3738803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,359.17*50
2024-08-05T13:43:14.3737387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.49,359.34*7D
2024-08-05T13:43:15.3890703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,359.00*5E
2024-08-05T13:43:16.3812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.90,358.76*52
2024-08-05T13:43:17.3811795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,359.07*55
2024-08-05T13:43:18.3808652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.38,359.54*79
2024-08-05T13:43:19.3807712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.42,359.76*7B
2024-08-05T13:43:20.3805698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,359.83*52
2024-08-05T13:43:21.3804136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,359.68*7A
2024-08-05T13:43:22.3801084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,359.53*7B
2024-08-05T13:43:23.3799558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,359.75*58
2024-08-05T13:43:24.3797945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,359.94*5B
2024-08-05T13:43:25.3794973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,359.74*79
2024-08-05T13:43:26.3793798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,359.57*5C
2024-08-05T13:43:27.3790286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,359.48*50
2024-08-05T13:43:28.3814582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.15,359.28*53
2024-08-05T13:43:29.3832186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,358.99*7E
2024-08-05T13:43:30.3829628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,358.93*7B
2024-08-05T13:43:31.3741422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,359.13*5C
2024-08-05T13:43:32.3739749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,359.12*57
2024-08-05T13:43:33.3769546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,359.00*7B
2024-08-05T13:43:34.3768674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.51,358.88*77
2024-08-05T13:43:35.3767294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,359.02*52
2024-08-05T13:43:36.3765142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,359.06*75
2024-08-05T13:43:37.3762379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,358.95*75
2024-08-05T13:43:38.3794932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,358.87*57
2024-08-05T13:43:39.3791915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,359.03*54
2024-08-05T13:43:40.3791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,359.23*75
2024-08-05T13:43:41.3788855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,359.20*75
2024-08-05T13:43:42.3787567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,358.97*7B
2024-08-05T13:43:43.3785179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.31,358.58*53
2024-08-05T13:43:44.3783327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,358.36*5C
2024-08-05T13:43:45.3780112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,358.31*73
2024-08-05T13:43:46.3777386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,358.32*5F
2024-08-05T13:43:47.3816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,358.45*78
2024-08-05T13:43:48.3813680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,358.68*52
2024-08-05T13:43:49.3812176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,358.93*5A
2024-08-05T13:43:50.3809418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,359.01*71
2024-08-05T13:43:51.3808178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.19,358.80*5A
2024-08-05T13:43:52.3806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.02,358.56*5B
2024-08-05T13:43:53.3804614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,358.58*52
2024-08-05T13:43:54.3802180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,358.60*56
2024-08-05T13:43:55.3847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,358.50*5D
2024-08-05T13:43:56.3845412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,358.52*50
2024-08-05T13:43:57.3843431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,358.60*79
2024-08-05T13:43:58.3840106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,358.85*7F
2024-08-05T13:43:59.3839303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,358.84*7C
2024-08-05T13:44:00.3735448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,358.49*77
2024-08-05T13:44:01.3889890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,358.49*5A
2024-08-05T13:44:02.3796065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,358.88*72
2024-08-05T13:44:03.3794883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,359.06*7F
2024-08-05T13:44:04.3793102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,359.05*59
2024-08-05T13:44:05.3790254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,358.81*70
2024-08-05T13:44:06.3788898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,358.67*5B
2024-08-05T13:44:07.3787311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,358.79*5E
2024-08-05T13:44:08.3843527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,359.04*55
2024-08-05T13:44:09.3782783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,359.37*75
2024-08-05T13:44:10.3780883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,359.49*55
2024-08-05T13:44:11.3778414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,359.27*74
2024-08-05T13:44:12.3775519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,358.81*54
2024-08-05T13:44:13.3774507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,358.60*5E
2024-08-05T13:44:14.3771404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,358.85*71
2024-08-05T13:44:15.3771014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,359.19*53
2024-08-05T13:44:16.3838294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.63,359.26*70
2024-08-05T13:44:17.3835634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,359.06*7C
2024-08-05T13:44:18.3834319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,358.93*52
2024-08-05T13:44:19.3832199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,358.95*79
2024-08-05T13:44:20.3830344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,358.94*7B
2024-08-05T13:44:21.3828459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,358.92*5C
2024-08-05T13:44:22.3825471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,358.82*74
2024-08-05T13:44:23.3824147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.39,358.62*52
2024-08-05T13:44:24.3821797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.28,358.76*58
2024-08-05T13:44:25.3819394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,359.03*76
2024-08-05T13:44:26.3870455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,358.99*5F
2024-08-05T13:44:27.3867822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,358.73*58
2024-08-05T13:44:28.3865825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,358.62*74
2024-08-05T13:44:29.3895066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,358.68*79
2024-08-05T13:44:30.3736450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,358.71*72
2024-08-05T13:44:31.3733843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.04,358.80*7D
2024-08-05T13:44:32.3733058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.95,358.77*7A
2024-08-05T13:44:33.3775282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,358.54*50
2024-08-05T13:44:34.3773434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,358.50*7D
2024-08-05T13:44:35.3771295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,358.57*75
2024-08-05T13:44:36.3808042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,358.67*5B
2024-08-05T13:44:37.3806291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,358.97*5C
2024-08-05T13:44:38.3804432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,359.50*5D
2024-08-05T13:44:39.3802281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,359.55*7D
2024-08-05T13:44:40.3800194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.48,359.12*52
2024-08-05T13:44:41.3797114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,358.94*54
2024-08-05T13:44:42.3838225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,359.07*56
2024-08-05T13:44:43.3837151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,358.99*5F
2024-08-05T13:44:44.3835455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,358.76*55
2024-08-05T13:44:45.3832121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,359.14*5D
2024-08-05T13:44:46.3831075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,359.57*5C
2024-08-05T13:44:47.3828633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,359.29*52
2024-08-05T13:44:48.3869568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.72,358.86*50
2024-08-05T13:44:49.3910737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,358.74*54
2024-08-05T13:44:50.3751542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,358.85*55
2024-08-05T13:44:51.3858818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,358.98*59
2024-08-05T13:44:52.3835902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,359.09*7F
2024-08-05T13:44:53.3868077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.83,358.96*59
2024-08-05T13:44:54.3864876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.88,358.80*53
2024-08-05T13:44:55.3934255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,358.84*52
2024-08-05T13:44:56.3862239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,359.11*56
2024-08-05T13:44:57.3880528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,359.30*50
2024-08-05T13:44:58.3746044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,359.13*52
2024-08-05T13:44:59.3901643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.02,358.84*55
2024-08-05T13:45:00.3898434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.73,358.92*53
2024-08-05T13:45:01.3897172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,359.20*59
2024-08-05T13:45:02.3894371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.02,359.73*5E
2024-08-05T13:45:03.3736811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,0.08*54
2024-08-05T13:45:04.3891331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.22,359.81*7B
2024-08-05T13:45:05.3888308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.31,359.35*5C
2024-08-05T13:45:06.3756483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,359.70*5E
2024-08-05T13:45:07.3753324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.87,0.54*7B
2024-08-05T13:45:08.3752461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.45,0.68*7E
2024-08-05T13:45:09.3749964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.54,0.36*7F
2024-08-05T13:45:10.3904715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,359.97*52
2024-08-05T13:45:11.3902671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,359.67*71
2024-08-05T13:45:12.3743589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,0.06*56
2024-08-05T13:45:13.3742474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,0.65*53
2024-08-05T13:45:14.3739494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.14,0.52*72
2024-08-05T13:45:15.3738951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.75,0.18*58
2024-08-05T13:45:16.3736368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.65,0.23*53
2024-08-05T13:45:17.3890664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,0.18*7A
2024-08-05T13:45:18.3888655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,359.91*56
2024-08-05T13:45:19.3886152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,359.62*58
2024-08-05T13:45:20.3884120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,359.24*7A
2024-08-05T13:45:21.3881391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.93,358.98*79
2024-08-05T13:45:22.3880269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.78,358.91*77
2024-08-05T13:45:23.3894894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,358.87*51
2024-08-05T13:45:24.3893003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,358.67*75
2024-08-05T13:45:25.3891080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,358.42*56
2024-08-05T13:45:26.3888881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,358.35*5F
2024-08-05T13:45:27.3887350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,358.15*54
2024-08-05T13:45:28.3885821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,357.87*5E
2024-08-05T13:45:29.3817936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,357.89*55
2024-08-05T13:45:30.3816226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,358.04*51
2024-08-05T13:45:31.3814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,358.24*5C
2024-08-05T13:45:32.3810867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,358.44*5B
2024-08-05T13:45:33.3810408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,358.30*52
2024-08-05T13:45:34.3807939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.71,358.11*5E
2024-08-05T13:45:35.3806799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,358.15*5F
2024-08-05T13:45:36.3804276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,358.05*76
2024-08-05T13:45:37.3802527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,357.77*5D
2024-08-05T13:45:38.3878387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,357.80*77
2024-08-05T13:45:39.3877167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,358.41*7D
2024-08-05T13:45:40.3875339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,358.97*5B
2024-08-05T13:45:41.3872477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,359.10*78
2024-08-05T13:45:42.3871145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,358.97*5F
2024-08-05T13:45:43.3869537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,358.66*7B
2024-08-05T13:45:44.3866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,358.50*7F
2024-08-05T13:45:45.3787766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,358.81*5E
2024-08-05T13:45:46.3863144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.97,359.32*78
2024-08-05T13:45:47.3862186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.29,359.61*7E
2024-08-05T13:45:48.3858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,359.62*70
2024-08-05T13:45:49.3891469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.75,359.51*72
2024-08-05T13:45:50.3889099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.76,359.58*75
2024-08-05T13:45:51.3913384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,359.84*56
2024-08-05T13:45:52.3782289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.15,0.25*53
2024-08-05T13:45:53.3779904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.16,0.26*72
2024-08-05T13:45:54.3778031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.62,359.86*56
2024-08-05T13:45:55.3804195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.11,359.75*58
2024-08-05T13:45:56.3900430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,359.75*5A
2024-08-05T13:45:57.3898167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,359.69*5B
2024-08-05T13:45:58.3895384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,359.80*59
2024-08-05T13:45:59.3893003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,359.80*50
2024-08-05T13:46:00.3893267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,359.42*7B
2024-08-05T13:46:01.3889686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.59,358.87*5A
2024-08-05T13:46:02.3887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.79,358.83*54
2024-08-05T13:46:03.3885515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.60,359.16*74
2024-08-05T13:46:04.3884858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.37,359.17*76
2024-08-05T13:46:05.3754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,359.07*7E
2024-08-05T13:46:06.3929526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,358.96*7E
2024-08-05T13:46:07.3838027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,358.91*7C
2024-08-05T13:46:08.3895685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,358.95*5C
2024-08-05T13:46:09.3737929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,359.06*7E
2024-08-05T13:46:10.3890462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.03,359.04*75
2024-08-05T13:46:11.3773083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,358.64*5B
2024-08-05T13:46:12.3803616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,358.13*5A
2024-08-05T13:46:13.3801100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,358.25*72
2024-08-05T13:46:14.3798703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,358.66*5C
2024-08-05T13:46:15.3797677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,358.77*78
2024-08-05T13:46:16.3794276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,358.63*79
2024-08-05T13:46:17.3793006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.69,358.24*5B
2024-08-05T13:46:18.3791580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.15,358.02*77
2024-08-05T13:46:19.3789204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,358.43*73
2024-08-05T13:46:20.3787412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.02,358.98*5D
2024-08-05T13:46:21.3785160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.13,359.09*77
2024-08-05T13:46:22.3782759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,359.03*76
2024-08-05T13:46:23.3780833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.43,358.74*7C
2024-08-05T13:46:24.3779284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.10,359.11*77
2024-08-05T13:46:25.3777359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,359.81*54
2024-08-05T13:46:26.3732074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,1.66,0.11*7B
2024-08-05T13:46:27.3730379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.84,0.00*76
2024-08-05T13:46:28.3884053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.76,359.98*51
2024-08-05T13:46:29.3882017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.51,0.34*7D
2024-08-05T13:46:30.3879663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,0.51*54
2024-08-05T13:46:31.3878758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.24,0.19*50
2024-08-05T13:46:32.3895970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,359.95*55
2024-08-05T13:46:33.3892329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,359.73*57
2024-08-05T13:46:34.3891417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.84,359.40*51
2024-08-05T13:46:35.3888986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,359.21*5F
2024-08-05T13:46:36.3887231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.02,359.03*72
2024-08-05T13:46:37.3885872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.85,358.75*79
2024-08-05T13:46:38.3770492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,358.48*7F
2024-08-05T13:46:39.3830556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,358.57*5D
2024-08-05T13:46:40.3829545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,358.65*74
2024-08-05T13:46:41.3896411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,358.36*73
2024-08-05T13:46:42.3893434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,358.37*70
2024-08-05T13:46:43.3892241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,358.76*59
2024-08-05T13:46:44.3890690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.00,358.75*5B
2024-08-05T13:46:45.3888659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,358.30*79
2024-08-05T13:46:46.3886819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,358.05*58
2024-08-05T13:46:47.3884137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,358.39*50
2024-08-05T13:46:48.3881821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,358.86*71
2024-08-05T13:46:49.3880197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.83,359.10*7E
2024-08-05T13:46:50.3877591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.06,359.05*71
2024-08-05T13:46:51.3876620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.81,358.71*56
2024-08-05T13:46:52.3874407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.01,358.62*52
2024-08-05T13:46:53.3872322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,358.93*7A
2024-08-05T13:46:54.3903419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.09,359.30*5B
2024-08-05T13:46:55.3901366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.29,359.46*54
2024-08-05T13:46:56.3742747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,359.27*71
2024-08-05T13:46:57.3897809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.72,358.96*59
2024-08-05T13:46:58.3847335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,359.06*52
2024-08-05T13:46:59.3903709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,359.40*5F
2024-08-05T13:47:00.3745290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.23,359.64*77
2024-08-05T13:47:01.3743719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,359.52*73
2024-08-05T13:47:02.3897471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.95,358.96*5C
2024-08-05T13:47:03.3895675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,358.95*5D
2024-08-05T13:47:04.3892956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,359.77*5F
2024-08-05T13:47:05.3736350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.55,0.46*79
2024-08-05T13:47:06.3732825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.58,0.23*74
2024-08-05T13:47:07.3888128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.68,359.60*55
2024-08-05T13:47:08.3885600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.10,359.66*5B
2024-08-05T13:47:09.3884618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,0.24*5C
2024-08-05T13:47:10.3821103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.70,0.33*54
2024-08-05T13:47:11.3819495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.30,359.83*7B
2024-08-05T13:47:12.3818152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.90,359.09*55
2024-08-05T13:47:13.3815010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.01,358.50*5D
2024-08-05T13:47:14.3814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.24,358.51*5D
2024-08-05T13:47:15.3810913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.49,358.70*7D
2024-08-05T13:47:16.3808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.22,358.70*79
2024-08-05T13:47:17.3807493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,358.70*53
2024-08-05T13:47:18.3806344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,358.79*79
2024-08-05T13:47:19.3802964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,358.77*76
2024-08-05T13:47:20.3801529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,358.38*78
2024-08-05T13:47:21.3799723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,358.01*7F
2024-08-05T13:47:22.3798077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,358.18*70
2024-08-05T13:47:23.3826322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,358.54*78
2024-08-05T13:47:24.3824270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,358.47*73
2024-08-05T13:47:25.3822456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,358.01*54
2024-08-05T13:47:26.3821068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,357.86*50
2024-08-05T13:47:27.3818837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,358.31*5D
2024-08-05T13:47:28.3845850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,358.68*74
2024-08-05T13:47:29.3843537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,358.57*72
2024-08-05T13:47:30.3842292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,358.22*5D
2024-08-05T13:47:31.3839058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.60,358.10*75
2024-08-05T13:47:32.3838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,358.45*7C
2024-08-05T13:47:33.3836413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,358.75*5F
2024-08-05T13:47:34.3834392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.68,358.82*79
2024-08-05T13:47:35.3832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.31,358.65*77
2024-08-05T13:47:36.3830998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.86,358.51*5B
2024-08-05T13:47:37.3828431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,358.77*75
2024-08-05T13:47:38.3863104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,358.98*59
2024-08-05T13:47:39.3860859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,358.83*5E
2024-08-05T13:47:40.3860283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,358.91*78
2024-08-05T13:47:41.3856557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,359.33*5C
2024-08-05T13:47:42.3855156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.12,359.40*77
2024-08-05T13:47:43.3851803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.41,359.09*7A
2024-08-05T13:47:44.3851622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,358.85*54
2024-08-05T13:47:45.3849675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,358.71*7E
2024-08-05T13:47:46.3847457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,358.90*73
2024-08-05T13:47:47.3845613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,359.07*5C
2024-08-05T13:47:48.3842467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,358.92*7B
2024-08-05T13:47:49.3841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.13,358.67*74
2024-08-05T13:47:50.3839378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,358.62*5A
2024-08-05T13:47:51.3837118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,358.65*5B
2024-08-05T13:47:52.3835283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,358.28*59
2024-08-05T13:47:53.3833639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,358.02*5B
2024-08-05T13:47:54.3831393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,358.27*5C
2024-08-05T13:47:55.3849205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,358.52*5B
2024-08-05T13:47:56.3805747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,358.53*73
2024-08-05T13:47:57.3803415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,358.36*57
2024-08-05T13:47:58.3800640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.56,358.31*5B
2024-08-05T13:47:59.3825340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,358.49*54
2024-08-05T13:48:00.3821545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,358.63*7B
2024-08-05T13:48:01.3820402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.27,358.52*58
2024-08-05T13:48:02.3836209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,358.44*76
2024-08-05T13:48:03.3834729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,358.62*75
2024-08-05T13:48:04.3833021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,358.68*5E
2024-08-05T13:48:05.3831083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,358.54*7B
2024-08-05T13:48:06.3828864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.05,358.75*70
2024-08-05T13:48:07.3868938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,359.28*50
2024-08-05T13:48:08.3866746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,359.25*78
2024-08-05T13:48:09.3864367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.62,359.08*7B
2024-08-05T13:48:10.3862797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,359.40*5E
2024-08-05T13:48:11.3861299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.17,359.76*74
2024-08-05T13:48:12.3859184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.81,359.69*73
2024-08-05T13:48:13.3856249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,359.62*5A
2024-08-05T13:48:14.3854604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,359.79*7B
2024-08-05T13:48:15.3852796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,359.90*71
2024-08-05T13:48:16.3853574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,359.97*5D
2024-08-05T13:48:17.3848502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.00,359.92*51
2024-08-05T13:48:18.3847184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,359.71*76
2024-08-05T13:48:19.3843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,359.41*57
2024-08-05T13:48:20.3842340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,359.26*56
2024-08-05T13:48:21.3840254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,359.37*55
2024-08-05T13:48:22.3839203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,359.57*50
2024-08-05T13:48:23.3835839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,359.44*5B
2024-08-05T13:48:24.3835051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,359.15*58
2024-08-05T13:48:25.3832284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,358.95*70
2024-08-05T13:48:26.3831256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,358.84*74
2024-08-05T13:48:27.3829432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,359.04*58
2024-08-05T13:48:28.3826883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.02,359.43*59
2024-08-05T13:48:29.3824826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.72,359.51*72
2024-08-05T13:48:30.3822684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.16,359.09*50
2024-08-05T13:48:31.3821067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.93,358.80*58
2024-08-05T13:48:32.3818879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,358.89*51
2024-08-05T13:48:33.3817280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,358.89*53
2024-08-05T13:48:34.3815033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.12,359.00*5E
2024-08-05T13:48:35.3812321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,359.27*7A
2024-08-05T13:48:36.3810989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,358.97*5D
2024-08-05T13:48:37.3809068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.22,358.45*5B
2024-08-05T13:48:38.3807208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,358.56*70
2024-08-05T13:48:39.3805255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,359.06*53
2024-08-05T13:48:40.3803619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,359.18*54
2024-08-05T13:48:41.3800950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,358.78*5B
2024-08-05T13:48:42.3799265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.49,358.34*55
2024-08-05T13:48:43.3796447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.08,358.21*54
2024-08-05T13:48:44.3795045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,358.33*72
2024-08-05T13:48:45.3791657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.14,358.69*7E
2024-08-05T13:48:46.3790692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.11,358.93*76
2024-08-05T13:48:47.3789257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,358.80*7D
2024-08-05T13:48:48.3786632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.38,358.53*74
2024-08-05T13:48:49.3787599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,358.91*72
2024-08-05T13:48:50.3782461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.18,359.66*51
2024-08-05T13:48:51.3780309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.55,0.02*7E
2024-08-05T13:48:52.3779454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.18,359.77*7F
2024-08-05T13:48:53.3777008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,1.00,359.48*5F
2024-08-05T13:48:54.3774954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.52,359.90*53
2024-08-05T13:48:55.3772848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.03,0.50*5E
2024-08-05T13:48:56.3771333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.24,0.67*50
2024-08-05T13:48:57.3768312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,0.50*56
2024-08-05T13:48:58.3767851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.17,0.31*53
2024-08-05T13:48:59.3764518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.07,0.24*55
2024-08-05T13:49:00.3762434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,0.32*7F
2024-08-05T13:49:01.3760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.13,0.46*52
2024-08-05T13:49:02.3759788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,0.47*55
2024-08-05T13:49:03.3801510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,0.24*53
2024-08-05T13:49:04.3799323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.62,359.79*53
2024-08-05T13:49:05.3796837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.16,359.53*5D
2024-08-05T13:49:06.3794968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.91,359.56*72
2024-08-05T13:49:07.3792460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.57,359.52*7F
2024-08-05T13:49:08.3790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.61,359.32*74
2024-08-05T13:49:09.3789105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,359.03*52
2024-08-05T13:49:10.3817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.43,358.59*51
2024-08-05T13:49:11.3814736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,358.21*59
2024-08-05T13:49:12.3812404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,358.17*5F
2024-08-05T13:49:13.3810505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,358.33*7B
2024-08-05T13:49:14.3808298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,358.20*57
2024-08-05T13:49:15.3806117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.30,358.32*59
2024-08-05T13:49:16.3805230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,358.64*58
2024-08-05T13:49:17.3802917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,358.52*5E
2024-08-05T13:49:18.3800330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,358.10*76
2024-08-05T13:49:19.3799059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,358.19*7F
2024-08-05T13:49:20.3797289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,358.77*71
2024-08-05T13:49:21.3795099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.45,359.14*7E
2024-08-05T13:49:22.3793112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.03,358.88*5A
2024-08-05T13:49:23.3822883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.01,358.67*5C
2024-08-05T13:49:24.3789358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,358.71*72
2024-08-05T13:49:25.3786342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,358.64*5E
2024-08-05T13:49:26.3785156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,358.52*56
2024-08-05T13:49:27.3783021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,358.46*51
2024-08-05T13:49:28.3780987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,358.65*71
2024-08-05T13:49:29.3779565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,358.63*55
2024-08-05T13:49:30.3776649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,358.10*51
2024-08-05T13:49:31.3775792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,357.72*5D
2024-08-05T13:49:32.3773070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,358.03*5A
2024-08-05T13:49:33.3807060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.74,358.36*72
2024-08-05T13:49:34.3806219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,358.11*7B
2024-08-05T13:49:35.3803771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,357.94*55
2024-08-05T13:49:36.3801284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,358.04*5F
2024-08-05T13:49:37.3825170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,358.13*72
2024-08-05T13:49:38.3823046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,358.12*54
2024-08-05T13:49:39.3821429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,357.93*57
2024-08-05T13:49:40.3820401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,357.98*5E
2024-08-05T13:49:41.3817797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,358.35*74
2024-08-05T13:49:42.3815050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,358.36*7D
2024-08-05T13:49:43.3814428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,358.12*7C
2024-08-05T13:49:44.3811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,357.94*5E
2024-08-05T13:49:45.3809548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,357.88*79
2024-08-05T13:49:46.3806747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,357.86*7D
2024-08-05T13:49:47.3805691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,358.00*5C
2024-08-05T13:49:48.3804190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.36,358.39*71
2024-08-05T13:49:49.3801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,358.58*7A
2024-08-05T13:49:50.3799795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.39,358.31*54
2024-08-05T13:49:51.3797720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.03,358.09*70
2024-08-05T13:49:52.3796015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,358.30*5D
2024-08-05T13:49:53.3834080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,358.71*53
2024-08-05T13:49:54.3832488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,358.56*55
2024-08-05T13:49:55.3830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.15,357.98*51
2024-08-05T13:49:56.3827779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.58,358.50*5F
2024-08-05T13:49:57.3826299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.38,359.19*73
2024-08-05T13:49:58.3824490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.21,359.06*78
2024-08-05T13:49:59.3822020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.77,358.85*79
2024-08-05T13:50:00.3820412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,358.96*7B
2024-08-05T13:50:01.3883461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,359.07*71
2024-08-05T13:50:02.3881260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,359.11*72
2024-08-05T13:50:03.3878842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,359.11*5B
2024-08-05T13:50:04.3877064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,358.96*78
2024-08-05T13:50:05.3875198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,358.99*77
2024-08-05T13:50:06.3874272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,359.43*72
2024-08-05T13:50:07.3871307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,359.54*70
2024-08-05T13:50:08.3869624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.03,359.04*5C
2024-08-05T13:50:09.3867633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,358.72*5E
2024-08-05T13:50:10.3864747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.27,359.15*7C
2024-08-05T13:50:11.3863272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.65,359.71*74
2024-08-05T13:50:12.3861559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,359.69*5C
2024-08-05T13:50:13.3858974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.08,359.08*5E
2024-08-05T13:50:14.3857578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.34,358.96*5D
2024-08-05T13:50:15.3855913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,359.47*52
2024-08-05T13:50:16.3853143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.15,359.65*75
2024-08-05T13:50:17.3851004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.03,359.31*76
2024-08-05T13:50:18.3849668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.84,359.26*54
2024-08-05T13:50:19.3847631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,359.80*76
2024-08-05T13:50:20.3845644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,0.29*52
2024-08-05T13:50:21.3843784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,0.19*58
2024-08-05T13:50:22.3841442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,359.84*56
2024-08-05T13:50:23.3839884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,359.83*7F
2024-08-05T13:50:24.3837861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,0.07*7B
2024-08-05T13:50:25.3836190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,359.98*78
2024-08-05T13:50:26.3832776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,359.50*7C
2024-08-05T13:50:27.3831954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,359.34*74
2024-08-05T13:50:28.3829695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,359.27*51
2024-08-05T13:50:29.3827408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,358.88*7D
2024-08-05T13:50:30.3825428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,358.57*77
2024-08-05T13:50:31.3823011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,358.50*52
2024-08-05T13:50:32.3821580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.66,358.57*7B
2024-08-05T13:50:33.3818971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.59,358.60*7B
2024-08-05T13:50:34.3817543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,358.31*78
2024-08-05T13:50:35.3815672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,358.22*70
2024-08-05T13:50:36.3840218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,358.65*72
2024-08-05T13:50:37.3837636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,358.81*57
2024-08-05T13:50:38.3873569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.57,358.48*7C
2024-08-05T13:50:39.3872023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,358.39*7F
2024-08-05T13:50:40.3869389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,358.62*73
2024-08-05T13:50:41.3867300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,358.94*77
2024-08-05T13:50:42.3865609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,359.13*56
2024-08-05T13:50:43.3863738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,359.05*5C
2024-08-05T13:50:44.3860140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,358.70*70
2024-08-05T13:50:45.3859270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.08,358.22*5F
2024-08-05T13:50:46.3857127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.95,358.35*5F
2024-08-05T13:50:47.3854180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,358.93*74
2024-08-05T13:50:48.3853003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.49,359.13*73
2024-08-05T13:50:49.3850226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,358.95*7C
2024-08-05T13:50:50.3875649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,358.82*78
2024-08-05T13:50:51.3875403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,358.95*72
2024-08-05T13:50:52.3794687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,359.04*5E
2024-08-05T13:50:53.3792392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,359.06*75
2024-08-05T13:50:54.3807200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,358.83*5B
2024-08-05T13:50:55.3804605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,358.67*5A
2024-08-05T13:50:56.3803209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.34,358.66*76
2024-08-05T13:50:57.3801655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,358.68*7C
2024-08-05T13:50:58.3799111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,358.71*5F
2024-08-05T13:50:59.3825946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,358.82*54
2024-08-05T13:51:00.3823047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,359.04*52
2024-08-05T13:51:01.3822221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,358.91*55
2024-08-05T13:51:02.3818739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.05,358.58*56
2024-08-05T13:51:03.3816988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.88,358.47*52
2024-08-05T13:51:04.3815618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,358.58*5B
2024-08-05T13:51:05.3813441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.30,359.03*5B
2024-08-05T13:51:06.3811498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.42,359.68*57
2024-08-05T13:51:07.3809362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,359.95*58
2024-08-05T13:51:08.3824331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.12,359.38*54
2024-08-05T13:51:09.3791055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.40,359.12*53
2024-08-05T13:51:10.3790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,359.80*77
2024-08-05T13:51:11.3815560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.90,0.75*73
2024-08-05T13:51:12.3812504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.02,1.23*78
2024-08-05T13:51:13.3811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,1.23*56
2024-08-05T13:51:14.3808652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.50,0.78*70
2024-08-05T13:51:15.3806445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.07,0.33*79
2024-08-05T13:51:16.3804148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,0.53*78
2024-08-05T13:51:17.3803426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.63,1.16*7D
2024-08-05T13:51:18.3800294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.61,1.46*71
2024-08-05T13:51:19.3799046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.62,1.25*53
2024-08-05T13:51:20.3797055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.65,0.93*5F
2024-08-05T13:51:21.3795202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.61,0.92*70
2024-08-05T13:51:22.3792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,0.93*5E
2024-08-05T13:51:23.3791226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.10,0.69*77
2024-08-05T13:51:24.3788968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.92,0.42*71
2024-08-05T13:51:25.3809543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,0.34*5B
2024-08-05T13:51:26.3808090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.05,359.96*5E
2024-08-05T13:51:27.3849854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,359.40*7D
2024-08-05T13:51:28.3879469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,359.27*5A
2024-08-05T13:51:29.3877279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.03,359.37*58
2024-08-05T13:51:30.3875695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,359.19*79
2024-08-05T13:51:31.3873419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,358.94*54
2024-08-05T13:51:32.3907845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.70,358.83*59
2024-08-05T13:51:33.3905413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,358.36*5C
2024-08-05T13:51:34.3902539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,358.01*57
2024-08-05T13:51:35.3901511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.44,358.03*7F
2024-08-05T13:51:36.3900360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,358.31*5C
2024-08-05T13:51:37.3897719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,358.78*50
2024-08-05T13:51:38.3895251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,358.61*7A
2024-08-05T13:51:39.3893784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.30,358.12*76
2024-08-05T13:51:40.3891425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,358.35*72
2024-08-05T13:51:41.3889821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,359.00*56
2024-08-05T13:51:42.3887784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.45,359.34*7E
2024-08-05T13:51:43.3884979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,359.05*76
2024-08-05T13:51:44.3883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.86,358.64*53
2024-08-05T13:51:45.3881162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,358.88*5C
2024-08-05T13:51:46.3879529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,359.41*76
2024-08-05T13:51:47.3877184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.37,359.70*7E
2024-08-05T13:51:48.3875863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,359.52*78
2024-08-05T13:51:49.3874061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,359.03*5C
2024-08-05T13:51:50.3870627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,358.82*54
2024-08-05T13:51:51.3868811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,359.12*5E
2024-08-05T13:51:52.3867198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,359.55*51
2024-08-05T13:51:53.3865043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,359.70*50
2024-08-05T13:51:54.3895635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,359.36*70
2024-08-05T13:51:55.3894021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,358.86*72
2024-08-05T13:51:56.3891972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,358.82*5C
2024-08-05T13:51:57.3889956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.48,359.12*7A
2024-08-05T13:51:58.3797049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.93,359.09*77
2024-08-05T13:51:59.3795735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.56,358.47*5D
2024-08-05T13:52:00.3794027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.79,358.33*53
2024-08-05T13:52:01.3790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,358.83*71
2024-08-05T13:52:02.3788343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.77,358.86*5B
2024-08-05T13:52:03.3787401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,358.53*57
2024-08-05T13:52:04.3940930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,359.01*7D
2024-08-05T13:52:05.3840271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,359.54*7E
2024-08-05T13:52:06.3857633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,359.43*56
2024-08-05T13:52:07.3835523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,359.10*55
2024-08-05T13:52:08.3833345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,358.90*76
2024-08-05T13:52:09.3831571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,358.82*5B
2024-08-05T13:52:10.3829387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,358.81*79
2024-08-05T13:52:11.3827770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.14,358.76*77
2024-08-05T13:52:12.3825871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,358.72*7A
2024-08-05T13:52:13.3823592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,358.53*5C
2024-08-05T13:52:14.3820268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,358.26*73
2024-08-05T13:52:15.3819286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,358.23*76
2024-08-05T13:52:16.3815940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,358.28*5C
2024-08-05T13:52:17.3814334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,358.09*77
2024-08-05T13:52:18.3813155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,357.98*75
2024-08-05T13:52:19.3810436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,358.07*70
2024-08-05T13:52:20.3808878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,358.18*7B
2024-08-05T13:52:21.3806801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,358.13*75
2024-08-05T13:52:22.3804601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,358.04*76
2024-08-05T13:52:23.3803213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,358.28*78
2024-08-05T13:52:24.3801294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.01,358.43*7C
2024-08-05T13:52:25.3797884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.59,358.22*5F
2024-08-05T13:52:26.3797033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.29,357.91*55
2024-08-05T13:52:27.3843889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,358.00*7D
2024-08-05T13:52:28.3841646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,358.39*58
2024-08-05T13:52:29.3839363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,358.56*54
2024-08-05T13:52:30.3873586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,358.45*78
2024-08-05T13:52:31.3871203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,358.44*52
2024-08-05T13:52:32.3868870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,358.61*7A
2024-08-05T13:52:33.3867242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.34,358.81*5D
2024-08-05T13:52:34.3898323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,358.67*50
2024-08-05T13:52:35.3926192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,358.39*58
2024-08-05T13:52:36.3923522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,358.20*56
2024-08-05T13:52:37.3933072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,358.39*58
2024-08-05T13:52:38.3764096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,358.65*5C
2024-08-05T13:52:39.3762544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,358.47*79
2024-08-05T13:52:40.3915691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,358.31*57
2024-08-05T13:52:41.3914333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,358.51*5A
2024-08-05T13:52:42.3755720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,358.50*72
2024-08-05T13:52:43.3910055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,358.27*70
2024-08-05T13:52:44.3907772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,358.57*70
2024-08-05T13:52:45.3905901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,359.27*5B
2024-08-05T13:52:46.3903497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.01,359.60*5A
2024-08-05T13:52:47.3902353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,359.39*71
2024-08-05T13:52:48.3900534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.98,359.51*57
2024-08-05T13:52:49.3915608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,359.96*72
2024-08-05T13:52:50.3758597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,0.00*53
2024-08-05T13:52:51.3794326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,359.72*70
2024-08-05T13:52:52.3791347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,359.64*5D
2024-08-05T13:52:53.3790707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,359.74*71
2024-08-05T13:52:54.3787615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,359.83*78
2024-08-05T13:52:55.3822976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,359.84*73
2024-08-05T13:52:56.3820055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,359.79*76
2024-08-05T13:52:57.3835283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,359.68*7D
2024-08-05T13:52:58.3833447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,359.51*7D
2024-08-05T13:52:59.3863997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,359.39*7C
2024-08-05T13:53:00.3861983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,359.24*79
2024-08-05T13:53:01.3859753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,359.00*73
2024-08-05T13:53:02.3857944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,358.77*75
2024-08-05T13:53:03.3856227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,358.72*71
2024-08-05T13:53:04.3854418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,359.02*76
2024-08-05T13:53:05.3851301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,359.30*7A
2024-08-05T13:53:06.3850640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,359.08*70
2024-08-05T13:53:07.3848615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,358.69*5C
2024-08-05T13:53:08.3863850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.16,358.53*56
2024-08-05T13:53:09.3862600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,358.42*73
2024-08-05T13:53:10.3859581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,358.55*55
2024-08-05T13:53:11.3858336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.23,358.85*7C
2024-08-05T13:53:12.3855344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,358.88*7B
2024-08-05T13:53:13.3853188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.43,358.56*54
2024-08-05T13:53:14.3908285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,358.27*56
2024-08-05T13:53:15.3817181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,358.48*5B
2024-08-05T13:53:16.3814633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,358.81*5F
2024-08-05T13:53:17.3812963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,358.94*52
2024-08-05T13:53:18.3810592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,358.80*5A
2024-08-05T13:53:19.3808647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.93,358.43*55
2024-08-05T13:53:20.3806477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,358.33*53
2024-08-05T13:53:21.3805113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,358.46*5C
2024-08-05T13:53:22.3802591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,358.60*5A
2024-08-05T13:53:23.3820809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,358.80*51
2024-08-05T13:53:24.3818786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,358.81*52
2024-08-05T13:53:25.3816811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.71,358.73*58
2024-08-05T13:53:26.3813555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,358.96*55
2024-08-05T13:53:27.3894089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,359.17*50
2024-08-05T13:53:28.3892634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,359.01*55
2024-08-05T13:53:29.3928545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,358.93*7B
2024-08-05T13:53:30.3941783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,359.28*70
2024-08-05T13:53:31.3784302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,359.52*55
2024-08-05T13:53:32.3782465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,359.44*76
2024-08-05T13:53:33.3780574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,359.27*52
2024-08-05T13:53:34.3934352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,359.29*72
2024-08-05T13:53:35.3933018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,359.47*74
2024-08-05T13:53:36.3773642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,359.50*72
2024-08-05T13:53:37.3772392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.79,359.51*7B
2024-08-05T13:53:38.3769001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.19,359.38*76
2024-08-05T13:53:39.3924368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,359.11*5C
2024-08-05T13:53:40.3922252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.71,359.20*78
2024-08-05T13:53:41.3929216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,359.50*76
2024-08-05T13:53:42.3918134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,359.58*57
2024-08-05T13:53:43.3760192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.22,359.45*71
2024-08-05T13:53:44.3757916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,359.61*77
2024-08-05T13:53:45.3911103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,359.71*54
2024-08-05T13:53:46.3910260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,359.47*59
2024-08-05T13:53:47.3908248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,359.20*71
2024-08-05T13:53:48.3788302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,358.88*53
2024-08-05T13:53:49.3832741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,358.75*5F
2024-08-05T13:53:50.3830989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,359.04*5F
2024-08-05T13:53:51.3828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,359.36*77
2024-08-05T13:53:52.3826744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,359.14*52
2024-08-05T13:53:53.3824785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,358.70*5F
2024-08-05T13:53:54.3822438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,358.46*75
2024-08-05T13:53:55.3820513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,358.18*7F
2024-08-05T13:53:56.3818495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,358.15*5F
2024-08-05T13:53:57.3816150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,358.60*75
2024-08-05T13:53:58.3876051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.83,358.94*74
2024-08-05T13:53:59.3875832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,358.82*52
2024-08-05T13:54:00.3899718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,358.60*53
2024-08-05T13:54:01.3925071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,358.63*75
2024-08-05T13:54:02.3895790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,358.46*52
2024-08-05T13:54:03.3893906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,358.17*51
2024-08-05T13:54:04.3892774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,358.35*59
2024-08-05T13:54:05.3779086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,358.98*52
2024-08-05T13:54:06.3777107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,358.95*7D
2024-08-05T13:54:07.3931480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.99,358.01*51
2024-08-05T13:54:08.3928810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.70,357.59*5D
2024-08-05T13:54:09.3772130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,358.21*7C
2024-08-05T13:54:10.3769128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.34,358.75*7E
2024-08-05T13:54:11.3789432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.36,358.58*79
2024-08-05T13:54:12.3786966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.99,357.94*5A
2024-08-05T13:54:13.3784835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.15,357.55*55
2024-08-05T13:54:14.3939605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,357.79*76
2024-08-05T13:54:15.3780926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.18,358.34*56
2024-08-05T13:54:16.3778201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.33,358.47*51
2024-08-05T13:54:17.3776762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,358.16*50
2024-08-05T13:54:18.3931414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.76,357.94*5C
2024-08-05T13:54:19.3929033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,358.38*78
2024-08-05T13:54:20.3771117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.65,358.84*56
2024-08-05T13:54:21.3769168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.10,358.82*5B
2024-08-05T13:54:22.3766937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,358.71*7B
2024-08-05T13:54:23.3921129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.88,358.68*57
2024-08-05T13:54:24.3919134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.50,358.55*58
2024-08-05T13:54:25.3917113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,358.46*77
2024-08-05T13:54:26.3914886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,358.46*5E
2024-08-05T13:54:27.3912851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,358.55*5F
2024-08-05T13:54:28.3911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,358.58*71
2024-08-05T13:54:29.3908938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,358.33*7B
2024-08-05T13:54:30.3947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,358.12*7E
2024-08-05T13:54:31.3904296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,358.36*57
2024-08-05T13:54:32.3902953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,358.65*78
2024-08-05T13:54:33.3900744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.07,358.71*77
2024-08-05T13:54:34.3898814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,358.56*7B
2024-08-05T13:54:35.3900883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,358.47*5E
2024-08-05T13:54:36.3829006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,358.48*72
2024-08-05T13:54:37.3826605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,358.78*5D
2024-08-05T13:54:38.3851602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.07,359.04*74
2024-08-05T13:54:39.3849302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,359.02*7E
2024-08-05T13:54:40.3848015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,359.07*75
2024-08-05T13:54:41.3845826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.50,359.10*71
2024-08-05T13:54:42.3843563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,359.14*7C
2024-08-05T13:54:43.3841928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,359.22*5C
2024-08-05T13:54:44.3838740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,359.28*55
2024-08-05T13:54:45.3837830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,359.48*7F
2024-08-05T13:54:46.3835228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,359.76*74
2024-08-05T13:54:47.3833032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,359.77*7F
2024-08-05T13:54:48.3884940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,359.74*5A
2024-08-05T13:54:49.3882705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,359.93*70
2024-08-05T13:54:50.3762856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.91,359.97*76
2024-08-05T13:54:51.3916393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,359.80*55
2024-08-05T13:54:52.3796804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,359.80*5D
2024-08-05T13:54:53.3813930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,359.83*52
2024-08-05T13:54:54.3811330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,359.56*50
2024-08-05T13:54:55.3809010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,359.40*75
2024-08-05T13:54:56.3808374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,359.58*56
2024-08-05T13:54:57.3806237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,359.71*5A
2024-08-05T13:54:58.3802915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,359.74*56
2024-08-05T13:54:59.3802398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,359.77*5F
2024-08-05T13:55:00.3799252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,359.45*77
2024-08-05T13:55:01.3798082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,359.33*59
2024-08-05T13:55:02.3841045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,359.76*71
2024-08-05T13:55:03.3837187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.82,0.16*77
2024-08-05T13:55:04.3836092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.69,0.00*73
2024-08-05T13:55:05.3892381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,359.77*72
2024-08-05T13:55:06.3911338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,359.79*79
2024-08-05T13:55:07.3908335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,359.91*72
2024-08-05T13:55:08.3907324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,359.86*7C
2024-08-05T13:55:09.3903871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.19,359.47*78
2024-08-05T13:55:10.3903647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.06,359.46*79
2024-08-05T13:55:11.3900347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,359.82*77
2024-08-05T13:55:12.3898315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,359.77*7B
2024-08-05T13:55:13.3922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,359.43*76
2024-08-05T13:55:14.3806317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,359.39*7C
2024-08-05T13:55:15.3804774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,359.65*5A
2024-08-05T13:55:16.3803565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,359.78*57
2024-08-05T13:55:17.3800505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,359.64*75
2024-08-05T13:55:18.3799344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.90,359.21*55
2024-08-05T13:55:19.3797361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,359.06*53
2024-08-05T13:55:20.3795121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.55,359.56*77
2024-08-05T13:55:21.3823819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.52,359.77*71
2024-08-05T13:55:22.3791597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,359.39*7F
2024-08-05T13:55:23.3857466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,359.33*77
2024-08-05T13:55:24.3855288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,359.60*7E
2024-08-05T13:55:25.3875336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,359.70*58
2024-08-05T13:55:26.3873554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.86,359.83*7F
2024-08-05T13:55:27.3871216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,359.66*5F
2024-08-05T13:55:28.3869469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,359.18*51
2024-08-05T13:55:29.3867079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,359.03*78
2024-08-05T13:55:30.3926080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,358.93*51
2024-08-05T13:55:31.3795585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,358.90*56
2024-08-05T13:55:32.3792015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,359.11*5A
2024-08-05T13:55:33.3789828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,359.29*51
2024-08-05T13:55:34.3788405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,359.09*53
2024-08-05T13:55:35.3842402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,358.88*58
2024-08-05T13:55:36.3875770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,358.89*5F
2024-08-05T13:55:37.3874343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,358.94*55
2024-08-05T13:55:38.3872309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,358.89*77
2024-08-05T13:55:39.3869504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.55,358.52*55
2024-08-05T13:55:40.3868257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,358.52*5D
2024-08-05T13:55:41.3866256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,358.91*52
2024-08-05T13:55:42.3864747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.12,359.17*7B
2024-08-05T13:55:43.3862438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,358.82*54
2024-08-05T13:55:44.3859506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.11,358.36*52
2024-08-05T13:55:45.3858193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,358.59*7A
2024-08-05T13:55:46.3855471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,359.03*59
2024-08-05T13:55:47.3854037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.83,359.21*74
2024-08-05T13:55:48.3852355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.42,359.06*5E
2024-08-05T13:55:49.3850486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.87,358.62*54
2024-08-05T13:55:50.3848513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,358.69*7B
2024-08-05T13:55:51.3881940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,359.06*56
2024-08-05T13:55:52.3880582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,359.20*53
2024-08-05T13:55:53.3878085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,359.13*70
2024-08-05T13:55:54.3877100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.31,358.66*59
2024-08-05T13:55:55.3873727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.43,358.22*5C
2024-08-05T13:55:56.3872533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,358.48*53
2024-08-05T13:55:57.3897531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,359.07*70
2024-08-05T13:55:58.3895490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.17,359.20*78
2024-08-05T13:55:59.3893944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,358.85*7A
2024-08-05T13:56:00.3890734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.28,358.92*5B
2024-08-05T13:56:01.3889037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.13,359.36*7B
2024-08-05T13:56:02.3886007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,359.39*53
2024-08-05T13:56:03.3885292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,359.05*74
2024-08-05T13:56:04.3883129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,359.23*5C
2024-08-05T13:56:05.3881632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,359.64*53
2024-08-05T13:56:06.3879752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,359.46*70
2024-08-05T13:56:07.3876811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.79,358.73*5C
2024-08-05T13:56:08.3907869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,358.12*52
2024-08-05T13:56:09.3905345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,358.22*75
2024-08-05T13:56:10.3764403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.31,358.74*73
2024-08-05T13:56:11.3762674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.88,359.07*71
2024-08-05T13:56:12.3915973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.41,358.64*56
2024-08-05T13:56:13.3913821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.92,357.96*56
2024-08-05T13:56:14.3913095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,357.87*74
2024-08-05T13:56:15.3909927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,358.15*7F
2024-08-05T13:56:16.3908678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,358.27*58
2024-08-05T13:56:17.3906600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,358.25*79
2024-08-05T13:56:18.3903890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,358.18*75
2024-08-05T13:56:19.3902493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,358.28*5A
2024-08-05T13:56:20.3899979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,358.59*79
2024-08-05T13:56:21.3897851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,358.90*5A
2024-08-05T13:56:22.3896368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,358.93*59
2024-08-05T13:56:23.3894232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,358.65*57
2024-08-05T13:56:24.3892783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.92,358.41*53
2024-08-05T13:56:25.3890698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,358.56*5A
2024-08-05T13:56:26.3888288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,358.67*5D
2024-08-05T13:56:27.3886566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,358.57*56
2024-08-05T13:56:28.3911799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,358.81*7A
2024-08-05T13:56:29.3911193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,359.15*71
2024-08-05T13:56:30.3908359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,359.20*58
2024-08-05T13:56:31.3906895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,359.16*53
2024-08-05T13:56:32.3904513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,359.16*70
2024-08-05T13:56:33.3807651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,359.44*77
2024-08-05T13:56:34.3805506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,359.67*70
2024-08-05T13:56:35.3803373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.21,359.51*7C
2024-08-05T13:56:36.3802220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,359.34*76
2024-08-05T13:56:37.3877762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,359.30*53
2024-08-05T13:56:38.3876222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,359.30*7A
2024-08-05T13:56:39.3874157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,359.49*53
2024-08-05T13:56:40.3871352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,359.71*5D
2024-08-05T13:56:41.3895557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,359.68*7C
2024-08-05T13:56:42.3929673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,359.54*54
2024-08-05T13:56:43.3926953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.86,359.43*52
2024-08-05T13:56:44.3925603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,359.41*76
2024-08-05T13:56:45.3923407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,359.36*71
2024-08-05T13:56:46.3921995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,359.44*5A
2024-08-05T13:56:47.3918377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,359.52*53
2024-08-05T13:56:48.3917528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,359.39*5E
2024-08-05T13:56:49.3915873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.86,359.13*5D
2024-08-05T13:56:50.3850629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,359.29*50
2024-08-05T13:56:51.3849330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,359.65*5E
2024-08-05T13:56:52.3847598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,359.48*77
2024-08-05T13:56:53.3845668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,359.30*52
2024-08-05T13:56:54.3843407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,359.43*52
2024-08-05T13:56:55.3840997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,359.46*59
2024-08-05T13:56:56.3838726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,359.23*5F
2024-08-05T13:56:57.3836354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,359.26*77
2024-08-05T13:56:58.3899721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,359.73*5D
2024-08-05T13:56:59.3898244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,359.90*5C
2024-08-05T13:57:00.3896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,359.55*54
2024-08-05T13:57:01.3943510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.66,359.26*5B
2024-08-05T13:57:02.3891824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,359.32*78
2024-08-05T13:57:03.3889831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,359.43*5F
2024-08-05T13:57:04.3888362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,359.48*57
2024-08-05T13:57:05.3886195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,359.18*51
2024-08-05T13:57:06.3919239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.55,358.54*5A
2024-08-05T13:57:07.3918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.27,358.14*5B
2024-08-05T13:57:08.3916747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,358.24*7A
2024-08-05T13:57:09.3832114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,358.47*5D
2024-08-05T13:57:10.3866979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,358.40*53
2024-08-05T13:57:11.3865258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,358.13*7D
2024-08-05T13:57:12.3911830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,358.24*5C
2024-08-05T13:57:13.3833404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,358.50*7B
2024-08-05T13:57:14.3831254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,358.44*77
2024-08-05T13:57:15.3829279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,358.27*5C
2024-08-05T13:57:16.3828048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,358.64*77
2024-08-05T13:57:17.3825737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,359.35*52
2024-08-05T13:57:18.3822704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.11,359.63*75
2024-08-05T13:57:19.3821796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,359.28*5B
2024-08-05T13:57:20.3818999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.37,359.27*58
2024-08-05T13:57:21.3836929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,359.55*73
2024-08-05T13:57:22.3889394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,359.50*53
2024-08-05T13:57:23.3887447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,359.28*74
2024-08-05T13:57:24.3884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,359.33*76
2024-08-05T13:57:25.3883489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,359.29*52
2024-08-05T13:57:26.3881168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,359.13*5B
2024-08-05T13:57:27.3918916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,359.24*5C
2024-08-05T13:57:28.3917076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,359.30*7A
2024-08-05T13:57:29.3914677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,359.11*78
2024-08-05T13:57:30.3912954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,358.91*5F
2024-08-05T13:57:31.3911354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.58,358.72*56
2024-08-05T13:57:32.3908870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,358.71*5B
2024-08-05T13:57:33.3906120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,358.92*7E
2024-08-05T13:57:34.3905068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.22,359.04*70
2024-08-05T13:57:35.3902933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,358.85*7D
2024-08-05T13:57:36.3900678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.72,358.26*5C
2024-08-05T13:57:37.3899397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.02,358.41*71
2024-08-05T13:57:38.3896565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,359.08*58
2024-08-05T13:57:39.3894000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.49,359.30*70
2024-08-05T13:57:40.3891859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.47,359.12*7C
2024-08-05T13:57:41.3890258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.21,358.87*52
2024-08-05T13:57:42.3888547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.13,358.71*55
2024-08-05T13:57:43.3887097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,358.83*7F
2024-08-05T13:57:44.3884179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,359.09*50
2024-08-05T13:57:45.3882738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.24,359.18*7F
2024-08-05T13:57:46.3880078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.23,358.96*71
2024-08-05T13:57:47.3878619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.60,358.72*5C
2024-08-05T13:57:48.3877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.98,358.78*50
2024-08-05T13:57:49.3873780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,358.74*79
2024-08-05T13:57:50.3872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,358.42*5F
2024-08-05T13:57:51.3871232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,358.30*52
2024-08-05T13:57:52.3887163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,358.43*5D
2024-08-05T13:57:53.3885666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,358.69*5F
2024-08-05T13:57:54.3883640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,358.85*7E
2024-08-05T13:57:55.3881500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,358.54*53
2024-08-05T13:57:56.3878582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,358.01*57
2024-08-05T13:57:57.3878138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,357.91*5A
2024-08-05T13:57:58.3875719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,358.21*71
2024-08-05T13:57:59.3872687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,358.56*70
2024-08-05T13:58:00.3870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,358.70*71
2024-08-05T13:58:01.3921766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,358.74*5D
2024-08-05T13:58:02.3920655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,358.58*78
2024-08-05T13:58:03.3917002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.76,358.43*76
2024-08-05T13:58:04.3933468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,358.50*7C
2024-08-05T13:58:05.3931534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,358.79*55
2024-08-05T13:58:06.3773690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.22,359.22*7B
2024-08-05T13:58:07.3771565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,359.38*77
2024-08-05T13:58:08.3925484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.80,359.32*51
2024-08-05T13:58:09.3923906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.05,359.27*7C
2024-08-05T13:58:10.3921373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,359.15*77
2024-08-05T13:58:11.3919635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,359.25*52
2024-08-05T13:58:12.3917462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.47,359.27*72
2024-08-05T13:58:13.3915909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.24,359.12*78
2024-08-05T13:58:14.3913503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,359.13*53
2024-08-05T13:58:15.3911834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,359.13*7C
2024-08-05T13:58:16.3910124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,358.99*71
2024-08-05T13:58:17.3907646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,359.10*59
2024-08-05T13:58:18.3904999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,359.46*53
2024-08-05T13:58:19.3904323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,359.47*5E
2024-08-05T13:58:20.3835944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,359.19*5F
2024-08-05T13:58:21.3900385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,359.21*58
2024-08-05T13:58:22.3897538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,359.49*59
2024-08-05T13:58:23.3895986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,359.61*5C
2024-08-05T13:58:24.3893707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,359.48*71
2024-08-05T13:58:25.3891075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,359.44*59
2024-08-05T13:58:26.3889713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,359.59*7B
2024-08-05T13:58:27.3887674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.07,359.76*55
2024-08-05T13:58:28.3885967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,359.78*72
2024-08-05T13:58:29.3883438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,359.70*5D
2024-08-05T13:58:30.3881031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,359.72*7E
2024-08-05T13:58:31.3879378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,359.94*51
2024-08-05T13:58:32.3877695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.54,0.16*54
2024-08-05T13:58:33.3875579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,359.99*73
2024-08-05T13:58:34.3892041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.97,359.70*5F
2024-08-05T13:58:35.3890702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.51,0.14*52
2024-08-05T13:58:36.3794790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.54,0.91*51
2024-08-05T13:58:37.3792476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.98,1.15*56
2024-08-05T13:58:38.3789179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,0.68*71
2024-08-05T13:58:39.3806069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.21,0.65*55
2024-08-05T13:58:40.3802829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,1.44*5A
2024-08-05T13:58:41.3802301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.98,2.06*7C
2024-08-05T13:58:42.3800026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.65,1.89*72
2024-08-05T13:58:43.3797768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.52,1.30*52
2024-08-05T13:58:44.3795102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.18,0.83*53
2024-08-05T13:58:45.3794282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,0.88*7D
2024-08-05T13:58:46.3791821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.42,1.03*52
2024-08-05T13:58:47.3788595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.07,0.90*7F
2024-08-05T13:58:48.3788042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.13,0.46*7A
2024-08-05T13:58:49.3941076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.13,359.66*57
2024-08-05T13:58:50.3938918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.05,359.05*58
2024-08-05T13:58:51.3835611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,359.17*58
2024-08-05T13:58:52.3834097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.49,359.58*59
2024-08-05T13:58:53.3831969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.62,359.45*73
2024-08-05T13:58:54.3830178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.75,358.86*5B
2024-08-05T13:58:55.3826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.43,358.59*56
2024-08-05T13:58:56.3860503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,358.49*52
2024-08-05T13:58:57.3882475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,358.16*5A
2024-08-05T13:58:58.3880934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,357.79*5E
2024-08-05T13:58:59.3878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,357.96*70
2024-08-05T13:59:00.3899327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,358.12*5B
2024-08-05T13:59:01.3795368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,357.78*5D
2024-08-05T13:59:02.3852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,357.58*50
2024-08-05T13:59:03.3890157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,357.72*78
2024-08-05T13:59:04.3887886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.31,357.82*7F
2024-08-05T13:59:05.3885677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,357.56*56
2024-08-05T13:59:06.3884150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,357.40*50
2024-08-05T13:59:07.3932055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,357.83*55
2024-08-05T13:59:08.3772506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,358.09*7B
2024-08-05T13:59:09.3928268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,357.80*56
2024-08-05T13:59:10.3925508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,357.45*5E
2024-08-05T13:59:11.3923256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,357.81*75
2024-08-05T13:59:12.3921070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,358.36*55
2024-08-05T13:59:13.3919866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,358.33*5C
2024-08-05T13:59:14.3917123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.39,357.87*53
2024-08-05T13:59:15.3916149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.20,357.75*5D
2024-08-05T13:59:16.3913649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,358.11*5A
2024-08-05T13:59:17.3911057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,358.28*55
2024-08-05T13:59:18.3910325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,358.04*59
2024-08-05T13:59:19.3907005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,357.64*58
2024-08-05T13:59:20.3904720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.22,357.39*50
2024-08-05T13:59:21.3903887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,357.65*52
2024-08-05T13:59:22.3901924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.11,358.15*59
2024-08-05T13:59:23.3899600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.30,358.16*5A
2024-08-05T13:59:24.3897789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,358.03*72
2024-08-05T13:59:25.3895284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.04,357.88*7D
2024-08-05T13:59:26.3893452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.01,357.62*52
2024-08-05T13:59:27.3892174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,357.87*57
2024-08-05T13:59:28.3889458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.15,358.51*7C
2024-08-05T13:59:29.3887577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.99,358.79*7F
2024-08-05T13:59:30.3885833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.57,358.49*50
2024-08-05T13:59:31.3883675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.13,357.99*50
2024-08-05T13:59:32.3882018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,357.94*72
2024-08-05T13:59:33.3879531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,358.44*50
2024-08-05T13:59:34.3799473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,358.86*56
2024-08-05T13:59:35.3798371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,358.70*54
2024-08-05T13:59:36.3812963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.48,358.54*54
2024-08-05T13:59:37.3810314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,358.90*53
2024-08-05T13:59:38.3807992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,359.33*52
2024-08-05T13:59:39.3806755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,359.24*51
2024-08-05T13:59:40.3804074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,358.97*53
2024-08-05T13:59:41.3801925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,358.99*51
2024-08-05T13:59:42.3800573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,359.14*71
2024-08-05T13:59:43.3798200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,359.38*50
2024-08-05T13:59:44.3796200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,359.63*5F
2024-08-05T13:59:45.3794732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,359.72*71
2024-08-05T13:59:46.3947989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,359.37*5B
2024-08-05T13:59:47.3947119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,359.02*56
2024-08-05T13:59:48.3944952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,359.37*7C
2024-08-05T13:59:49.3787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,0.00*57
2024-08-05T13:59:50.3808686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,0.14*7F
2024-08-05T13:59:51.3806335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,359.94*5E
2024-08-05T13:59:52.3804490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,359.64*5F
2024-08-05T13:59:53.3958533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,359.48*74
2024-08-05T13:59:54.3956288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,359.54*79
2024-08-05T13:59:55.3797955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,359.59*50
2024-08-05T13:59:56.3796539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,359.60*71
2024-08-05T13:59:57.3793564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,359.77*74
2024-08-05T13:59:58.3947530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,359.79*53
2024-08-05T13:59:59.3946565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,359.54*78
2024-08-05T14:00:00.3943490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,359.34*7E
2024-08-05T14:00:01.3786838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,359.48*5E
2024-08-05T14:00:02.3784666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,359.77*5E
2024-08-05T14:00:03.3805298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,359.98*5F
2024-08-05T14:00:04.3803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,359.98*51
2024-08-05T14:00:05.3801247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,359.87*7D
2024-08-05T14:00:06.3840583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,359.61*51
2024-08-05T14:00:07.3857843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,359.47*70
2024-08-05T14:00:08.3856019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,359.58*7C
2024-08-05T14:00:09.3888075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,359.85*5F
2024-08-05T14:00:10.3886079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.50,359.86*76
2024-08-05T14:00:11.3914739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,359.74*5A
2024-08-05T14:00:12.3913432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.45,359.61*5B
2024-08-05T14:00:13.3910698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,359.56*53
2024-08-05T14:00:14.3786974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,359.66*55
2024-08-05T14:00:15.3941026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,359.69*54
2024-08-05T14:00:16.3939309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,359.89*5A
2024-08-05T14:00:17.3780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,0.02*7B
2024-08-05T14:00:18.3933682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,359.95*79
2024-08-05T14:00:19.3932429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,359.82*50
2024-08-05T14:00:20.3930425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,359.81*76
2024-08-05T14:00:21.3927771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,359.79*56
2024-08-05T14:00:22.3927131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.07,359.71*73
2024-08-05T14:00:23.3925212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,359.72*73
2024-08-05T14:00:24.3817492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,359.90*52
2024-08-05T14:00:25.3814594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,359.91*79
2024-08-05T14:00:26.3812881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,359.39*52
2024-08-05T14:00:27.3867353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,359.01*54
2024-08-05T14:00:28.3866239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,359.17*5A
2024-08-05T14:00:29.3864703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,359.53*52
2024-08-05T14:00:30.3862549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,0.05*5B
2024-08-05T14:00:31.3918101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,0.33*5D
2024-08-05T14:00:32.3916473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,0.05*79
2024-08-05T14:00:33.3912868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.66,359.40*5B
2024-08-05T14:00:34.3911515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.92,359.34*52
2024-08-05T14:00:35.3909796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.62,359.91*79
2024-08-05T14:00:36.3907999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.18,0.29*79
2024-08-05T14:00:37.3906430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,0.29*7F
2024-08-05T14:00:38.3922322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.39,0.10*59
2024-08-05T14:00:39.3920966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.07,359.79*57
2024-08-05T14:00:40.3920222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,359.85*7C
2024-08-05T14:00:41.3842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,0.36*5B
2024-08-05T14:00:42.3862908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,0.45*5C
2024-08-05T14:00:43.3860046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,359.91*5F
2024-08-05T14:00:44.3858142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.12,0.25*58
2024-08-05T14:00:45.3856418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,1.01*7C
2024-08-05T14:00:46.3854353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.85,1.10*74
2024-08-05T14:00:47.3853280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,0.42*5D
2024-08-05T14:00:48.3850790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,359.99*56
2024-08-05T14:00:49.3849280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,0.38*77
2024-08-05T14:00:50.3847098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,0.71*72
2024-08-05T14:00:51.3843833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.61,0.53*70
2024-08-05T14:00:52.3842563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.59,0.12*74
2024-08-05T14:00:53.3841635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.68,359.70*57
2024-08-05T14:00:54.3838697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,359.61*76
2024-08-05T14:00:55.3837282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,359.60*59
2024-08-05T14:00:56.3834763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,359.19*7F
2024-08-05T14:00:57.3887606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.68,358.70*7F
2024-08-05T14:00:58.3886290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.46,358.52*71
2024-08-05T14:00:59.3884471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,358.45*5C
2024-08-05T14:01:00.3882040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,358.22*59
2024-08-05T14:01:01.3880639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,357.87*51
2024-08-05T14:01:02.3877774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,357.31*77
2024-08-05T14:01:03.3882832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,356.97*71
2024-08-05T14:01:04.3874880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,357.10*52
2024-08-05T14:01:05.3871563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,357.26*7B
2024-08-05T14:01:06.3870295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,357.22*7C
2024-08-05T14:01:07.3868671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,356.92*58
2024-08-05T14:01:08.3865280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,356.79*72
2024-08-05T14:01:09.3863676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,357.14*77
2024-08-05T14:01:10.3862128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,357.56*54
2024-08-05T14:01:11.3860320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,357.57*7F
2024-08-05T14:01:12.3798256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,357.54*51
2024-08-05T14:01:13.3951239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.10,357.47*53
2024-08-05T14:01:14.3934565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,357.22*51
2024-08-05T14:01:15.3933042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,357.17*5D
2024-08-05T14:01:16.3931217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,357.31*50
2024-08-05T14:01:17.3929283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,357.48*76
2024-08-05T14:01:18.3927251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,357.75*7F
2024-08-05T14:01:19.3924851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,357.84*7B
2024-08-05T14:01:20.3922387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.89,357.80*76
2024-08-05T14:01:21.3920800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,357.93*57
2024-08-05T14:01:22.3938523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,357.98*52
2024-08-05T14:01:23.3937142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,357.80*74
2024-08-05T14:01:24.3935953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,357.95*5B
2024-08-05T14:01:25.3934035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,358.49*52
2024-08-05T14:01:26.3929828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,358.89*5B
2024-08-05T14:01:27.3841743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,358.86*51
2024-08-05T14:01:28.3915797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.16,358.34*5F
2024-08-05T14:01:29.3915270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.60,358.40*51
2024-08-05T14:01:30.3792236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,359.01*5B
2024-08-05T14:01:31.3946286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.17,359.37*58
2024-08-05T14:01:32.3788841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,359.30*76
2024-08-05T14:01:33.3943096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,359.41*58
2024-08-05T14:01:34.3941184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,359.75*77
2024-08-05T14:01:35.3805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,359.81*56
2024-08-05T14:01:36.3804759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,359.66*5C
2024-08-05T14:01:37.3801928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,359.51*5E
2024-08-05T14:01:38.3955853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,359.31*7F
2024-08-05T14:01:39.3953932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,359.53*53
2024-08-05T14:01:40.3796557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.41,359.91*71
2024-08-05T14:01:41.3795209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.30,359.89*72
2024-08-05T14:01:42.3792802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,359.57*71
2024-08-05T14:01:43.3947261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.15,359.57*5D
2024-08-05T14:01:44.3944079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.05,359.67*75
2024-08-05T14:01:45.3942066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,359.66*50
2024-08-05T14:01:46.3784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.72,359.53*7B
2024-08-05T14:01:47.3782338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,359.48*7B
2024-08-05T14:01:48.3937026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,359.37*5C
2024-08-05T14:01:49.3935544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,359.56*75
2024-08-05T14:01:50.3932863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,359.68*78
2024-08-05T14:01:51.3930220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.22,359.32*7E
2024-08-05T14:01:52.3829485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.93,358.95*5B
2024-08-05T14:01:53.3827213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.29,359.03*59
2024-08-05T14:01:54.3825602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,359.12*79
2024-08-05T14:01:55.3822846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,359.03*59
2024-08-05T14:01:56.3821369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,359.17*58
2024-08-05T14:01:57.3818734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,359.44*5B
2024-08-05T14:01:58.3816392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,359.52*53
2024-08-05T14:01:59.3814395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,359.16*58
2024-08-05T14:02:00.3812799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,358.86*57
2024-08-05T14:02:01.3810722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,358.81*5D
2024-08-05T14:02:02.3833790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,359.02*5F
2024-08-05T14:02:03.3832011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,359.34*72
2024-08-05T14:02:04.3829413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,359.12*5E
2024-08-05T14:02:05.3827679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,358.64*56
2024-08-05T14:02:06.3824865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,358.81*54
2024-08-05T14:02:07.3840232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,359.29*52
2024-08-05T14:02:08.3885929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,359.36*7A
2024-08-05T14:02:09.3883444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,359.06*78
2024-08-05T14:02:10.3933546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,358.95*5D
2024-08-05T14:02:11.3879775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,359.11*50
2024-08-05T14:02:12.3877843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,359.07*5A
2024-08-05T14:02:13.3875605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,358.79*5D
2024-08-05T14:02:14.3922308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,358.81*56
2024-08-05T14:02:15.3920439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,359.14*79
2024-08-05T14:02:16.3992036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,359.50*7F
2024-08-05T14:02:17.3915941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.11,359.58*7A
2024-08-05T14:02:18.3913978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,359.37*7D
2024-08-05T14:02:19.3912557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,359.12*5B
2024-08-05T14:02:20.3910063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,359.32*7C
2024-08-05T14:02:21.3907633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,359.65*5C
2024-08-05T14:02:22.3906338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.71,359.63*72
2024-08-05T14:02:23.3904669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.15,359.37*77
2024-08-05T14:02:24.3902289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.98,359.19*52
2024-08-05T14:02:25.3900437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.56,358.92*51
2024-08-05T14:02:26.3898430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,358.44*75
2024-08-05T14:02:27.3895261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,358.34*54
2024-08-05T14:02:28.3893754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,358.57*57
2024-08-05T14:02:29.3878357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,358.66*76
2024-08-05T14:02:30.3877606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.48,358.44*50
2024-08-05T14:02:31.3874517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.33,358.17*5C
2024-08-05T14:02:32.3913300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,357.92*5E
2024-08-05T14:02:33.3912068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,357.82*5B
2024-08-05T14:02:34.3911027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,358.30*5F
2024-08-05T14:02:35.3907729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,358.67*77
2024-08-05T14:02:36.3905664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,358.32*57
2024-08-05T14:02:37.3938996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.47,358.29*54
2024-08-05T14:02:38.3937100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,358.66*51
2024-08-05T14:02:39.3934451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,358.78*50
2024-08-05T14:02:40.3932911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,358.83*5B
2024-08-05T14:02:41.3931114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,358.80*77
2024-08-05T14:02:42.3917881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,358.80*5D
2024-08-05T14:02:43.3929398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,359.05*58
2024-08-05T14:02:44.3924399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,359.22*78
2024-08-05T14:02:45.3922820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,359.06*71
2024-08-05T14:02:46.3920572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,358.86*51
2024-08-05T14:02:47.3919683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,359.10*7F
2024-08-05T14:02:48.3917210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,359.38*5B
2024-08-05T14:02:49.3916000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,359.19*5D
2024-08-05T14:02:50.3835816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,358.94*71
2024-08-05T14:02:51.3833616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,358.88*58
2024-08-05T14:02:52.3831746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,358.73*7E
2024-08-05T14:02:53.3828849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,358.57*5C
2024-08-05T14:02:54.3827074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,358.29*5B
2024-08-05T14:02:55.3825606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,358.01*50
2024-08-05T14:02:56.3824058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,358.35*5E
2024-08-05T14:02:57.3821686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,358.88*7A
2024-08-05T14:02:58.3819320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,358.91*53
2024-08-05T14:02:59.3817830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.87,358.41*51
2024-08-05T14:03:00.3816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,357.94*51
2024-08-05T14:03:01.3858024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,358.16*5B
2024-08-05T14:03:02.3857277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.22,358.57*78
2024-08-05T14:03:03.3854988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,358.66*71
2024-08-05T14:03:04.3852933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.39,358.55*5D
2024-08-05T14:03:05.3886891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,358.58*52
2024-08-05T14:03:06.3885457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,358.64*76
2024-08-05T14:03:07.3883791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,358.87*55
2024-08-05T14:03:08.3881895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,359.06*5B
2024-08-05T14:03:09.3879264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,358.75*54
2024-08-05T14:03:10.3878111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,358.92*7A
2024-08-05T14:03:11.3875326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,359.67*5D
2024-08-05T14:03:12.3872881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,359.91*76
2024-08-05T14:03:13.3918791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,359.45*5D
2024-08-05T14:03:14.3869112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.80,359.08*5D
2024-08-05T14:03:15.3867267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,359.21*5D
2024-08-05T14:03:16.3866205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,359.49*77
2024-08-05T14:03:17.3864111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.78,359.65*7D
2024-08-05T14:03:18.3862010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.48,359.53*7D
2024-08-05T14:03:19.3859277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.47,359.05*5B
2024-08-05T14:03:20.3857145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.51,358.48*52
2024-08-05T14:03:21.3855494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,358.47*72
2024-08-05T14:03:22.3854305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,358.72*5A
2024-08-05T14:03:23.3851229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,358.94*7F
2024-08-05T14:03:24.3849295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,359.10*7A
2024-08-05T14:03:25.3847690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,358.91*54
2024-08-05T14:03:26.3881289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.32,358.70*59
2024-08-05T14:03:27.3929692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,358.68*72
2024-08-05T14:03:28.3877595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,359.04*51
2024-08-05T14:03:29.3875205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.54,359.38*7C
2024-08-05T14:03:30.3872778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.63,359.15*72
2024-08-05T14:03:31.3871829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.66,358.87*52
2024-08-05T14:03:32.3870182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.90,358.89*53
2024-08-05T14:03:33.3867480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,358.98*75
2024-08-05T14:03:34.3864517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,359.02*5A
2024-08-05T14:03:35.3862786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,358.97*7F
2024-08-05T14:03:36.3898444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,358.98*5D
2024-08-05T14:03:37.3920806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,358.88*50
2024-08-05T14:03:38.3918805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,358.85*51
2024-08-05T14:03:39.3915836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,359.09*55
2024-08-05T14:03:40.3915092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,359.21*56
2024-08-05T14:03:41.3821659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,359.02*5F
2024-08-05T14:03:42.3820581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,358.80*5C
2024-08-05T14:03:43.3818191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,358.99*5D
2024-08-05T14:03:44.3816802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,359.42*54
2024-08-05T14:03:45.3814201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,359.26*76
2024-08-05T14:03:46.3811909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,358.73*59
2024-08-05T14:03:47.3810566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,358.99*53
2024-08-05T14:03:48.3807979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,359.99*71
2024-08-05T14:03:49.3806448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.60,0.61*76
2024-08-05T14:03:50.3849968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.25,0.26*78
2024-08-05T14:03:51.3847276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.87,359.83*5F
2024-08-05T14:03:52.3872167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.20,359.75*72
2024-08-05T14:03:53.3908680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,0.11*5B
2024-08-05T14:03:54.3905706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.27,0.49*73
2024-08-05T14:03:55.3904587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.23,0.43*7E
2024-08-05T14:03:56.3901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.68,0.22*5C
2024-08-05T14:03:57.3898864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.06,359.96*54
2024-08-05T14:03:58.3916875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,359.78*7D
2024-08-05T14:03:59.3914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,359.79*51
2024-08-05T14:04:00.3913024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,359.92*58
2024-08-05T14:04:01.3910253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,359.78*77
2024-08-05T14:04:02.3909163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,359.45*59
2024-08-05T14:04:03.3940184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,359.23*5F
2024-08-05T14:04:04.3939489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,359.14*73
2024-08-05T14:04:05.3956358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,359.07*58
2024-08-05T14:04:06.3954379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,358.83*5E
2024-08-05T14:04:07.3952927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,358.62*59
2024-08-05T14:04:08.3836632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,358.53*58
2024-08-05T14:04:09.3854192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,358.41*7A
2024-08-05T14:04:10.3851581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,358.45*71
2024-08-05T14:04:11.3912138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,358.47*5B
2024-08-05T14:04:12.3847095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,358.35*7B
2024-08-05T14:04:13.3900813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,358.36*7C
2024-08-05T14:04:14.3897883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,358.51*74
2024-08-05T14:04:15.3896227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,358.48*70
2024-08-05T14:04:16.3894115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.02,358.44*7B
2024-08-05T14:04:17.3892500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,358.79*78
2024-08-05T14:04:18.3891379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,359.05*5A
2024-08-05T14:04:19.3888916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,358.90*74
2024-08-05T14:04:20.3885796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,358.65*70
2024-08-05T14:04:21.3909966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,358.52*50
2024-08-05T14:04:22.3815475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,358.73*74
2024-08-05T14:04:23.3814168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.19,358.86*76
2024-08-05T14:04:24.3812089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.52,358.66*5C
2024-08-05T14:04:25.3829109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.02,358.45*51
2024-08-05T14:04:26.3828025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,358.25*7A
2024-08-05T14:04:27.3911844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,358.27*5D
2024-08-05T14:04:28.3824104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,358.61*5A
2024-08-05T14:04:29.3821519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,358.86*54
2024-08-05T14:04:30.3819765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,358.88*51
2024-08-05T14:04:31.3818286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,358.54*5E
2024-08-05T14:04:32.3816157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,358.20*5D
2024-08-05T14:04:33.3970267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,358.37*77
2024-08-05T14:04:34.3811948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,358.81*5C
2024-08-05T14:04:35.3810502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.10,359.20*71
2024-08-05T14:04:36.3853414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,359.30*73
2024-08-05T14:04:37.3850626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,359.16*58
2024-08-05T14:04:38.3941506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,358.97*7E
2024-08-05T14:04:39.3939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,358.80*7C
2024-08-05T14:04:40.3937725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,358.97*7B
2024-08-05T14:04:41.3934722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,359.44*7B
2024-08-05T14:04:42.3932915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.86,359.55*7B
2024-08-05T14:04:43.3931806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.21,359.31*76
2024-08-05T14:04:44.3928850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.65,358.99*5A
2024-08-05T14:04:45.3926488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,358.93*7A
2024-08-05T14:04:46.3925278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,359.23*5C
2024-08-05T14:04:47.3923121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,359.57*51
2024-08-05T14:04:48.3920592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,359.60*74
2024-08-05T14:04:49.3959844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,359.65*55
2024-08-05T14:04:50.3956995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,359.73*5B
2024-08-05T14:04:51.4016844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,359.59*5B
2024-08-05T14:04:52.3952442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,359.53*77
2024-08-05T14:04:53.3950366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,359.73*72
2024-08-05T14:04:54.3949434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,359.85*71
2024-08-05T14:04:55.3947270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,359.86*7A
2024-08-05T14:04:56.3945910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.76,359.62*72
2024-08-05T14:04:57.3943315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.08,359.23*58
2024-08-05T14:04:58.3941536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,359.14*55
2024-08-05T14:04:59.3939735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,359.45*5A
2024-08-05T14:05:00.3937587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,359.45*51
2024-08-05T14:05:01.3955447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,359.15*5C
2024-08-05T14:05:02.3816618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,359.24*5B
2024-08-05T14:05:03.3969887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,359.45*76
2024-08-05T14:05:04.3812266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,359.36*58
2024-08-05T14:05:05.3810160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,359.17*58
2024-08-05T14:05:06.3963997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,359.04*59
2024-08-05T14:05:07.3962733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,358.87*55
2024-08-05T14:05:08.3829051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,358.71*75
2024-08-05T14:05:09.3827399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,358.63*74
2024-08-05T14:05:10.3824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,358.58*57
2024-08-05T14:05:11.3822469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,358.75*58
2024-08-05T14:05:12.3819706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,358.94*53
2024-08-05T14:05:13.3818501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,358.84*50
2024-08-05T14:05:14.3816655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,358.46*5C
2024-08-05T14:05:15.3985675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,358.16*57
2024-08-05T14:05:16.3969445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,358.39*79
2024-08-05T14:05:17.3966382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,358.85*58
2024-08-05T14:05:18.3808822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,358.97*5E
2024-08-05T14:05:19.3806942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,358.80*7D
2024-08-05T14:05:20.3960212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.87,358.67*55
2024-08-05T14:05:21.3959099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,358.81*56
2024-08-05T14:05:22.3957219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,358.96*75
2024-08-05T14:05:23.3955386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,358.87*5C
2024-08-05T14:05:24.3952368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,358.87*55
2024-08-05T14:05:25.3951041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,358.98*51
2024-08-05T14:05:26.3949315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,359.10*72
2024-08-05T14:05:27.3946116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,358.99*5B
2024-08-05T14:05:28.3945402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,358.88*5E
2024-08-05T14:05:29.3823186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,359.24*56
2024-08-05T14:05:30.3822624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,359.41*51
2024-08-05T14:05:31.3819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,359.04*71
2024-08-05T14:05:32.3974301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,358.82*5D
2024-08-05T14:05:33.3848153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.74,359.03*57
2024-08-05T14:05:34.3927401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,359.22*58
2024-08-05T14:05:35.3902953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,359.15*59
2024-08-05T14:05:36.3900789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,359.19*56
2024-08-05T14:05:37.3898601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,359.39*7D
2024-08-05T14:05:38.3897058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,359.39*7E
2024-08-05T14:05:39.3894281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,359.04*5B
2024-08-05T14:05:40.3892340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,358.73*79
2024-08-05T14:05:41.3891340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,358.90*70
2024-08-05T14:05:42.3889001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,359.24*73
2024-08-05T14:05:43.3886816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,359.42*5D
2024-08-05T14:05:44.3885583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,359.39*56
2024-08-05T14:05:45.3882150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,359.06*78
2024-08-05T14:05:46.3880501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,358.81*73
2024-08-05T14:05:47.3879686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,359.10*75
2024-08-05T14:05:48.3876325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,359.61*5D
2024-08-05T14:05:49.3874016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,359.79*70
2024-08-05T14:05:50.3944636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,359.59*51
2024-08-05T14:05:51.3835974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,359.46*7E
2024-08-05T14:05:52.3833402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,359.39*72
2024-08-05T14:05:53.3831243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,359.47*5D
2024-08-05T14:05:54.3829537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.32,359.81*79
2024-08-05T14:05:55.3827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.98,359.98*74
2024-08-05T14:05:56.3825596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,359.81*51
2024-08-05T14:05:57.3876014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.31,359.44*5B
2024-08-05T14:05:58.3874162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,359.41*70
2024-08-05T14:05:59.3872592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,359.85*56
2024-08-05T14:06:00.3870374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.34,0.19*77
2024-08-05T14:06:01.3868450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,0.14*7A
2024-08-05T14:06:02.3866208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,0.07*5B
2024-08-05T14:06:03.3864985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,359.87*7A
2024-08-05T14:06:04.3862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,359.63*7B
2024-08-05T14:06:05.3860881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,0.07*5F
2024-08-05T14:06:06.3859269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.26,0.63*72
2024-08-05T14:06:07.3856539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,0.57*77
2024-08-05T14:06:08.3854715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.98,0.36*59
2024-08-05T14:06:09.3853120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.58,0.26*51
2024-08-05T14:06:10.3850725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,0.05*5F
2024-08-05T14:06:11.3849216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,0.06*54
2024-08-05T14:06:12.3846247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.54,0.42*56
2024-08-05T14:06:13.3845828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,0.44*5B
2024-08-05T14:06:14.3842871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,0.31*7A
2024-08-05T14:06:15.3837063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.25,0.05*7F
2024-08-05T14:06:16.3835279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.01,359.44*7E
2024-08-05T14:06:17.3833668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,359.24*59
2024-08-05T14:06:18.3830872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.56,359.66*72
2024-08-05T14:06:19.3828423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.46,359.94*7C
2024-08-05T14:06:20.3844680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,359.57*51
2024-08-05T14:06:21.3849970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.14,359.13*57
2024-08-05T14:06:22.3879670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.54,359.40*59
2024-08-05T14:06:23.3878257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,359.80*55
2024-08-05T14:06:24.3900258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.34,359.59*77
2024-08-05T14:06:25.3874104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,359.03*7D
2024-08-05T14:06:26.3872697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.65,358.74*5F
2024-08-05T14:06:27.3931650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,359.05*7F
2024-08-05T14:06:28.3929621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,359.46*5E
2024-08-05T14:06:29.3926220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.53,359.36*75
2024-08-05T14:06:30.3925555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,358.91*77
2024-08-05T14:06:31.3923401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,358.63*51
2024-08-05T14:06:32.3974616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,358.60*71
2024-08-05T14:06:33.3885684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,358.57*71
2024-08-05T14:06:34.3883655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,358.34*55
2024-08-05T14:06:35.3881853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,358.49*53
2024-08-05T14:06:36.3879017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,358.84*55
2024-08-05T14:06:37.3877502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,358.60*7B
2024-08-05T14:06:38.3875161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.55,358.24*59
2024-08-05T14:06:39.3873586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.59,358.10*52
2024-08-05T14:06:40.3910255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,358.21*74
2024-08-05T14:06:41.3906942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.10,358.50*7F
2024-08-05T14:06:42.3905486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.15,358.52*72
2024-08-05T14:06:43.3912672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,358.27*5E
2024-08-05T14:06:44.3902619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,358.19*7E
2024-08-05T14:06:45.3899880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,358.34*74
2024-08-05T14:06:46.3916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,358.48*51
2024-08-05T14:06:47.3894617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,358.45*76
2024-08-05T14:06:48.3894408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,358.46*70
2024-08-05T14:06:49.3891617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,358.45*7E
2024-08-05T14:06:50.3890440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,358.22*70
2024-08-05T14:06:51.3888881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,358.36*70
2024-08-05T14:06:52.3886218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,358.93*5B
2024-08-05T14:06:53.3883818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,359.01*74
2024-08-05T14:06:54.3881979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,358.60*54
2024-08-05T14:06:55.3880095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.39,358.63*50
2024-08-05T14:06:56.3878466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.06,359.11*74
2024-08-05T14:06:57.3896746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.71,359.23*78
2024-08-05T14:06:58.3895803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,359.03*56
2024-08-05T14:06:59.3892539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,359.26*79
2024-08-05T14:07:00.3890757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,359.54*73
2024-08-05T14:07:01.3888870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,359.39*59
2024-08-05T14:07:02.3886678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,359.29*72
2024-08-05T14:07:03.3885632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,359.45*50
2024-08-05T14:07:04.3882632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,359.51*73
2024-08-05T14:07:05.3880738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,359.53*73
2024-08-05T14:07:06.3879724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,359.34*59
2024-08-05T14:07:07.3876686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,358.99*54
2024-08-05T14:07:08.3893362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,359.15*72
2024-08-05T14:07:09.3909567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.52,359.40*75
2024-08-05T14:07:10.3907430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,359.06*73
2024-08-05T14:07:11.3905681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.74,358.63*54
2024-08-05T14:07:12.3903987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,358.92*5E
2024-08-05T14:07:13.3902222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,359.11*72
2024-08-05T14:07:14.3899624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,358.68*78
2024-08-05T14:07:15.3897996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,358.40*7B
2024-08-05T14:07:16.3896715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,358.84*7F
2024-08-05T14:07:17.3894315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,359.38*53
2024-08-05T14:07:18.3925074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.59,359.17*7D
2024-08-05T14:07:19.3890852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.59,358.49*59
2024-08-05T14:07:20.3888693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.16,358.50*59
2024-08-05T14:07:21.3886367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,359.01*77
2024-08-05T14:07:22.3884423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.34,359.09*7D
2024-08-05T14:07:23.3881809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.72,358.78*74
2024-08-05T14:07:24.3938674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,358.57*59
2024-08-05T14:07:25.3923530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,358.49*59
2024-08-05T14:07:26.3922105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,358.57*77
2024-08-05T14:07:27.3974124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,358.50*5D
2024-08-05T14:07:28.3817119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,358.18*5C
2024-08-05T14:07:29.3875459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,358.17*50
2024-08-05T14:07:30.3874572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,358.41*78
2024-08-05T14:07:31.3870594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,358.10*58
2024-08-05T14:07:32.3870288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.41,357.48*55
2024-08-05T14:07:33.3954382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,357.47*5A
2024-08-05T14:07:34.3952355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,357.97*72
2024-08-05T14:07:35.3950256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,358.27*53
2024-08-05T14:07:36.3949566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,358.16*75
2024-08-05T14:07:37.3947489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,358.01*5F
2024-08-05T14:07:38.3945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,358.26*78
2024-08-05T14:07:39.3942951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,358.62*51
2024-08-05T14:07:40.3847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,358.67*54
2024-08-05T14:07:41.3888525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,358.62*53
2024-08-05T14:07:42.3886278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,358.78*79
2024-08-05T14:07:43.3883386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,358.93*55
2024-08-05T14:07:44.3881463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,358.61*7F
2024-08-05T14:07:45.3879375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,358.55*55
2024-08-05T14:07:46.3878350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,358.86*75
2024-08-05T14:07:47.3876002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.35,358.88*71
2024-08-05T14:07:48.3889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.31,358.82*54
2024-08-05T14:07:49.3889925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.12,358.76*55
2024-08-05T14:07:50.3887696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,358.83*7A
2024-08-05T14:07:51.3947622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,358.92*57
2024-08-05T14:07:52.3946320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,358.99*59
2024-08-05T14:07:53.3944172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,359.07*5B
2024-08-05T14:07:54.3940826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.41,359.11*5B
2024-08-05T14:07:55.3940260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.55,359.23*5F
2024-08-05T14:07:56.3818711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.58,359.37*75
2024-08-05T14:07:57.3972453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,359.37*5A
2024-08-05T14:07:58.3970456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,359.35*72
2024-08-05T14:07:59.3968098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,359.74*7D
2024-08-05T14:08:00.3967659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,0.09*75
2024-08-05T14:08:01.3808200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,0.05*59
2024-08-05T14:08:02.3806969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,0.05*79
2024-08-05T14:08:03.3803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,0.23*55
2024-08-05T14:08:04.3849295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,0.21*7E
2024-08-05T14:08:05.3847131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,0.04*76
2024-08-05T14:08:06.3846335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,359.91*7E
2024-08-05T14:08:07.3844061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,0.00*50
2024-08-05T14:08:08.3801873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.01,0.34*7F
2024-08-05T14:08:09.3800358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,0.38*75
2024-08-05T14:08:10.3953156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.58,0.29*50
2024-08-05T14:08:11.3953024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,0.30*7E
2024-08-05T14:08:12.3949830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,359.95*72
2024-08-05T14:08:13.3948541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,359.65*5C
2024-08-05T14:08:14.3945951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,359.90*51
2024-08-05T14:08:15.3944196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.82,0.26*73
2024-08-05T14:08:16.3941603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.47,0.23*79
2024-08-05T14:08:17.3940343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.15,359.92*58
2024-08-05T14:08:18.3938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,359.69*76
2024-08-05T14:08:19.3936083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,359.63*79
2024-08-05T14:08:20.3933815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,359.87*57
2024-08-05T14:08:21.3932554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,0.20*56
2024-08-05T14:08:22.3892892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,0.23*76
2024-08-05T14:08:23.3890907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.25,359.88*51
2024-08-05T14:08:24.3889547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.37,359.77*55
2024-08-05T14:08:25.3886959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,359.78*50
2024-08-05T14:08:26.3884956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.52,359.71*5A
2024-08-05T14:08:27.3882224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,359.66*5B
2024-08-05T14:08:28.3881977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,359.58*70
2024-08-05T14:08:29.3879671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,359.63*7C
2024-08-05T14:08:30.3877235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,359.66*5F
2024-08-05T14:08:31.3875646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,359.40*5D
2024-08-05T14:08:32.3873894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,359.00*5C
2024-08-05T14:08:33.3871651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,358.70*50
2024-08-05T14:08:34.3868860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,358.69*70
2024-08-05T14:08:35.3867084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,358.70*5B
2024-08-05T14:08:36.3865677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,358.63*78
2024-08-05T14:08:37.3863321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,358.72*77
2024-08-05T14:08:38.3861742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,358.80*59
2024-08-05T14:08:39.3918297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,358.76*78
2024-08-05T14:08:40.3917118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,358.74*54
2024-08-05T14:08:41.3915640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,358.85*78
2024-08-05T14:08:42.3913257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,359.22*75
2024-08-05T14:08:43.3911374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,359.66*5C
2024-08-05T14:08:44.3908075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,359.65*73
2024-08-05T14:08:45.3907274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,359.34*56
2024-08-05T14:08:46.3904758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,359.43*50
2024-08-05T14:08:47.3903289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,0.29*5A
2024-08-05T14:08:48.3901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,0.93*58
2024-08-05T14:08:49.3898157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,0.60*54
2024-08-05T14:08:50.3897560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.47,0.09*58
2024-08-05T14:08:51.3895609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,0.50*5F
2024-08-05T14:08:52.3914400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.35,1.04*51
2024-08-05T14:08:53.3938941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.20,0.94*79
2024-08-05T14:08:54.3937085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,0.67*57
2024-08-05T14:08:55.3961826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.22,0.61*74
2024-08-05T14:08:56.3960282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,0.50*71
2024-08-05T14:08:57.3958197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,0.22*59
2024-08-05T14:08:58.3800386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,0.16*7F
2024-08-05T14:08:59.3824323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.71,359.92*50
2024-08-05T14:09:00.3977910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.89,359.18*55
2024-08-05T14:09:01.3976956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,358.47*5B
2024-08-05T14:09:02.3975133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,358.65*72
2024-08-05T14:09:03.3972007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,359.06*5C
2024-08-05T14:09:04.3970309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,359.03*56
2024-08-05T14:09:05.3968580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.20,358.84*70
2024-08-05T14:09:06.3966830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.39,358.48*5C
2024-08-05T14:09:07.3964921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.65,358.22*5B
2024-08-05T14:09:08.3961924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,358.42*71
2024-08-05T14:09:09.3959576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,358.65*56
2024-08-05T14:09:10.3834016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,358.61*5D
2024-08-05T14:09:11.3875462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,358.74*71
2024-08-05T14:09:12.3872932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,358.88*5E
2024-08-05T14:09:13.3870899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.05,358.91*7B
2024-08-05T14:09:14.3869591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,359.08*7F
2024-08-05T14:09:15.3867553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,359.18*5A
2024-08-05T14:09:16.3864668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.48,359.13*55
2024-08-05T14:09:17.3863701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,359.13*5A
2024-08-05T14:09:18.3861747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,359.44*7A
2024-08-05T14:09:19.3859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,359.67*72
2024-08-05T14:09:20.3856574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,359.47*5E
2024-08-05T14:09:21.3854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,359.35*5E
2024-08-05T14:09:22.3853255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,359.62*76
2024-08-05T14:09:23.3852428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,359.68*50
2024-08-05T14:09:24.3849970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,359.31*53
2024-08-05T14:09:25.3848139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,359.26*56
2024-08-05T14:09:26.3845929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,359.72*73
2024-08-05T14:09:27.3843730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,0.11*77
2024-08-05T14:09:28.3841786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,359.95*7C
2024-08-05T14:09:29.3839963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,359.61*59
2024-08-05T14:09:30.3994441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,359.66*7D
2024-08-05T14:09:31.3836066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,0.04*5F
2024-08-05T14:09:32.3834625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,0.27*56
2024-08-05T14:09:33.3832202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.55,0.08*72
2024-08-05T14:09:34.3986702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.90,359.79*50
2024-08-05T14:09:35.3828207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,0.05*54
2024-08-05T14:09:36.3826644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,0.34*5A
2024-08-05T14:09:37.3823171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,0.05*7B
2024-08-05T14:09:38.3822775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,359.62*73
2024-08-05T14:09:39.3976258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,359.77*7F
2024-08-05T14:09:40.3974277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,0.13*7B
2024-08-05T14:09:41.3972701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,359.83*55
2024-08-05T14:09:42.3836705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.32,359.14*5E
2024-08-05T14:09:43.3990840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,358.75*5A
2024-08-05T14:09:44.3832787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,358.84*53
2024-08-05T14:09:45.3829763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,359.09*56
2024-08-05T14:09:46.3828549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,359.13*76
2024-08-05T14:09:47.3982720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.76,358.62*58
2024-08-05T14:09:48.3980742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.89,358.28*50
2024-08-05T14:09:49.3979007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,358.58*7E
2024-08-05T14:09:50.3819683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.13,358.80*78
2024-08-05T14:09:51.3817988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,358.62*7D
2024-08-05T14:09:52.3845313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,358.52*54
2024-08-05T14:09:53.3843929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,358.68*57
2024-08-05T14:09:54.3841346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,358.62*53
2024-08-05T14:09:55.3865768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,358.34*59
2024-08-05T14:09:56.3863514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,358.45*76
2024-08-05T14:09:57.3861667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,358.69*7A
2024-08-05T14:09:58.3860069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,358.53*58
2024-08-05T14:09:59.3857392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.62,358.22*5A
2024-08-05T14:10:00.3855961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,358.20*5B
2024-08-05T14:10:01.3852918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,358.40*5A
2024-08-05T14:10:02.3852101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,358.25*73
2024-08-05T14:10:03.3880519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,358.03*71
2024-08-05T14:10:04.3878293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,358.50*54
2024-08-05T14:10:05.3876111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,358.94*51
2024-08-05T14:10:06.3874552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,358.91*7F
2024-08-05T14:10:07.3872680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,358.71*5D
2024-08-05T14:10:08.3870859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,358.59*56
2024-08-05T14:10:09.3868565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,358.62*78
2024-08-05T14:10:10.3889513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,358.81*55
2024-08-05T14:10:11.3924540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,358.76*75
2024-08-05T14:10:12.3922909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,358.70*75
2024-08-05T14:10:13.3874635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,358.95*5D
2024-08-05T14:10:14.3891167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,359.00*54
2024-08-05T14:10:15.3915645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.35,358.50*53
2024-08-05T14:10:16.3913297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,358.64*5E
2024-08-05T14:10:17.3911930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.36,359.44*78
2024-08-05T14:10:18.3909449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.36,359.90*7B
2024-08-05T14:10:19.3908458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,359.75*59
2024-08-05T14:10:20.3905936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.02,359.58*58
2024-08-05T14:10:21.3903042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,359.97*73
2024-08-05T14:10:22.3902525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.34,0.42*5D
2024-08-05T14:10:23.3900543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.85,0.43*7F
2024-08-05T14:10:24.3947884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.53,0.06*56
2024-08-05T14:10:25.3945204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.04,359.58*56
2024-08-05T14:10:26.3944683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,359.61*7B
2024-08-05T14:10:27.3865338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.30,359.97*50
2024-08-05T14:10:28.3889819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.38,0.13*73
2024-08-05T14:10:29.3887482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,359.93*7D
2024-08-05T14:10:30.3949658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.37,359.80*54
2024-08-05T14:10:31.3874429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.43,359.52*5F
2024-08-05T14:10:32.3873975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,359.00*52
2024-08-05T14:10:33.3871401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.58,358.80*5D
2024-08-05T14:10:34.3868568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,359.11*51
2024-08-05T14:10:35.3897773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,359.11*5E
2024-08-05T14:10:36.3965712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.35,358.59*5E
2024-08-05T14:10:37.3963423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.75,358.35*5D
2024-08-05T14:10:38.3999347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.08,358.27*7B
2024-08-05T14:10:39.3871509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.50,357.95*7A
2024-08-05T14:10:40.3906419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,357.88*50
2024-08-05T14:10:41.3904161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,358.17*74
2024-08-05T14:10:42.3903101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,358.32*7D
2024-08-05T14:10:43.3900015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,358.02*53
2024-08-05T14:10:44.3899022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,357.62*57
2024-08-05T14:10:45.3896322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,357.69*5A
2024-08-05T14:10:46.3894452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,358.15*79
2024-08-05T14:10:47.3892241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,358.51*51
2024-08-05T14:10:48.3891149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,358.69*5E
2024-08-05T14:10:49.3889307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,358.66*76
2024-08-05T14:10:50.3886808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,358.66*52
2024-08-05T14:10:51.3905686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,358.79*55
2024-08-05T14:10:52.3933011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,358.91*78
2024-08-05T14:10:53.4005262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,359.04*5E
2024-08-05T14:10:54.3978841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,359.29*7D
2024-08-05T14:10:55.3976687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,359.33*79
2024-08-05T14:10:56.3860377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,359.31*55
2024-08-05T14:10:57.3857396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,359.53*5B
2024-08-05T14:10:58.3855538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,359.73*72
2024-08-05T14:10:59.3854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.03,359.47*57
2024-08-05T14:11:00.3851880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,359.56*53
2024-08-05T14:11:01.3850293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.28,0.02*70
2024-08-05T14:11:02.3847389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.13,0.19*5B
2024-08-05T14:11:03.3846222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,0.06*7C
2024-08-05T14:11:04.3843707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,0.21*76
2024-08-05T14:11:05.3842544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,0.39*77
2024-08-05T14:11:06.3858562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,0.32*54
2024-08-05T14:11:07.3881244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,0.22*7C
2024-08-05T14:11:08.3878534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,0.05*51
2024-08-05T14:11:09.3876295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,359.70*7E
2024-08-05T14:11:10.3875344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,359.69*74
2024-08-05T14:11:11.3872915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,0.11*57
2024-08-05T14:11:12.3900057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,0.15*52
2024-08-05T14:11:13.3899087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,359.81*54
2024-08-05T14:11:14.3913248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,359.54*5D
2024-08-05T14:11:15.3910428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,359.64*5A
2024-08-05T14:11:16.3908785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,359.85*7A
2024-08-05T14:11:17.3906958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,359.69*52
2024-08-05T14:11:18.3904519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,359.28*72
2024-08-05T14:11:19.3903650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,359.26*76
2024-08-05T14:11:20.3900970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,359.51*70
2024-08-05T14:11:21.3898453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,359.55*74
2024-08-05T14:11:22.3897805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,359.46*75
2024-08-05T14:11:23.3923390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,359.47*59
2024-08-05T14:11:24.3921481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,359.72*53
2024-08-05T14:11:25.3919066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,359.79*51
2024-08-05T14:11:26.3917296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,359.36*56
2024-08-05T14:11:27.3947494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,359.26*58
2024-08-05T14:11:28.3944424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,359.52*5B
2024-08-05T14:11:29.3943129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,359.67*50
2024-08-05T14:11:30.3859912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,359.84*53
2024-08-05T14:11:31.3859152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,359.64*59
2024-08-05T14:11:32.3895566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,359.06*52
2024-08-05T14:11:33.3892871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,359.08*7E
2024-08-05T14:11:34.3929870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,359.83*53
2024-08-05T14:11:35.3926691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.43,0.24*78
2024-08-05T14:11:36.3924973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.28,359.94*5A
2024-08-05T14:11:37.3923803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.19,359.35*5F
2024-08-05T14:11:38.3920981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,359.48*57
2024-08-05T14:11:39.3948834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,0.28*58
2024-08-05T14:11:40.3946882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.22,0.53*79
2024-08-05T14:11:41.3944210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.19,0.07*52
2024-08-05T14:11:42.3943253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.83,0.15*59
2024-08-05T14:11:43.3939993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,0.48*7B
2024-08-05T14:11:44.3937628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,0.27*5F
2024-08-05T14:11:45.3936170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,359.76*72
2024-08-05T14:11:46.3934965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,359.36*5C
2024-08-05T14:11:47.3932405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,359.57*5E
2024-08-05T14:11:48.3930328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,0.02*7A
2024-08-05T14:11:49.3952566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.62,0.03*7B
2024-08-05T14:11:50.3951212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.92,359.50*52
2024-08-05T14:11:51.3949479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.71,358.89*5D
2024-08-05T14:11:52.3946489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,358.66*7D
2024-08-05T14:11:53.3944810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,358.63*59
2024-08-05T14:11:54.3943177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,358.48*79
2024-08-05T14:11:55.3845894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.78,358.24*57
2024-08-05T14:11:56.3844065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.35,357.98*55
2024-08-05T14:11:57.3863853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.57,357.81*5C
2024-08-05T14:11:58.3840260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,357.54*76
2024-08-05T14:11:59.3838031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,357.50*53
2024-08-05T14:12:00.3992753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,357.59*53
2024-08-05T14:12:01.3990466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,357.52*55
2024-08-05T14:12:02.3988029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,357.25*51
2024-08-05T14:12:03.3986333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.00,356.96*5A
2024-08-05T14:12:04.3888548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,357.23*5A
2024-08-05T14:12:05.3934548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,357.76*79
2024-08-05T14:12:06.3962788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,358.06*75
2024-08-05T14:12:07.3960812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,358.05*5B
2024-08-05T14:12:08.3958512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.24,357.90*76
2024-08-05T14:12:09.3956481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,357.98*70
2024-08-05T14:12:10.3955420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,358.37*5B
2024-08-05T14:12:11.3852768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,358.62*76
2024-08-05T14:12:12.3850919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,358.65*5B
2024-08-05T14:12:13.4004954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,358.31*53
2024-08-05T14:12:14.4003171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,358.08*7A
2024-08-05T14:12:15.3845459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,358.66*5C
2024-08-05T14:12:16.3842155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.01,359.34*5D
2024-08-05T14:12:17.3840584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,359.34*7A
2024-08-05T14:12:18.3994302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.31,358.92*51
2024-08-05T14:12:19.3992976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.35,359.00*5B
2024-08-05T14:12:20.3990897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,359.64*54
2024-08-05T14:12:21.3832602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.40,0.16*7F
2024-08-05T14:12:22.3831019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.07,0.23*70
2024-08-05T14:12:23.3985521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.84,0.07*53
2024-08-05T14:12:24.3982125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.12,0.16*7A
2024-08-05T14:12:25.3980480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,0.55*5D
2024-08-05T14:12:26.3822771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.29,0.94*57
2024-08-05T14:12:27.3821203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.71,1.13*7E
2024-08-05T14:12:28.3886072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.52,0.85*5F
2024-08-05T14:12:29.3884198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.58,0.32*5D
2024-08-05T14:12:30.3881702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.90,359.87*56
2024-08-05T14:12:31.3880558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,359.81*73
2024-08-05T14:12:32.3930385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.14,359.96*51
2024-08-05T14:12:33.3928005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.07,0.07*7C
2024-08-05T14:12:34.3925870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,0.10*5F
2024-08-05T14:12:35.3925027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.56,359.84*52
2024-08-05T14:12:36.3923372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,359.58*52
2024-08-05T14:12:37.3921269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,359.35*77
2024-08-05T14:12:38.3919539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,358.94*7A
2024-08-05T14:12:39.3917067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.57,358.78*71
2024-08-05T14:12:40.3915072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,359.18*79
2024-08-05T14:12:41.3913487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.48,359.38*58
2024-08-05T14:12:42.3910224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.57,358.82*5B
2024-08-05T14:12:43.3909736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.82,358.20*57
2024-08-05T14:12:44.3907543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,358.51*7B
2024-08-05T14:12:45.3905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.74,359.30*57
2024-08-05T14:12:46.3918082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.46,359.48*7E
2024-08-05T14:12:47.3900423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.56,359.31*5C
2024-08-05T14:12:48.3979344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.64,359.22*50
2024-08-05T14:12:49.3901698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.08,359.10*56
2024-08-05T14:12:50.3899338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,358.85*7B
2024-08-05T14:12:51.3897175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,358.68*57
2024-08-05T14:12:52.3894669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,358.90*52
2024-08-05T14:12:53.3927353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,359.32*5A
2024-08-05T14:12:54.3924340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,359.22*51
2024-08-05T14:12:55.3922981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.77,358.74*51
2024-08-05T14:12:56.3921039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.69,358.53*5D
2024-08-05T14:12:57.3945338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,358.36*57
2024-08-05T14:12:58.3834255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,358.02*71
2024-08-05T14:12:59.3832945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,358.11*78
2024-08-05T14:13:00.3987779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,358.49*58
2024-08-05T14:13:01.3985334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,358.51*74
2024-08-05T14:13:02.3982749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,358.30*7C
2024-08-05T14:13:03.3870619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,358.08*79
2024-08-05T14:13:04.3898489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,357.88*78
2024-08-05T14:13:05.3895984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,358.35*56
2024-08-05T14:13:06.3894671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.44,359.21*75
2024-08-05T14:13:07.3892649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.57,359.29*78
2024-08-05T14:13:08.3890160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.96,358.61*5E
2024-08-05T14:13:09.3912073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.19,358.45*5D
2024-08-05T14:13:10.3931304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,358.89*5D
2024-08-05T14:13:11.3929991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,359.11*55
2024-08-05T14:13:12.3927933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,359.07*70
2024-08-05T14:13:13.3925445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.21,358.96*56
2024-08-05T14:13:14.3965658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,358.65*5B
2024-08-05T14:13:15.3963837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,358.42*5A
2024-08-05T14:13:16.3961394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,358.41*56
2024-08-05T14:13:17.3958810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,358.42*55
2024-08-05T14:13:18.3957311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.00,358.47*7A
2024-08-05T14:13:19.3955467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,358.85*74
2024-08-05T14:13:20.3954365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,359.05*5B
2024-08-05T14:13:21.3950950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,358.56*5D
2024-08-05T14:13:22.3949840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,357.99*5D
2024-08-05T14:13:23.3947556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,358.24*58
2024-08-05T14:13:24.3945335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.26,359.00*7F
2024-08-05T14:13:25.3963751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.54,359.49*77
2024-08-05T14:13:26.3941961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.32,359.32*58
2024-08-05T14:13:27.3940323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.47,358.96*55
2024-08-05T14:13:28.3936186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.21,358.75*78
2024-08-05T14:13:29.3935878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,358.96*51
2024-08-05T14:13:30.3845100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.79,359.51*50
2024-08-05T14:13:31.3886994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.81,359.65*7A
2024-08-05T14:13:32.3996785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.06,359.33*5F
2024-08-05T14:13:33.3994903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.62,359.12*51
2024-08-05T14:13:34.4036270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,358.91*7E
2024-08-05T14:13:35.3991166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,358.59*5F
2024-08-05T14:13:36.3989018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,358.72*57
2024-08-05T14:13:37.3889227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.53,359.10*78
2024-08-05T14:13:38.3887817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,358.94*77
2024-08-05T14:13:39.3884910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.89,358.33*57
2024-08-05T14:13:40.3883278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.06,358.37*59
2024-08-05T14:13:41.3880760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,358.75*50
2024-08-05T14:13:42.3879957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.08,358.81*5D
2024-08-05T14:13:43.3877929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,358.77*73
2024-08-05T14:13:44.3875408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,358.94*58
2024-08-05T14:13:45.3874479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,359.06*78
2024-08-05T14:13:46.3871068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,359.09*58
2024-08-05T14:13:47.3869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,359.20*58
2024-08-05T14:13:48.3867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,359.17*52
2024-08-05T14:13:49.3866163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.27,358.88*5E
2024-08-05T14:13:50.3905034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.98,358.81*50
2024-08-05T14:13:51.3903988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,358.93*77
2024-08-05T14:13:52.3901406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,359.02*7E
2024-08-05T14:13:53.3925691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,359.05*76
2024-08-05T14:13:54.3969085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,359.09*57
2024-08-05T14:13:55.3967083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,359.06*5E
2024-08-05T14:13:56.3987780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,359.31*5F
2024-08-05T14:13:57.3985292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,359.83*50
2024-08-05T14:13:58.3983044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,359.91*79
2024-08-05T14:13:59.3981427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.80,359.59*5E
2024-08-05T14:14:00.3979123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.73,359.51*5E
2024-08-05T14:14:01.3977349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,359.94*55
2024-08-05T14:14:02.3917949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.55,0.40*53
2024-08-05T14:14:03.3915941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.13,0.37*74
2024-08-05T14:14:04.3913880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.76,0.07*53
2024-08-05T14:14:05.3911335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.32,0.20*5D
2024-08-05T14:14:06.3909101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,0.42*7A
2024-08-05T14:14:07.3907974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,0.21*55
2024-08-05T14:14:08.3966589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.55,0.05*76
2024-08-05T14:14:09.3965713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.14,359.94*50
2024-08-05T14:14:10.3983404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.98,359.51*5C
2024-08-05T14:14:11.3980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,359.36*5F
2024-08-05T14:14:12.4000030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,359.63*55
2024-08-05T14:14:13.3880852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.06,359.98*5B
2024-08-05T14:14:14.3879025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.53,359.92*7B
2024-08-05T14:14:15.3876508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,359.43*71
2024-08-05T14:14:16.3874588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.91,359.33*55
2024-08-05T14:14:17.3872325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,359.60*59
2024-08-05T14:14:18.3870205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,359.59*51
2024-08-05T14:14:19.3868629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.05,359.34*73
2024-08-05T14:14:20.3864998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.08,359.30*76
2024-08-05T14:14:21.3864760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,359.27*5D
2024-08-05T14:14:22.3862914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.55,359.21*5A
2024-08-05T14:14:23.3860489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,359.49*57
2024-08-05T14:14:24.3859460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,359.53*7F
2024-08-05T14:14:25.3856714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.26,359.06*71
2024-08-05T14:14:26.4010890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,358.78*75
2024-08-05T14:14:27.4008479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.12,359.05*77
2024-08-05T14:14:28.3882345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,359.49*5E
2024-08-05T14:14:29.3880424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.33,359.59*72
2024-08-05T14:14:30.3879074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.79,359.29*7D
2024-08-05T14:14:31.3877242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,359.17*55
2024-08-05T14:14:32.3874891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,359.60*71
2024-08-05T14:14:33.3872803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,0.00*50
2024-08-05T14:14:34.3913555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,359.92*53
2024-08-05T14:14:35.3912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,359.63*7E
2024-08-05T14:14:36.3910233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,359.50*54
2024-08-05T14:14:37.3906687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,359.61*5A
2024-08-05T14:14:38.3906371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.26,359.89*73
2024-08-05T14:14:39.3904118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,359.94*71
2024-08-05T14:14:40.3976898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,359.53*50
2024-08-05T14:14:41.3974278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.73,358.95*51
2024-08-05T14:14:42.3973497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,358.99*5B
2024-08-05T14:14:43.3971363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,359.67*59
2024-08-05T14:14:44.3968330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.35,0.06*77
2024-08-05T14:14:45.3966477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.10,359.78*7F
2024-08-05T14:14:46.3964797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.95,359.25*51
2024-08-05T14:14:47.3962706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.13,359.19*77
2024-08-05T14:14:48.3960140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,359.46*5B
2024-08-05T14:14:49.3959049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.92,359.68*54
2024-08-05T14:14:50.3956386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.08,359.74*79
2024-08-05T14:14:51.3877873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.90,359.70*55
2024-08-05T14:14:52.3876394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.77,359.57*5A
2024-08-05T14:14:53.3874679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,359.29*77
2024-08-05T14:14:54.3872550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,359.10*5A
2024-08-05T14:14:55.3891842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,359.13*53
2024-08-05T14:14:56.3889696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,359.18*56
2024-08-05T14:14:57.3887299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,359.03*58
2024-08-05T14:14:58.3885395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,358.78*56
2024-08-05T14:14:59.3883691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,358.81*58
2024-08-05T14:15:00.3881279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,358.92*56
2024-08-05T14:15:01.3878783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,358.81*51
2024-08-05T14:15:02.3878039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,358.70*5C
2024-08-05T14:15:03.3875609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,358.73*55
2024-08-05T14:15:04.3873135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,358.81*57
2024-08-05T14:15:05.3871197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,358.80*59
2024-08-05T14:15:06.3869701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,358.89*58
2024-08-05T14:15:07.3867514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,358.95*5E
2024-08-05T14:15:08.3866477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,358.83*54
2024-08-05T14:15:09.3863544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,358.97*54
2024-08-05T14:15:10.3883464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,359.37*70
2024-08-05T14:15:11.3900227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,359.55*5B
2024-08-05T14:15:12.3898007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,359.41*70
2024-08-05T14:15:13.3896039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,359.36*56
2024-08-05T14:15:14.3933024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,359.70*71
2024-08-05T14:15:15.4007934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,359.99*5B
2024-08-05T14:15:16.3868715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,359.93*5C
2024-08-05T14:15:17.3866187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,0.05*5B
2024-08-05T14:15:18.3865001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,0.39*7B
2024-08-05T14:15:19.3862732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,0.44*73
2024-08-05T14:15:20.3861325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,0.25*55
2024-08-05T14:15:21.3858528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,0.15*54
2024-08-05T14:15:22.3857547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,0.12*78
2024-08-05T14:15:23.3855369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.31,0.32*7A
2024-08-05T14:15:24.3853633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,0.45*7A
2024-08-05T14:15:25.3850924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,0.17*55
2024-08-05T14:15:26.4005291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,359.98*71
2024-08-05T14:15:27.3868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,0.12*77
2024-08-05T14:15:28.3866647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,359.96*57
2024-08-05T14:15:29.3865001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,359.58*7E
2024-08-05T14:15:30.3862933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,359.48*51
2024-08-05T14:15:31.3860625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,359.57*58
2024-08-05T14:15:32.3858908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,359.75*56
2024-08-05T14:15:33.4012963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,359.68*78
2024-08-05T14:15:34.4010640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,359.51*71
2024-08-05T14:15:35.4009387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,359.38*56
2024-08-05T14:15:36.3850207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,359.16*71
2024-08-05T14:15:37.3907240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.86,359.10*77
2024-08-05T14:15:38.3905538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,359.22*72
2024-08-05T14:15:39.3903497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,359.22*55
2024-08-05T14:15:40.3900911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,359.06*59
2024-08-05T14:15:41.3920496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,358.71*78
2024-08-05T14:15:42.3918477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,358.72*55
2024-08-05T14:15:43.3916617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,359.17*5B
2024-08-05T14:15:44.3914063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,359.50*71
2024-08-05T14:15:45.3911434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,359.25*58
2024-08-05T14:15:46.3910204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.66,359.04*59
2024-08-05T14:15:47.3907827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,359.22*7D
2024-08-05T14:15:48.4115028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,359.25*53
2024-08-05T14:15:49.4000071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,359.02*57
2024-08-05T14:15:50.3998201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,359.00*50
2024-08-05T14:15:51.3996951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,359.07*57
2024-08-05T14:15:52.3863601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,358.98*70
2024-08-05T14:15:53.3921528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,358.88*75
2024-08-05T14:15:54.3919344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,358.91*5D
2024-08-05T14:15:55.3916683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,358.80*51
2024-08-05T14:15:56.3914595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,358.37*51
2024-08-05T14:15:57.3912715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,358.15*79
2024-08-05T14:15:58.3911835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,358.63*5B
2024-08-05T14:15:59.3951392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,359.09*5D
2024-08-05T14:16:00.3912290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,358.88*5C
2024-08-05T14:16:01.3965539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.12,358.46*5D
2024-08-05T14:16:02.3963999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,358.36*5A
2024-08-05T14:16:03.3994042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,358.31*5D
2024-08-05T14:16:04.4011246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,358.29*5B
2024-08-05T14:16:05.3853798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,358.23*73
2024-08-05T14:16:06.4007237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,358.24*58
2024-08-05T14:16:07.4004536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,358.18*52
2024-08-05T14:16:08.4002086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,357.73*57
2024-08-05T14:16:09.3905136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,357.63*56
2024-08-05T14:16:10.3936474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,357.96*77
2024-08-05T14:16:11.3933537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,358.14*5D
2024-08-05T14:16:12.3932497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,358.10*5D
2024-08-05T14:16:13.3930745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,358.10*76
2024-08-05T14:16:14.3928741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,358.04*73
2024-08-05T14:16:15.3881958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.27,358.02*5B
2024-08-05T14:16:16.3880250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,358.48*7E
2024-08-05T14:16:17.3878098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.60,358.87*7E
2024-08-05T14:16:18.3897637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.01,358.81*5F
2024-08-05T14:16:19.4030064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,358.80*73
2024-08-05T14:16:20.4027816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,359.23*70
2024-08-05T14:16:21.4025822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,359.54*76
2024-08-05T14:16:22.3867997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.63,359.55*7D
2024-08-05T14:16:23.3865374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,359.34*7A
2024-08-05T14:16:24.4020106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,359.52*58
2024-08-05T14:16:25.3969933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,0.06*72
2024-08-05T14:16:26.3968848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,0.18*75
2024-08-05T14:16:27.3967292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,359.81*75
2024-08-05T14:16:28.3964961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,359.94*53
2024-08-05T14:16:29.3867304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,0.49*5A
2024-08-05T14:16:30.3834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,0.67*79
2024-08-05T14:16:31.3988051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,0.35*5A
2024-08-05T14:16:32.3874925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.63,359.83*54
2024-08-05T14:16:33.4028972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,359.62*70
2024-08-05T14:16:34.3909814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,359.96*56
2024-08-05T14:16:35.3907598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.22,0.26*79
2024-08-05T14:16:36.3922041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,359.99*58
2024-08-05T14:16:37.3921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.18,0.08*58
2024-08-05T14:16:38.3917714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,0.44*57
2024-08-05T14:16:39.3916131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,0.33*7D
2024-08-05T14:16:40.3916293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,0.15*7A
2024-08-05T14:16:41.3912991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,0.23*7C
2024-08-05T14:16:42.3910360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,0.41*77
2024-08-05T14:16:43.3908633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,0.40*5A
2024-08-05T14:16:44.3906441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,0.18*5A
2024-08-05T14:16:45.3903962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,359.62*54
2024-08-05T14:16:46.3903445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,359.33*50
2024-08-05T14:16:47.3901053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.57,359.56*77
2024-08-05T14:16:48.3940132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,359.65*74
2024-08-05T14:16:49.3937836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,359.37*56
2024-08-05T14:16:50.3935365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,359.53*5B
2024-08-05T14:16:51.3966921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,359.79*78
2024-08-05T14:16:52.3965421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,359.67*78
2024-08-05T14:16:53.3963067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,359.44*57
2024-08-05T14:16:54.3960639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,359.22*5E
2024-08-05T14:16:55.3992604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,359.09*76
2024-08-05T14:16:56.3991595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,358.93*75
2024-08-05T14:16:57.3989930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,358.85*75
2024-08-05T14:16:58.3986093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,358.90*7E
2024-08-05T14:16:59.3985427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.87,358.93*7E
2024-08-05T14:17:00.3895882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,358.60*7F
2024-08-05T14:17:01.3894460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,358.25*5F
2024-08-05T14:17:02.3891580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,358.22*78
2024-08-05T14:17:03.3890761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,358.42*74
2024-08-05T14:17:04.3907388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,358.81*78
2024-08-05T14:17:05.3907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.79,358.90*75
2024-08-05T14:17:06.3905616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,358.48*78
2024-08-05T14:17:07.3987057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,358.40*5D
2024-08-05T14:17:08.3985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,358.64*72
2024-08-05T14:17:09.3982692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,358.64*72
2024-08-05T14:17:10.3980716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,358.72*51
2024-08-05T14:17:11.3979664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,359.09*7A
2024-08-05T14:17:12.3975694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,358.97*70
2024-08-05T14:17:13.3975577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.57,358.50*5B
2024-08-05T14:17:14.3985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.35,358.67*50
2024-08-05T14:17:15.3971099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,359.15*73
2024-08-05T14:17:16.3968932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,359.26*5A
2024-08-05T14:17:17.3966735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,359.18*55
2024-08-05T14:17:18.3965190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,359.40*72
2024-08-05T14:17:19.3963737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,359.46*5E
2024-08-05T14:17:20.3960898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,359.18*7A
2024-08-05T14:17:21.3959116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,359.05*50
2024-08-05T14:17:22.3955673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,359.11*58
2024-08-05T14:17:23.3956024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,359.28*53
2024-08-05T14:17:24.3953552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,359.16*5A
2024-08-05T14:17:25.3950699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.65,358.97*5D
2024-08-05T14:17:26.3949439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,359.55*5B
2024-08-05T14:17:27.3946598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,0.14*74
2024-08-05T14:17:28.3945287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,0.17*7F
2024-08-05T14:17:29.3943426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.11,359.86*50
2024-08-05T14:17:30.3941596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.40,0.04*7E
2024-08-05T14:17:31.3938597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,0.87*50
2024-08-05T14:17:32.3850200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.48,1.50*72
2024-08-05T14:17:33.3848158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.59,1.29*70
2024-08-05T14:17:34.4002000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.54,0.64*52
2024-08-05T14:17:35.4000310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.43,0.29*5E
2024-08-05T14:17:36.3870886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,0.69*5D
2024-08-05T14:17:37.3868577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.30,1.13*54
2024-08-05T14:17:38.3866838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.60,1.07*7E
2024-08-05T14:17:39.3864560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,0.83*51
2024-08-05T14:17:40.3862400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.45,0.50*5B
2024-08-05T14:17:41.4015931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.05,0.11*7D
2024-08-05T14:17:42.4014241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,359.91*55
2024-08-05T14:17:43.3855445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.78,0.03*78
2024-08-05T14:17:44.3854067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.14,359.95*78
2024-08-05T14:17:45.4007853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,359.41*77
2024-08-05T14:17:46.4005904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,359.18*5A
2024-08-05T14:17:47.4004779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,359.50*73
2024-08-05T14:17:48.3892803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,359.59*7C
2024-08-05T14:17:49.3890794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.03,359.16*71
2024-08-05T14:17:50.3889016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.40,358.93*7E
2024-08-05T14:17:51.3915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,359.35*50
2024-08-05T14:17:52.3913155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,359.51*5A
2024-08-05T14:17:53.3948684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,358.90*7A
2024-08-05T14:17:54.3909759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,358.33*5A
2024-08-05T14:17:55.3925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,358.40*72
2024-08-05T14:17:56.3922372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,358.87*55
2024-08-05T14:17:57.3921389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,358.95*70
2024-08-05T14:17:58.3919331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,358.52*5C
2024-08-05T14:17:59.3917053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.24,357.99*51
2024-08-05T14:18:00.3913926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.99,357.74*5C
2024-08-05T14:18:01.3912635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,357.75*71
2024-08-05T14:18:02.3911231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.75,357.90*7C
2024-08-05T14:18:03.3908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.66,358.21*77
2024-08-05T14:18:04.3907252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,358.08*52
2024-08-05T14:18:05.3929756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.03,357.60*50
2024-08-05T14:18:06.3928150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,357.72*78
2024-08-05T14:18:07.3924956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,358.40*51
2024-08-05T14:18:08.3903513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.50,358.69*7F
2024-08-05T14:18:09.3901746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.57,358.42*5B
2024-08-05T14:18:10.3897981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.36,358.26*5F
2024-08-05T14:18:11.3897851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,358.64*5E
2024-08-05T14:18:12.3895728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.46,359.00*58
2024-08-05T14:18:13.3893510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.13,358.87*7F
2024-08-05T14:18:14.3891295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,358.47*55
2024-08-05T14:18:15.3933992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.82,358.42*50
2024-08-05T14:18:16.3931628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,358.92*5F
2024-08-05T14:18:17.3929014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.63,359.30*5C
2024-08-05T14:18:18.3927996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.32,359.13*59
2024-08-05T14:18:19.3925530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,358.81*53
2024-08-05T14:18:20.3923700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.05,358.60*5C
2024-08-05T14:18:21.3921270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.00,358.55*50
2024-08-05T14:18:22.3919949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.58,358.56*79
2024-08-05T14:18:23.3917105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.01,358.68*71
2024-08-05T14:18:24.3916146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,358.86*55
2024-08-05T14:18:25.3914120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,358.85*71
2024-08-05T14:18:26.3911707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,358.80*53
2024-08-05T14:18:27.3910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,358.52*5C
2024-08-05T14:18:28.3907031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,358.30*77
2024-08-05T14:18:29.3924037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,358.48*7C
2024-08-05T14:18:30.3922367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,358.83*59
2024-08-05T14:18:31.3920785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,358.98*75
2024-08-05T14:18:32.3917223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,358.98*77
2024-08-05T14:18:33.3916134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,358.98*7C
2024-08-05T14:18:34.3912635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,358.83*76
2024-08-05T14:18:35.3941522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.35,358.84*7A
2024-08-05T14:18:36.3940224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.75,359.11*7C
2024-08-05T14:18:37.3937317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,359.13*73
2024-08-05T14:18:38.3985215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,358.88*59
2024-08-05T14:18:39.3982291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,358.86*7F
2024-08-05T14:18:40.3980098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,359.06*58
2024-08-05T14:18:41.3978166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,359.25*5E
2024-08-05T14:18:42.3909692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,359.28*7D
2024-08-05T14:18:43.3908099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.51,359.28*52
2024-08-05T14:18:44.3906582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.37,359.38*7A
2024-08-05T14:18:45.3903299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,359.54*7D
2024-08-05T14:18:46.3902014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,359.52*5C
2024-08-05T14:18:47.3899737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,359.44*72
2024-08-05T14:18:48.3997065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,359.54*53
2024-08-05T14:18:49.3995351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,359.70*56
2024-08-05T14:18:50.3992871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,359.75*7F
2024-08-05T14:18:51.3991167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,359.78*53
2024-08-05T14:18:52.3989128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,359.55*7B
2024-08-05T14:18:53.4031716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,359.35*5E
2024-08-05T14:18:54.3906170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,359.54*50
2024-08-05T14:18:55.3903721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,359.96*7B
2024-08-05T14:18:56.3902961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.56,0.04*7F
2024-08-05T14:18:57.3934028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.07,359.76*71
2024-08-05T14:18:58.3931641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,359.49*5B
2024-08-05T14:18:59.3929708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,359.40*53
2024-08-05T14:19:00.3927211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,359.34*7A
2024-08-05T14:19:01.3994388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.65,359.29*71
2024-08-05T14:19:02.3922917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.97,359.20*74
2024-08-05T14:19:03.3963433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,359.14*70
2024-08-05T14:19:04.3962637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,359.14*57
2024-08-05T14:19:05.4029378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,359.04*74
2024-08-05T14:19:06.4028359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,358.89*76
2024-08-05T14:19:07.3870677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,358.90*52
2024-08-05T14:19:08.3907152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,359.04*76
2024-08-05T14:19:09.3904925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,359.04*78
2024-08-05T14:19:10.3901782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.50,358.65*5F
2024-08-05T14:19:11.3901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,358.45*5D
2024-08-05T14:19:12.3936451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,358.53*72
2024-08-05T14:19:13.3934613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,358.44*5D
2024-08-05T14:19:14.3971819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,358.46*7A
2024-08-05T14:19:15.3969868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,358.42*77
2024-08-05T14:19:16.3968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,358.56*55
2024-08-05T14:19:17.3966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,358.73*71
2024-08-05T14:19:18.3964818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,358.80*71
2024-08-05T14:19:19.3962113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,358.80*53
2024-08-05T14:19:20.3959716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,358.92*70
2024-08-05T14:19:21.3958226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,358.96*50
2024-08-05T14:19:22.3956293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.85,358.70*51
2024-08-05T14:19:23.3954934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,358.64*50
2024-08-05T14:19:24.3952239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,358.96*56
2024-08-05T14:19:25.3950134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,359.14*57
2024-08-05T14:19:26.4000058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,359.14*75
2024-08-05T14:19:27.3888138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.35,359.11*5C
2024-08-05T14:19:28.3907407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,358.85*54
2024-08-05T14:19:29.3905220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,358.51*5A
2024-08-05T14:19:30.3902242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,358.48*51
2024-08-05T14:19:31.3901313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,358.97*56
2024-08-05T14:19:32.3899268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,359.51*5E
2024-08-05T14:19:33.3896885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,359.48*56
2024-08-05T14:19:34.3895735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.78,358.83*5E
2024-08-05T14:19:35.3916077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,358.80*5E
2024-08-05T14:19:36.3913606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,359.61*54
2024-08-05T14:19:37.3911749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.14,0.15*7D
2024-08-05T14:19:38.3909301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,359.92*7A
2024-08-05T14:19:39.3907987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.08,359.41*57
2024-08-05T14:19:40.3905442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.25,359.48*54
2024-08-05T14:19:41.3903773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,359.92*55
2024-08-05T14:19:42.3928868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.34,0.31*7A
2024-08-05T14:19:43.3926996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,0.33*72
2024-08-05T14:19:44.3925571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.84,359.99*5B
2024-08-05T14:19:45.3923766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.19,0.05*58
2024-08-05T14:19:46.3920761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,0.65*59
2024-08-05T14:19:47.3919574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.09,1.10*5B
2024-08-05T14:19:48.3916967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.77,0.89*78
2024-08-05T14:19:49.3914584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.00,0.41*5E
2024-08-05T14:19:50.3948700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.44,0.48*58
2024-08-05T14:19:51.3900269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.18,0.93*70
2024-08-05T14:19:52.3898793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.53,1.31*7F
2024-08-05T14:19:53.3896164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.92,1.14*77
2024-08-05T14:19:54.3893551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.89,0.80*53
2024-08-05T14:19:55.3892812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.01,0.65*7B
2024-08-05T14:19:56.3889846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,0.43*57
2024-08-05T14:19:57.3887953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,0.09*59
2024-08-05T14:19:58.3887065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.89,359.72*70
2024-08-05T14:19:59.3883898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,359.33*5E
2024-08-05T14:20:00.4038902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,358.99*51
2024-08-05T14:20:01.4036238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,358.71*55
2024-08-05T14:20:02.3877900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,358.66*77
2024-08-05T14:20:03.3876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,358.68*74
2024-08-05T14:20:04.3874048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,358.31*78
2024-08-05T14:20:05.4028052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,357.82*55
2024-08-05T14:20:06.3898219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.85,357.65*5F
2024-08-05T14:20:07.3894429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,357.66*76
2024-08-05T14:20:08.3893037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,357.59*71
2024-08-05T14:20:09.3890678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,357.80*72
2024-08-05T14:20:10.4045000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,358.20*74
2024-08-05T14:20:11.4043332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,358.28*7F
2024-08-05T14:20:12.3885479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,358.04*52
2024-08-05T14:20:13.4038972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,357.79*78
2024-08-05T14:20:14.3962642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,357.82*51
2024-08-05T14:20:15.3960506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,358.06*5A
2024-08-05T14:20:16.3958777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.19,358.47*7B
2024-08-05T14:20:17.3955855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.04,358.71*75
2024-08-05T14:20:18.3954255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,358.48*7B
2024-08-05T14:20:19.3951507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,358.33*7A
2024-08-05T14:20:20.3950668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,358.88*7B
2024-08-05T14:20:21.3948712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,359.50*5A
2024-08-05T14:20:22.3946653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.29,359.53*7A
2024-08-05T14:20:23.3943521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.33,359.26*77
2024-08-05T14:20:24.3942897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.15,359.05*52
2024-08-05T14:20:25.3940459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,358.93*53
2024-08-05T14:20:26.3939207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,359.06*7C
2024-08-05T14:20:27.3934965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,359.27*5B
2024-08-05T14:20:28.3935116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,359.29*76
2024-08-05T14:20:29.3954117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,359.16*76
2024-08-05T14:20:30.3970122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,358.91*50
2024-08-05T14:20:31.3968526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,358.84*59
2024-08-05T14:20:32.3994972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,358.97*72
2024-08-05T14:20:33.4025155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,358.86*73
2024-08-05T14:20:34.3866803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,358.66*7D
2024-08-05T14:20:35.4020093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,358.83*7D
2024-08-05T14:20:36.4018907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,359.21*51
2024-08-05T14:20:37.4016248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,359.36*51
2024-08-05T14:20:38.4014890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,359.16*5F
2024-08-05T14:20:39.4011948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,358.90*72
2024-08-05T14:20:40.4010801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,358.89*51
2024-08-05T14:20:41.4008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,358.91*56
2024-08-05T14:20:42.4007049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,358.73*52
2024-08-05T14:20:43.4004854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.73,358.72*5A
2024-08-05T14:20:44.4002715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,358.96*52
2024-08-05T14:20:45.4000862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.87,359.07*74
2024-08-05T14:20:46.3998520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,358.90*7A
2024-08-05T14:20:47.3997027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,358.68*79
2024-08-05T14:20:48.3995494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,358.74*76
2024-08-05T14:20:49.4020359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,358.96*71
2024-08-05T14:20:50.3889326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,359.26*74
2024-08-05T14:20:51.3886657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.84,359.67*71
2024-08-05T14:20:52.3884641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.02,359.75*74
2024-08-05T14:20:53.4038389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,359.40*52
2024-08-05T14:20:54.4038080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.16,359.31*72
2024-08-05T14:20:55.3950874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,359.53*70
2024-08-05T14:20:56.3948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,359.58*54
2024-08-05T14:20:57.3946638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.42,359.49*7F
2024-08-05T14:20:58.3945801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.81,359.42*70
2024-08-05T14:20:59.3944759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,359.47*59
2024-08-05T14:21:00.3941851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,359.52*74
2024-08-05T14:21:01.3939363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,359.45*7F
2024-08-05T14:21:02.3938450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,359.29*5A
2024-08-05T14:21:03.3936245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,359.16*50
2024-08-05T14:21:04.3933543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,359.15*5E
2024-08-05T14:21:05.3931658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,359.12*53
2024-08-05T14:21:06.3929921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,358.95*7E
2024-08-05T14:21:07.3928312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,358.65*71
2024-08-05T14:21:08.3925339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,358.70*76
2024-08-05T14:21:09.3924016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,359.13*5D
2024-08-05T14:21:10.3922645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,359.51*7A
2024-08-05T14:21:11.3938167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,359.42*73
2024-08-05T14:21:12.3936674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.86,358.86*56
2024-08-05T14:21:13.3934116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.13,358.67*59
2024-08-05T14:21:14.3931941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,359.61*50
2024-08-05T14:21:15.3929780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.16,0.48*75
2024-08-05T14:21:16.3928337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.56,0.22*76
2024-08-05T14:21:17.3926459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.63,359.52*56
2024-08-05T14:21:18.3924154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.14,359.65*5F
2024-08-05T14:21:19.3922515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,0.19*50
2024-08-05T14:21:20.3919524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.03,0.31*53
2024-08-05T14:21:21.3918605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.26,0.01*77
2024-08-05T14:21:22.3915591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.60,359.45*5D
2024-08-05T14:21:23.3914667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.06,359.24*55
2024-08-05T14:21:24.3911929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,359.38*72
2024-08-05T14:21:25.3911205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.39,359.41*7E
2024-08-05T14:21:26.3950578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.63,359.24*73
2024-08-05T14:21:27.3948202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,358.95*56
2024-08-05T14:21:28.3947208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.05,358.60*54
2024-08-05T14:21:29.3945228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.76,358.11*52
2024-08-05T14:21:30.3942632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,357.66*7C
2024-08-05T14:21:31.3941364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.07,357.63*7E
2024-08-05T14:21:32.3938644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.03,357.92*7D
2024-08-05T14:21:33.3954617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,358.01*79
2024-08-05T14:21:34.3951794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,357.82*55
2024-08-05T14:21:35.3950323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,357.66*76
2024-08-05T14:21:36.3948395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,357.48*7C
2024-08-05T14:21:37.3946786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,357.34*57
2024-08-05T14:21:38.3945081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,357.33*7E
2024-08-05T14:21:39.3943089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,357.33*71
2024-08-05T14:21:40.3940932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,357.38*7D
2024-08-05T14:21:41.3938207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,357.46*51
2024-08-05T14:21:42.3981265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,357.50*56
2024-08-05T14:21:43.3978733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,357.59*7D
2024-08-05T14:21:44.3975437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,357.70*7A
2024-08-05T14:21:45.3974915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,358.00*74
2024-08-05T14:21:46.3973137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,357.91*54
2024-08-05T14:21:47.3970930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,357.60*74
2024-08-05T14:21:48.4025422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,358.21*5E
2024-08-05T14:21:49.4021589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.56,359.26*55
2024-08-05T14:21:50.4020851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.28,359.74*7A
2024-08-05T14:21:51.4018953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.02,359.58*5A
2024-08-05T14:21:52.3902071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.58,359.45*5F
2024-08-05T14:21:53.4057363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,359.59*7B
2024-08-05T14:21:54.3898622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,359.80*5F
2024-08-05T14:21:55.3897139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.29,359.92*5C
2024-08-05T14:21:56.3915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,359.90*79
2024-08-05T14:21:57.3913628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,359.72*54
2024-08-05T14:21:58.3950904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,359.40*71
2024-08-05T14:21:59.3950537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,359.40*7A
2024-08-05T14:22:00.3948356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,359.82*52
2024-08-05T14:22:01.3946183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.07,0.15*7E
2024-08-05T14:22:02.3943753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.34,359.90*78
2024-08-05T14:22:03.3942382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.76,359.46*5F
2024-08-05T14:22:04.4033921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.93,359.27*57
2024-08-05T14:22:05.3894536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,359.34*53
2024-08-05T14:22:06.3892462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,359.48*58
2024-08-05T14:22:07.3890646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,359.55*56
2024-08-05T14:22:08.4044312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,359.49*79
2024-08-05T14:22:09.4042906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,359.46*50
2024-08-05T14:22:10.4040579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,359.38*52
2024-08-05T14:22:11.4038799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,359.41*5D
2024-08-05T14:22:12.3919494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,359.54*58
2024-08-05T14:22:13.3917334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,359.36*59
2024-08-05T14:22:14.3915650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,359.49*55
2024-08-05T14:22:15.3913593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,359.95*5F
2024-08-05T14:22:16.3911894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.14,0.06*78
2024-08-05T14:22:17.3908738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.98,359.60*70
2024-08-05T14:22:18.3906809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,359.09*51
2024-08-05T14:22:19.3905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,359.18*7E
2024-08-05T14:22:20.4066432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,359.45*79
2024-08-05T14:22:21.3901837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,359.65*74
2024-08-05T14:22:22.3899476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,359.94*75
2024-08-05T14:22:23.3886958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,359.89*7B
2024-08-05T14:22:24.4041558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,359.43*76
2024-08-05T14:22:25.4038862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,359.40*7E
2024-08-05T14:22:26.4037716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,0.01*79
2024-08-05T14:22:27.3878644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.28,0.44*73
2024-08-05T14:22:28.3877046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.34,0.39*76
2024-08-05T14:22:29.3912148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.49,359.99*53
2024-08-05T14:22:30.3911228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.44,359.83*53
2024-08-05T14:22:31.3909331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,0.43*50
2024-08-05T14:22:32.3906771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.65,0.78*75
2024-08-05T14:22:33.3904410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.97,0.35*71
2024-08-05T14:22:34.3902585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.47,0.01*56
2024-08-05T14:22:35.3900664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,0.12*7D
2024-08-05T14:22:36.3931231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,0.01*52
2024-08-05T14:22:37.3930818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,359.53*57
2024-08-05T14:22:38.3928461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,359.17*51
2024-08-05T14:22:39.3925603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.10,359.18*5F
2024-08-05T14:22:40.4000107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.13,359.06*70
2024-08-05T14:22:41.3997828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.15,358.44*75
2024-08-05T14:22:42.3997305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,357.81*57
2024-08-05T14:22:43.3994447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.61,357.86*58
2024-08-05T14:22:44.3992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,358.06*7D
2024-08-05T14:22:45.3991489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.17,357.96*73
2024-08-05T14:22:46.3987461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.94,357.84*7B
2024-08-05T14:22:47.3986564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,357.84*51
2024-08-05T14:22:48.3984748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,358.04*75
2024-08-05T14:22:49.3911106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,358.06*72
2024-08-05T14:22:50.3908960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,357.74*5E
2024-08-05T14:22:51.3906291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,357.52*79
2024-08-05T14:22:52.3904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,357.60*7F
2024-08-05T14:22:53.3903018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,357.65*54
2024-08-05T14:22:54.3901343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,357.61*76
2024-08-05T14:22:55.3898804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,357.61*5D
2024-08-05T14:22:56.4053847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,357.57*5E
2024-08-05T14:22:57.4051494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,357.32*5C
2024-08-05T14:22:58.4057252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,357.06*5A
2024-08-05T14:22:59.3890887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,357.41*5C
2024-08-05T14:23:00.3888393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,358.17*58
2024-08-05T14:23:01.3887301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,358.50*79
2024-08-05T14:23:02.4041512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,358.30*52
2024-08-05T14:23:03.4038612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,357.91*57
2024-08-05T14:23:04.4037211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,357.88*79
2024-08-05T14:23:05.4034669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,358.32*51
2024-08-05T14:23:06.4033552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,358.69*5A
2024-08-05T14:23:07.4030407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.04,358.80*5E
2024-08-05T14:23:08.4029392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,358.82*58
2024-08-05T14:23:09.3908857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.79,358.76*56
2024-08-05T14:23:10.3908641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,358.80*50
2024-08-05T14:23:11.3906207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,358.94*5E
2024-08-05T14:23:12.3959335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,358.98*56
2024-08-05T14:23:13.3956045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,358.86*53
2024-08-05T14:23:14.3956139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,358.79*7B
2024-08-05T14:23:15.3954510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,358.89*79
2024-08-05T14:23:16.3951156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,359.19*70
2024-08-05T14:23:17.3949970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,359.44*59
2024-08-05T14:23:18.3947411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,359.35*5D
2024-08-05T14:23:19.3946170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,359.21*7B
2024-08-05T14:23:20.3944235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,359.33*7B
2024-08-05T14:23:21.3940332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,359.47*5C
2024-08-05T14:23:22.3938323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,359.57*7B
2024-08-05T14:23:23.3937521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,359.41*75
2024-08-05T14:23:24.3991667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,359.17*58
2024-08-05T14:23:25.3990765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,359.21*5D
2024-08-05T14:23:26.3988569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,359.44*76
2024-08-05T14:23:27.3985971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,359.62*50
2024-08-05T14:23:28.3983579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,359.51*53
2024-08-05T14:23:29.3982058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,359.38*7E
2024-08-05T14:23:30.3980968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,359.35*7F
2024-08-05T14:23:31.3978347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,359.53*7C
2024-08-05T14:23:32.3975855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,0.00*51
2024-08-05T14:23:33.3973782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.44,359.99*7F
2024-08-05T14:23:34.4014677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,359.54*56
2024-08-05T14:23:35.3989694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,359.76*5D
2024-08-05T14:23:36.3987215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,0.39*77
2024-08-05T14:23:37.3985693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,0.52*50
2024-08-05T14:23:38.4012600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,0.25*57
2024-08-05T14:23:39.3981845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,0.24*55
2024-08-05T14:23:40.4005290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,0.41*5C
2024-08-05T14:23:41.3894033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,0.08*5B
2024-08-05T14:23:42.3929518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,359.77*57
2024-08-05T14:23:43.3926462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,359.99*73
2024-08-05T14:23:44.3925312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,0.14*5C
2024-08-05T14:23:45.3922918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,359.94*70
2024-08-05T14:23:46.3921430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,359.73*51
2024-08-05T14:23:47.3918405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.03,359.74*5C
2024-08-05T14:23:48.3942446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,359.81*5F
2024-08-05T14:23:49.3939969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.28,359.99*79
2024-08-05T14:23:50.3938681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,0.04*5C
2024-08-05T14:23:51.3966284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,359.71*7B
2024-08-05T14:23:52.3986641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,359.62*7E
2024-08-05T14:23:53.3962076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,359.87*5F
2024-08-05T14:23:54.3991372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,359.93*7D
2024-08-05T14:23:55.3883601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.62,359.63*7B
2024-08-05T14:23:56.3882147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,359.46*78
2024-08-05T14:23:57.4036297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,359.59*76
2024-08-05T14:23:58.4033997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,359.63*50
2024-08-05T14:23:59.4032410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,359.40*78
2024-08-05T14:24:00.4030778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,359.17*7E
2024-08-05T14:24:01.4028705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,358.96*74
2024-08-05T14:24:02.4026683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,358.74*7C
2024-08-05T14:24:03.4023782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.23,358.64*77
2024-08-05T14:24:04.3916338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.71,358.68*7D
2024-08-05T14:24:05.3914690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.57,358.60*56
2024-08-05T14:24:06.3912205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,358.32*55
2024-08-05T14:24:07.4066270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,357.99*78
2024-08-05T14:24:08.3908789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,357.85*51
2024-08-05T14:24:09.3905049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,357.91*59
2024-08-05T14:24:10.3903896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,358.00*75
2024-08-05T14:24:11.3901510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.40,357.94*73
2024-08-05T14:24:12.4056665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,357.88*51
2024-08-05T14:24:13.4054541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,357.69*50
2024-08-05T14:24:14.4051781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,357.39*74
2024-08-05T14:24:15.4050343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,357.67*5F
2024-08-05T14:24:16.3892377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,358.14*74
2024-08-05T14:24:17.3890902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.32,358.27*77
2024-08-05T14:24:18.4044378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.78,358.16*5E
2024-08-05T14:24:19.4043048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.93,358.04*51
2024-08-05T14:24:20.4040091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,357.85*73
2024-08-05T14:24:21.4038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,358.00*5E
2024-08-05T14:24:22.4037005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,358.41*5E
2024-08-05T14:24:23.4033939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,358.49*7B
2024-08-05T14:24:24.3895106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,358.45*53
2024-08-05T14:24:25.4048976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,358.29*54
2024-08-05T14:24:26.4047310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,358.18*79
2024-08-05T14:24:27.3924904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,358.43*71
2024-08-05T14:24:28.3923689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,358.72*77
2024-08-05T14:24:29.3920235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.12,358.76*77
2024-08-05T14:24:30.3958106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,358.68*72
2024-08-05T14:24:31.3977259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,358.46*58
2024-08-05T14:24:32.3974476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.30,358.47*77
2024-08-05T14:24:33.3972961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,358.79*7C
2024-08-05T14:24:34.3970507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.47,359.11*7E
2024-08-05T14:24:35.3969968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.84,359.15*73
2024-08-05T14:24:36.3968633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,359.18*52
2024-08-05T14:24:37.3966027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,359.16*76
2024-08-05T14:24:38.3963249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,359.10*75
2024-08-05T14:24:39.3962869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,359.20*5B
2024-08-05T14:24:40.3960895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,359.17*7E
2024-08-05T14:24:41.3958979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,359.02*53
2024-08-05T14:24:42.3957507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,359.16*73
2024-08-05T14:24:43.3955880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.00,359.40*7E
2024-08-05T14:24:44.3954341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,359.44*71
2024-08-05T14:24:45.3952390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,359.46*58
2024-08-05T14:24:46.3950417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,359.34*5C
2024-08-05T14:24:47.3948337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,359.50*75
2024-08-05T14:24:48.3946353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.50,359.82*71
2024-08-05T14:24:49.3945135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,359.69*56
2024-08-05T14:24:50.3942199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.72,359.36*5A
2024-08-05T14:24:51.3941554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,359.38*5C
2024-08-05T14:24:52.3940214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,359.80*58
2024-08-05T14:24:53.3976227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.03,0.03*74
2024-08-05T14:24:54.3974855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,359.77*5C
2024-08-05T14:24:55.3973056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.15,359.45*5B
2024-08-05T14:24:56.3970360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,359.59*50
2024-08-05T14:24:57.3969186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,359.85*73
2024-08-05T14:24:58.3967564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.32,359.75*79
2024-08-05T14:24:59.4008257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,359.41*70
2024-08-05T14:25:00.4006922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,359.40*5F
2024-08-05T14:25:01.4042078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,359.50*54
2024-08-05T14:25:02.4041066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,359.33*72
2024-08-05T14:25:03.4039667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,358.97*79
2024-08-05T14:25:04.4037956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,358.95*74
2024-08-05T14:25:05.4035750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,359.23*5F
2024-08-05T14:25:06.4034611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,359.20*77
2024-08-05T14:25:07.3914820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,358.88*58
2024-08-05T14:25:08.3912209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.50,358.87*5E
2024-08-05T14:25:09.3910538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,359.10*5E
2024-08-05T14:25:10.3908143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,358.90*7F
2024-08-05T14:25:11.3905953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,358.53*70
2024-08-05T14:25:12.4061666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,358.67*5B
2024-08-05T14:25:13.4058983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,359.15*51
2024-08-05T14:25:14.3901266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,359.32*71
2024-08-05T14:25:15.3899963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,358.97*77
2024-08-05T14:25:16.3932033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,358.69*5E
2024-08-05T14:25:17.3930468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,359.11*78
2024-08-05T14:25:18.3927836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,359.73*5B
2024-08-05T14:25:19.3925699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.96,359.89*7D
2024-08-05T14:25:20.3924335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.80,359.60*5C
2024-08-05T14:25:21.3922264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.60,358.87*55
2024-08-05T14:25:22.3921258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.71,358.81*51
2024-08-05T14:25:23.3919621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,359.42*7D
2024-08-05T14:25:24.3916870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.66,359.82*78
2024-08-05T14:25:25.3914363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.45,359.84*7B
2024-08-05T14:25:26.4069557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.23,359.70*5C
2024-08-05T14:25:27.4067946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.23,359.29*51
2024-08-05T14:25:28.4066096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,359.07*76
2024-08-05T14:25:29.3963071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,359.19*57
2024-08-05T14:25:30.4022461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.09,359.22*7E
2024-08-05T14:25:31.4020293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,358.97*5E
2024-08-05T14:25:32.4069751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.85,358.55*52
2024-08-05T14:25:33.4069154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.46,358.35*59
2024-08-05T14:25:34.3910519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.77,358.46*7B
2024-08-05T14:25:35.3908995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.25,358.53*76
2024-08-05T14:25:36.3907643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,358.33*78
2024-08-05T14:25:37.4060622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.66,357.79*5C
2024-08-05T14:25:38.4059394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.59,357.65*5B
2024-08-05T14:25:39.3929452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,357.97*75
2024-08-05T14:25:40.3954641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.57,358.32*7A
2024-08-05T14:25:41.3952982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.86,358.41*75
2024-08-05T14:25:42.3949801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.03,358.13*5E
2024-08-05T14:25:43.3948924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.55,357.84*56
2024-08-05T14:25:44.3947606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,357.93*74
2024-08-05T14:25:45.3945544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,358.20*5F
2024-08-05T14:25:46.3943483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.30,358.32*75
2024-08-05T14:25:47.3942190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,358.20*74
2024-08-05T14:25:48.3940803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.34,358.17*5B
2024-08-05T14:25:49.3976576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,358.22*54
2024-08-05T14:25:50.3973971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,358.10*74
2024-08-05T14:25:51.4012460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,357.88*77
2024-08-05T14:25:52.4010013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,357.99*7D
2024-08-05T14:25:53.4006649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,358.32*52
2024-08-05T14:25:54.4045037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,358.49*57
2024-08-05T14:25:55.3924040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,358.40*5A
2024-08-05T14:25:56.4079021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.94,358.06*58
2024-08-05T14:25:57.4076693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,358.06*52
2024-08-05T14:25:58.3918750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,358.42*59
2024-08-05T14:25:59.3917428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.11,358.49*7F
2024-08-05T14:26:00.3915809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,358.36*74
2024-08-05T14:26:01.4070099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,358.42*5D
2024-08-05T14:26:02.4067931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,358.50*70
2024-08-05T14:26:03.3962562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,358.46*5C
2024-08-05T14:26:04.3959946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,358.33*73
2024-08-05T14:26:05.3998726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,358.32*77
2024-08-05T14:26:06.3996569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,358.43*72
2024-08-05T14:26:07.3996153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,358.28*59
2024-08-05T14:26:08.3994311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,358.35*71
2024-08-05T14:26:09.3991914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,358.53*5A
2024-08-05T14:26:10.3989577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,358.64*56
2024-08-05T14:26:11.4074364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,358.58*55
2024-08-05T14:26:12.4072392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.45,358.36*55
2024-08-05T14:26:13.4068580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,358.62*5F
2024-08-05T14:26:14.3912087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.00,359.24*74
2024-08-05T14:26:15.3910258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.97,359.51*79
2024-08-05T14:26:16.4064912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.62,359.36*5A
2024-08-05T14:26:17.4061836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.26,359.45*78
2024-08-05T14:26:18.4061702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,359.86*51
2024-08-05T14:26:19.3902961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,0.20*54
2024-08-05T14:26:20.3901443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,0.15*7F
2024-08-05T14:26:21.4055672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,359.87*5A
2024-08-05T14:26:22.4053097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.74,359.56*58
2024-08-05T14:26:23.4051435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,359.63*5A
2024-08-05T14:26:24.4049854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,0.00*5F
2024-08-05T14:26:25.4047367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,0.09*55
2024-08-05T14:26:26.4046873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,359.87*54
2024-08-05T14:26:27.4074271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.93,359.61*5F
2024-08-05T14:26:28.3993486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,359.74*55
2024-08-05T14:26:29.3991156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,359.88*76
2024-08-05T14:26:30.3989482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,359.58*7C
2024-08-05T14:26:31.3986548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,359.64*74
2024-08-05T14:26:32.4026509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,359.92*53
2024-08-05T14:26:33.4023908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,359.78*7C
2024-08-05T14:26:34.4021833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,359.38*55
2024-08-05T14:26:35.4019480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,359.40*50
2024-08-05T14:26:36.4017967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.64,359.62*7E
2024-08-05T14:26:37.4016751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,359.68*78
2024-08-05T14:26:38.4013329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,359.43*57
2024-08-05T14:26:39.4013176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,359.33*5F
2024-08-05T14:26:40.4028380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,359.64*74
2024-08-05T14:26:41.4026869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,359.77*71
2024-08-05T14:26:42.4041555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,359.56*7C
2024-08-05T14:26:43.4038706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,359.25*5A
2024-08-05T14:26:44.4036739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,359.07*54
2024-08-05T14:26:45.4035225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,359.08*59
2024-08-05T14:26:46.4033600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,359.12*50
2024-08-05T14:26:47.4031539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,359.04*7B
2024-08-05T14:26:48.4029755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,358.95*5A
2024-08-05T14:26:49.4028467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,358.91*5B
2024-08-05T14:26:50.4067508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,358.75*77
2024-08-05T14:26:51.3967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,358.44*52
2024-08-05T14:26:52.3966550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,358.47*51
2024-08-05T14:26:53.3965048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,358.65*7E
2024-08-05T14:26:54.4048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,358.59*7F
2024-08-05T14:26:55.4046295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,358.46*51
2024-08-05T14:26:56.4045459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.36,358.51*53
2024-08-05T14:26:57.4042903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,358.65*7F
2024-08-05T14:26:58.4041932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,358.60*74
2024-08-05T14:26:59.4039983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.26,358.50*76
2024-08-05T14:27:00.3940374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,358.48*51
2024-08-05T14:27:01.4095154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.45,358.35*5C
2024-08-05T14:27:02.4092674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.27,358.21*5C
2024-08-05T14:27:03.3935539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,358.35*7D
2024-08-05T14:27:04.4010441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.14,358.62*70
2024-08-05T14:27:05.4008222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,358.67*79
2024-08-05T14:27:06.4006324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,358.70*5F
2024-08-05T14:27:07.4004396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,358.86*74
2024-08-05T14:27:08.4051321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,359.07*5A
2024-08-05T14:27:09.4050136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,359.13*7B
2024-08-05T14:27:10.3971844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,359.07*5C
2024-08-05T14:27:11.4078880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,359.13*54
2024-08-05T14:27:12.4077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,359.13*5D
2024-08-05T14:27:13.4075209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,358.95*70
2024-08-05T14:27:14.3960056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,358.76*52
2024-08-05T14:27:15.3957805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,358.45*5A
2024-08-05T14:27:16.3955416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.29,358.28*72
2024-08-05T14:27:17.3953471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,358.29*7F
2024-08-05T14:27:18.3952250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,358.13*74
2024-08-05T14:27:19.3950493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,357.98*79
2024-08-05T14:27:20.3948214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,358.28*57
2024-08-05T14:27:21.3945856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,358.69*51
2024-08-05T14:27:22.3944136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,358.67*73
2024-08-05T14:27:23.4099459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,358.20*5B
2024-08-05T14:27:24.3993530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.44,358.15*5F
2024-08-05T14:27:25.4065974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,358.69*51
2024-08-05T14:27:26.4140657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.14,359.14*5E
2024-08-05T14:27:27.4062394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.00,359.16*72
2024-08-05T14:27:28.4061091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,359.01*5C
2024-08-05T14:27:29.4058963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.24,358.95*5E
2024-08-05T14:27:30.4057843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,358.99*57
2024-08-05T14:27:31.4055650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,359.06*78
2024-08-05T14:27:32.4053130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.51,359.14*7F
2024-08-05T14:27:33.4051474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,359.21*74
2024-08-05T14:27:34.4049821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,359.24*54
2024-08-05T14:27:35.4048382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,358.87*56
2024-08-05T14:27:36.4046082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,358.35*76
2024-08-05T14:27:37.4044539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,358.54*51
2024-08-05T14:27:38.4042104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.50,359.15*58
2024-08-05T14:27:39.4066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,359.35*5F
2024-08-05T14:27:40.4065221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.69,359.00*57
2024-08-05T14:27:41.3971763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.76,358.88*52
2024-08-05T14:27:42.3969818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,359.06*51
2024-08-05T14:27:43.3967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.36,359.16*5F
2024-08-05T14:27:44.3965230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,359.03*5F
2024-08-05T14:27:45.3963730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,358.93*5D
2024-08-05T14:27:46.3961427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.31,359.22*5E
2024-08-05T14:27:47.3960598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,359.40*50
2024-08-05T14:27:48.3958228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,359.30*74
2024-08-05T14:27:49.3955843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,359.00*71
2024-08-05T14:27:50.3954666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,358.94*57
2024-08-05T14:27:51.4108095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,359.46*7C
2024-08-05T14:27:52.3950572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,359.77*77
2024-08-05T14:27:53.3949139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.25,359.49*76
2024-08-05T14:27:54.4101998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,359.20*59
2024-08-05T14:27:55.4061136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,359.34*5F
2024-08-05T14:27:56.4016626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,359.29*7D
2024-08-05T14:27:57.4049217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,359.15*5B
2024-08-05T14:27:58.4047568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,359.53*52
2024-08-05T14:27:59.3971549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,359.83*54
2024-08-05T14:28:00.4044408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,359.56*75
2024-08-05T14:28:01.4042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.97,359.16*55
2024-08-05T14:28:02.4041161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.34,359.04*53
2024-08-05T14:28:03.4039536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,359.03*74
2024-08-05T14:28:04.4037231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,358.79*52
2024-08-05T14:28:05.4035255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.19,358.88*7F
2024-08-05T14:28:06.4032805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,359.23*76
2024-08-05T14:28:07.4030207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.10,358.80*56
2024-08-05T14:28:08.4029767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.00,358.39*5D
2024-08-05T14:28:09.4027570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,358.75*73
2024-08-05T14:28:10.4025497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.57,359.24*5D
2024-08-05T14:28:11.4024288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.32,359.28*51
2024-08-05T14:28:12.4020684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,359.18*56
2024-08-05T14:28:13.4019850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.09,359.19*5F
2024-08-05T14:28:14.4018469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,359.06*56
2024-08-05T14:28:15.4016549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,358.65*51
2024-08-05T14:28:16.4014360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,358.39*5B
2024-08-05T14:28:17.4012650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,358.57*5C
2024-08-05T14:28:18.4010176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,358.92*58
2024-08-05T14:28:19.4009151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,359.04*75
2024-08-05T14:28:20.4007151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,358.68*50
2024-08-05T14:28:21.4003905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.73,358.13*5F
2024-08-05T14:28:22.4002855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,358.23*74
2024-08-05T14:28:23.4031774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,358.54*58
2024-08-05T14:28:24.4028613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,358.37*77
2024-08-05T14:28:25.4027219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.47,358.11*70
2024-08-05T14:28:26.4077539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,357.85*5B
2024-08-05T14:28:27.4075291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.53,357.80*5C
2024-08-05T14:28:28.4073942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,358.12*7E
2024-08-05T14:28:29.4072217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,358.33*5C
2024-08-05T14:28:30.4069278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,358.15*7F
2024-08-05T14:28:31.4068329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,358.04*72
2024-08-05T14:28:32.4066709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,358.49*5D
2024-08-05T14:28:33.4083452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,358.89*5D
2024-08-05T14:28:34.3953823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,358.75*75
2024-08-05T14:28:35.4109674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,358.53*5A
2024-08-05T14:28:36.4107142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,358.47*73
2024-08-05T14:28:37.4105896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,358.64*70
2024-08-05T14:28:38.3984341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,359.10*5B
2024-08-05T14:28:39.3981897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,359.21*70
2024-08-05T14:28:40.3980771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,358.90*56
2024-08-05T14:28:41.3979104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,358.73*59
2024-08-05T14:28:42.3977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,358.79*54
2024-08-05T14:28:43.3974385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,359.06*58
2024-08-05T14:28:44.3973219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,359.29*58
2024-08-05T14:28:45.3970743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,359.15*74
2024-08-05T14:28:46.3968490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,358.93*51
2024-08-05T14:28:47.3967225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.42,358.93*50
2024-08-05T14:28:48.3965622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,359.33*5B
2024-08-05T14:28:49.3962998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.45,359.66*5E
2024-08-05T14:28:50.3961948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,359.38*78
2024-08-05T14:28:51.4115596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,359.14*5B
2024-08-05T14:28:52.4114383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,359.61*72
2024-08-05T14:28:53.3955120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,0.00*7A
2024-08-05T14:28:54.3954212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.39,359.73*7E
2024-08-05T14:28:55.3984734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.83,359.25*56
2024-08-05T14:28:56.4036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,358.74*5F
2024-08-05T14:28:57.4034655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,358.76*5A
2024-08-05T14:28:58.4052637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,359.17*5D
2024-08-05T14:28:59.4050865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.64,359.26*78
2024-08-05T14:29:00.4048888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.80,358.98*54
2024-08-05T14:29:01.3965265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.70,358.80*56
2024-08-05T14:29:02.3964355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,358.38*56
2024-08-05T14:29:03.4117973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,358.03*5F
2024-08-05T14:29:04.3960255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,358.39*54
2024-08-05T14:29:05.3958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,358.64*5E
2024-08-05T14:29:06.3956910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,358.48*52
2024-08-05T14:29:07.4110854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.38,358.55*55
2024-08-05T14:29:08.4109389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,358.67*59
2024-08-05T14:29:09.4106757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,358.64*76
2024-08-05T14:29:10.4104699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,358.64*5D
2024-08-05T14:29:11.4102721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,358.67*5E
2024-08-05T14:29:12.4099637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,358.79*52
2024-08-05T14:29:13.4004214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,358.91*57
2024-08-05T14:29:14.4003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,358.82*7A
2024-08-05T14:29:15.4079450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,358.79*7C
2024-08-05T14:29:16.3963932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,358.85*7A
2024-08-05T14:29:17.4117754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,358.84*56
2024-08-05T14:29:18.4114559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,358.81*71
2024-08-05T14:29:19.4115101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,358.73*5C
2024-08-05T14:29:20.4112273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,358.78*5D
2024-08-05T14:29:21.4110880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,359.11*53
2024-08-05T14:29:22.3952999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,359.42*79
2024-08-05T14:29:23.3950242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,359.33*7D
2024-08-05T14:29:24.4104649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,359.14*59
2024-08-05T14:29:25.4103909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.21,359.10*71
2024-08-05T14:29:26.3982283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,358.95*50
2024-08-05T14:29:27.3979535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,359.06*76
2024-08-05T14:29:28.4053565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.12,359.60*71
2024-08-05T14:29:29.4051851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,359.89*78
2024-08-05T14:29:30.4032467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,359.53*53
2024-08-05T14:29:31.4030508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.21,359.10*55
2024-08-05T14:29:32.4056747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,359.22*5B
2024-08-05T14:29:33.4091649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,359.61*76
2024-08-05T14:29:34.4089727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.86,359.92*79
2024-08-05T14:29:35.4087896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,359.88*70
2024-08-05T14:29:36.4103528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.53,359.74*5A
2024-08-05T14:29:37.4128235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,359.53*73
2024-08-05T14:29:38.4036368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,359.54*5E
2024-08-05T14:29:39.4034925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.40,0.18*56
2024-08-05T14:29:40.4033710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.52,0.68*70
2024-08-05T14:29:41.4072459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.22,0.42*50
2024-08-05T14:29:42.4070585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.99,0.20*5B
2024-08-05T14:29:43.4069109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,0.34*7E
2024-08-05T14:29:44.4066576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.35,0.39*74
2024-08-05T14:29:45.4064745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.63,0.39*77
2024-08-05T14:29:46.4063300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,0.25*50
2024-08-05T14:29:47.4061842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.85,359.92*5F
2024-08-05T14:29:48.4121072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,359.92*57
2024-08-05T14:29:49.3994655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,0.18*79
2024-08-05T14:29:50.3992842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.35,0.19*70
2024-08-05T14:29:51.3991420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,359.94*7A
2024-08-05T14:29:52.3989513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.57,359.46*5E
2024-08-05T14:29:53.3988024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,359.45*56
2024-08-05T14:29:54.3985793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,359.77*77
2024-08-05T14:29:55.3984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.73,359.61*7C
2024-08-05T14:29:56.3982089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.50,359.40*5B
2024-08-05T14:29:57.3980233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.27,359.51*5A
2024-08-05T14:29:58.3978409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,359.44*5F
2024-08-05T14:29:59.3976643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,359.14*52
2024-08-05T14:30:00.3974297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,359.03*59
2024-08-05T14:30:01.3972054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,358.95*78
2024-08-05T14:30:02.4126983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,358.74*5E
2024-08-05T14:30:03.4125053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,358.75*5A
2024-08-05T14:30:04.3966828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,358.66*72
2024-08-05T14:30:05.3965109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,358.46*73
2024-08-05T14:30:06.3961892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,358.41*77
2024-08-05T14:30:07.4116665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,358.18*5E
2024-08-05T14:30:08.4114055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,358.10*51
2024-08-05T14:30:09.4113231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,358.19*77
2024-08-05T14:30:10.4111799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,357.97*75
2024-08-05T14:30:11.4108176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,357.71*55
2024-08-05T14:30:12.4106852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,357.81*58
2024-08-05T14:30:13.4105920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,358.02*78
2024-08-05T14:30:14.4103798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,357.97*7C
2024-08-05T14:30:15.4101805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,357.80*78
2024-08-05T14:30:16.4099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,357.77*58
2024-08-05T14:30:17.4098399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.13,357.59*58
2024-08-05T14:30:18.4095507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,357.45*7F
2024-08-05T14:30:19.4093966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,357.76*74
2024-08-05T14:30:20.4091370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.79,358.14*79
2024-08-05T14:30:21.4090333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.49,358.09*75
2024-08-05T14:30:22.4088037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.22,357.90*57
2024-08-05T14:30:23.4086542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.30,357.82*53
2024-08-05T14:30:24.4083892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,357.82*75
2024-08-05T14:30:25.4115646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,357.72*55
2024-08-05T14:30:26.3957518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.09,357.75*71
2024-08-05T14:30:27.3955379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,358.00*71
2024-08-05T14:30:28.4108770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.64,358.15*5C
2024-08-05T14:30:29.4107590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.30,358.10*5D
2024-08-05T14:30:30.4106102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,357.88*7A
2024-08-05T14:30:31.4103557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,357.81*59
2024-08-05T14:30:32.4101913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,358.05*58
2024-08-05T14:30:33.4099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,358.23*5F
2024-08-05T14:30:34.4115352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.78,358.00*52
2024-08-05T14:30:35.4000452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.00,357.74*56
2024-08-05T14:30:36.4004577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,358.01*58
2024-08-05T14:30:37.3996763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.44,358.58*5D
2024-08-05T14:30:38.3995083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.12,358.73*5F
2024-08-05T14:30:39.3991966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,358.58*56
2024-08-05T14:30:40.3990889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.61,358.61*52
2024-08-05T14:30:41.3989057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.08,358.72*78
2024-08-05T14:30:42.3987142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,358.71*5B
2024-08-05T14:30:43.3985624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.46,358.84*57
2024-08-05T14:30:44.3983512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,359.20*5E
2024-08-05T14:30:45.3980049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,359.38*52
2024-08-05T14:30:46.3979683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.21,359.04*58
2024-08-05T14:30:47.3977639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.38,358.46*55
2024-08-05T14:30:48.4131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,358.52*73
2024-08-05T14:30:49.3973505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,358.96*59
2024-08-05T14:30:50.4004435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.08,359.24*57
2024-08-05T14:30:51.4001963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,359.57*79
2024-08-05T14:30:52.3999509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,359.74*5E
2024-08-05T14:30:53.3998582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.40,359.41*5E
2024-08-05T14:30:54.3996271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,359.18*5E
2024-08-05T14:30:55.3993170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,359.38*75
2024-08-05T14:30:56.3991238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,359.56*5F
2024-08-05T14:30:57.4007303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,359.60*58
2024-08-05T14:30:58.4050914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,359.71*74
2024-08-05T14:30:59.4048716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,359.69*71
2024-08-05T14:31:00.4047860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,359.61*71
2024-08-05T14:31:01.4075889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,359.76*73
2024-08-05T14:31:02.4074319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,0.02*51
2024-08-05T14:31:03.4071451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,0.13*7C
2024-08-05T14:31:04.4095287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.07,359.88*59
2024-08-05T14:31:05.4093631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,359.52*5B
2024-08-05T14:31:06.4091861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,359.43*5A
2024-08-05T14:31:07.4088918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,359.36*79
2024-08-05T14:31:08.4087071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,359.35*58
2024-08-05T14:31:09.4085405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,359.58*53
2024-08-05T14:31:10.4083853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,359.80*5B
2024-08-05T14:31:11.4098497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,359.79*70
2024-08-05T14:31:12.4097340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.41,359.67*5A
2024-08-05T14:31:13.4095155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.72,359.26*59
2024-08-05T14:31:14.4093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,359.03*5B
2024-08-05T14:31:15.4091177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,359.17*7D
2024-08-05T14:31:16.4088769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,359.11*5C
2024-08-05T14:31:17.4087086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,359.31*5D
2024-08-05T14:31:18.4085187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,359.55*76
2024-08-05T14:31:19.4083404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,359.34*52
2024-08-05T14:31:20.4081286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,359.41*59
2024-08-05T14:31:21.4079911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,359.84*7F
2024-08-05T14:31:22.4077898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.27,0.00*7C
2024-08-05T14:31:23.4074945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,359.85*7B
2024-08-05T14:31:24.4073670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,359.80*58
2024-08-05T14:31:25.4070931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,0.30*50
2024-08-05T14:31:26.4069776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,0.82*75
2024-08-05T14:31:27.4067323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.55,0.84*7F
2024-08-05T14:31:28.4064993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,0.57*57
2024-08-05T14:31:29.4064330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,0.51*7A
2024-08-05T14:31:30.4062638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,0.60*7D
2024-08-05T14:31:31.4128893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,0.70*50
2024-08-05T14:31:32.4057311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,0.84*74
2024-08-05T14:31:33.4056547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.37,0.73*79
2024-08-05T14:31:34.4053365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,0.46*5E
2024-08-05T14:31:35.4094592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.31,359.90*56
2024-08-05T14:31:36.4092776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,359.61*74
2024-08-05T14:31:37.4089999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,0.06*54
2024-08-05T14:31:38.4088767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.76,0.51*7F
2024-08-05T14:31:39.4086431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.76,0.56*79
2024-08-05T14:31:40.3981496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.78,0.33*57
2024-08-05T14:31:41.3978982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.50,0.04*55
2024-08-05T14:31:42.4134062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,359.73*7B
2024-08-05T14:31:43.3975531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,359.56*57
2024-08-05T14:31:44.3973953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.12,359.71*54
2024-08-05T14:31:45.3971886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,359.83*78
2024-08-05T14:31:46.4125254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,359.70*52
2024-08-05T14:31:47.4123856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.03,359.36*5C
2024-08-05T14:31:48.4122225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,358.77*59
2024-08-05T14:31:49.3986705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,358.55*58
2024-08-05T14:31:50.4047136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,358.86*57
2024-08-05T14:31:51.3976174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.08,359.07*7A
2024-08-05T14:31:52.4129853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,358.79*56
2024-08-05T14:31:53.4016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.93,358.63*52
2024-08-05T14:31:54.4014956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.33,358.58*56
2024-08-05T14:31:55.4012366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,358.55*76
2024-08-05T14:31:56.4035626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,358.58*78
2024-08-05T14:31:57.4034038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,358.49*74
2024-08-05T14:31:58.4031285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,358.48*7C
2024-08-05T14:31:59.4029790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,358.52*7E
2024-08-05T14:32:00.4028916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,358.41*5D
2024-08-05T14:32:01.4026652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,358.18*50
2024-08-05T14:32:02.4022569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,358.22*76
2024-08-05T14:32:03.4022098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,358.76*5E
2024-08-05T14:32:04.4019474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,359.13*73
2024-08-05T14:32:05.4018683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,358.80*57
2024-08-05T14:32:06.4090289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.41,358.22*5E
2024-08-05T14:32:07.4144072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,358.43*55
2024-08-05T14:32:08.4003493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.54,359.16*78
2024-08-05T14:32:09.4001884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.94,359.45*7C
2024-08-05T14:32:10.3999537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,359.34*71
2024-08-05T14:32:11.3996946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.35,359.36*59
2024-08-05T14:32:12.4150868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,359.20*7C
2024-08-05T14:32:13.4149339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,358.94*79
2024-08-05T14:32:14.3990537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,359.14*5A
2024-08-05T14:32:15.3989980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,359.49*7F
2024-08-05T14:32:16.3987497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,359.52*75
2024-08-05T14:32:17.4141813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.45,359.38*55
2024-08-05T14:32:18.4165745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.65,359.14*5E
2024-08-05T14:32:19.4136891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,359.01*70
2024-08-05T14:32:20.3980113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,359.13*51
2024-08-05T14:32:21.3978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,359.10*5D
2024-08-05T14:32:22.4130590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,358.68*52
2024-08-05T14:32:23.4130321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.42,358.42*5A
2024-08-05T14:32:24.4128353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,358.70*78
2024-08-05T14:32:25.4005845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,358.78*59
2024-08-05T14:32:26.4073400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,358.41*70
2024-08-05T14:32:27.4090702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,358.25*72
2024-08-05T14:32:28.4088702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,358.43*74
2024-08-05T14:32:29.4087119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,358.32*75
2024-08-05T14:32:30.4085129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,358.07*71
2024-08-05T14:32:31.4081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,358.12*70
2024-08-05T14:32:32.4080639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,358.34*76
2024-08-05T14:32:33.4078786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,358.30*76
2024-08-05T14:32:34.4076943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,357.83*5C
2024-08-05T14:32:35.4074759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,357.39*50
2024-08-05T14:32:36.4073209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,357.63*5F
2024-08-05T14:32:37.4069429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,358.08*78
2024-08-05T14:32:38.4069676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.87,358.07*78
2024-08-05T14:32:39.4067174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,357.66*5E
2024-08-05T14:32:40.4114493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,357.53*78
2024-08-05T14:32:41.4112610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,357.57*7E
2024-08-05T14:32:42.4110453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,357.70*71
2024-08-05T14:32:43.4108640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,358.23*5C
2024-08-05T14:32:44.4106640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.79,358.75*7A
2024-08-05T14:32:45.4104290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.30,358.34*57
2024-08-05T14:32:46.4102759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.02,357.94*5B
2024-08-05T14:32:47.4101089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,358.52*7A
2024-08-05T14:32:48.4098801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,359.03*5F
2024-08-05T14:32:49.4097003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,358.88*78
2024-08-05T14:32:50.4094336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,358.88*53
2024-08-05T14:32:51.4092601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,358.93*57
2024-08-05T14:32:52.4091179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,358.92*7E
2024-08-05T14:32:53.4089031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,358.97*5B
2024-08-05T14:32:54.4087422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,359.10*55
2024-08-05T14:32:55.4084589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,359.24*5F
2024-08-05T14:32:56.4083855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,359.20*58
2024-08-05T14:32:57.4141869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.68,358.84*5F
2024-08-05T14:32:58.4138985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,358.63*5A
2024-08-05T14:32:59.4007530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,358.85*7B
2024-08-05T14:33:00.4006265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,359.07*50
2024-08-05T14:33:01.4004081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,359.00*59
2024-08-05T14:33:02.4002130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,358.81*5E
2024-08-05T14:33:03.3999675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,358.64*5F
2024-08-05T14:33:04.4082496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,358.79*56
2024-08-05T14:33:05.4081166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,358.76*79
2024-08-05T14:33:06.4078354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,358.69*5D
2024-08-05T14:33:07.4078015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,358.99*59
2024-08-05T14:33:08.4075346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,359.31*74
2024-08-05T14:33:09.4109972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,359.35*7C
2024-08-05T14:33:10.4027510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,359.40*7C
2024-08-05T14:33:11.4024035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,359.53*58
2024-08-05T14:33:12.4023304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,359.40*7D
2024-08-05T14:33:13.4020523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,359.10*53
2024-08-05T14:33:14.4019372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,359.18*50
2024-08-05T14:33:15.4096304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,359.45*76
2024-08-05T14:33:16.4053842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,359.44*5F
2024-08-05T14:33:17.4052829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,359.40*70
2024-08-05T14:33:18.4051048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.51,359.43*7F
2024-08-05T14:33:19.4048965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,359.49*73
2024-08-05T14:33:20.4046593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,359.51*7D
2024-08-05T14:33:21.4045186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.36,359.43*7E
2024-08-05T14:33:22.4043702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,359.28*5D
2024-08-05T14:33:23.4041113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.03,359.13*71
2024-08-05T14:33:24.4078016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,358.99*7B
2024-08-05T14:33:25.4075081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,359.06*5D
2024-08-05T14:33:26.4072737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.48,359.39*5D
2024-08-05T14:33:27.4135363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,359.64*5A
2024-08-05T14:33:28.4133986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.41,359.49*5F
2024-08-05T14:33:29.4063998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.34,359.28*58
2024-08-05T14:33:30.4130502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,359.30*5E
2024-08-05T14:33:31.3999454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.40,359.28*7C
2024-08-05T14:33:32.3997399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.83,359.07*7A
2024-08-05T14:33:33.3994998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,358.99*5F
2024-08-05T14:33:34.4149855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,359.41*75
2024-08-05T14:33:35.4148032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,359.66*56
2024-08-05T14:33:36.3989858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,359.35*56
2024-08-05T14:33:37.4144398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,358.93*54
2024-08-05T14:33:38.4142064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,359.06*70
2024-08-05T14:33:39.4140509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,359.45*57
2024-08-05T14:33:40.4138243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,359.36*53
2024-08-05T14:33:41.4008961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,359.05*5B
2024-08-05T14:33:42.4007746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,359.37*5C
2024-08-05T14:33:43.4003889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,359.85*51
2024-08-05T14:33:44.4003993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,359.71*5C
2024-08-05T14:33:45.4000999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,359.39*53
2024-08-05T14:33:46.3999543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,359.63*55
2024-08-05T14:33:47.3996791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,0.10*7F
2024-08-05T14:33:48.3996140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.94,359.96*78
2024-08-05T14:33:49.3993918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.47,359.49*55
2024-08-05T14:33:50.4147956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.55,359.44*5A
2024-08-05T14:33:51.4146192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,359.59*72
2024-08-05T14:33:52.3987979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,359.45*55
2024-08-05T14:33:53.4179819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,359.39*59
2024-08-05T14:33:54.3983794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,359.57*74
2024-08-05T14:33:55.3999804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,359.66*53
2024-08-05T14:33:56.3998373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,359.57*55
2024-08-05T14:33:57.4152393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,358.99*5C
2024-08-05T14:33:58.4149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,358.34*5F
2024-08-05T14:33:59.4024773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,358.64*76
2024-08-05T14:34:00.4022102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.55,359.37*7E
2024-08-05T14:34:01.4049488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.36,359.67*76
2024-08-05T14:34:02.4071588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.83,359.43*59
2024-08-05T14:34:03.4070859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.94,359.11*55
2024-08-05T14:34:04.4067985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,358.76*71
2024-08-05T14:34:05.4065763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,358.72*59
2024-08-05T14:34:06.4064624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,359.14*56
2024-08-05T14:34:07.4112001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.76,359.30*7E
2024-08-05T14:34:08.4087813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.84,358.91*5F
2024-08-05T14:34:09.4085277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.59,358.63*5A
2024-08-05T14:34:10.4083382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,358.68*51
2024-08-05T14:34:11.4081890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,358.56*51
2024-08-05T14:34:12.4078303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,358.43*5A
2024-08-05T14:34:13.4077304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,358.77*51
2024-08-05T14:34:14.4109930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,358.75*73
2024-08-05T14:34:15.4140659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,358.25*56
2024-08-05T14:34:16.4000908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,357.96*5A
2024-08-05T14:34:17.4156879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,357.94*5B
2024-08-05T14:34:18.3997676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,358.14*54
2024-08-05T14:34:19.3995388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,358.48*7A
2024-08-05T14:34:20.3994443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,358.54*5B
2024-08-05T14:34:21.4148367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.05,358.16*52
2024-08-05T14:34:22.4014053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,357.89*56
2024-08-05T14:34:23.4012290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,358.11*77
2024-08-05T14:34:24.4010427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,358.50*59
2024-08-05T14:34:25.4008723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,358.73*7F
2024-08-05T14:34:26.4062303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.20,358.56*5B
2024-08-05T14:34:27.4005012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.90,358.28*5A
2024-08-05T14:34:28.4059071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,358.43*73
2024-08-05T14:34:29.4057276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,358.58*57
2024-08-05T14:34:30.4130122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,358.50*52
2024-08-05T14:34:31.4128539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,358.48*56
2024-08-05T14:34:32.4148975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,358.58*50
2024-08-05T14:34:33.4146649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,358.74*70
2024-08-05T14:34:34.4023826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.74,358.67*7A
2024-08-05T14:34:35.4022413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,358.35*74
2024-08-05T14:34:36.4019955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,358.22*54
2024-08-05T14:34:37.4036071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,358.17*57
2024-08-05T14:34:38.4032877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,358.01*52
2024-08-05T14:34:39.4030527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,358.08*7D
2024-08-05T14:34:40.4028917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,358.14*76
2024-08-05T14:34:41.4028018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,358.11*5C
2024-08-05T14:34:42.4024781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,358.13*5D
2024-08-05T14:34:43.4023483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,358.27*52
2024-08-05T14:34:44.4021398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,358.26*7C
2024-08-05T14:34:45.4019680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.33,357.87*51
2024-08-05T14:34:46.4017091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,357.89*51
2024-08-05T14:34:47.4016021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.53,358.19*7B
2024-08-05T14:34:48.4012626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.31,358.23*7F
2024-08-05T14:34:49.4012725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,358.28*78
2024-08-05T14:34:50.4166337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,358.59*75
2024-08-05T14:34:51.4164068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,358.54*74
2024-08-05T14:34:52.4162225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,358.39*73
2024-08-05T14:34:53.4159529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,358.85*5B
2024-08-05T14:34:54.4001765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.12,359.32*73
2024-08-05T14:34:55.3999786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,359.40*78
2024-08-05T14:34:56.4153862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.91,359.25*51
2024-08-05T14:34:57.4033671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.40,358.96*56
2024-08-05T14:34:58.4031314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,358.89*5D
2024-08-05T14:34:59.4028926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,359.00*59
2024-08-05T14:35:00.4028459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,358.94*57
2024-08-05T14:35:01.4025980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,359.01*75
2024-08-05T14:35:02.4024116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,359.10*5F
2024-08-05T14:35:03.4022121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,359.09*52
2024-08-05T14:35:04.4020345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,358.94*54
2024-08-05T14:35:05.4055214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,358.69*7B
2024-08-05T14:35:06.4054799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,358.82*55
2024-08-05T14:35:07.4052687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,358.91*52
2024-08-05T14:35:08.4050562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,358.92*7F
2024-08-05T14:35:09.4049208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,358.88*5D
2024-08-05T14:35:10.4112620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,358.73*54
2024-08-05T14:35:11.4111822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,358.55*58
2024-08-05T14:35:12.4108474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,358.39*71
2024-08-05T14:35:13.4105510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,358.31*7A
2024-08-05T14:35:14.4104173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,358.27*70
2024-08-05T14:35:15.4102597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,358.25*5C
2024-08-05T14:35:16.4100908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,358.36*74
2024-08-05T14:35:17.4098591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,358.47*5D
2024-08-05T14:35:18.4097334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,358.24*5C
2024-08-05T14:35:19.4094919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,358.25*57
2024-08-05T14:35:20.4092237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,358.49*5C
2024-08-05T14:35:21.4091555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,358.34*50
2024-08-05T14:35:22.4088483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,358.50*7F
2024-08-05T14:35:23.4087385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,359.04*51
2024-08-05T14:35:24.4085388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,359.25*50
2024-08-05T14:35:25.4082527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,359.11*50
2024-08-05T14:35:26.4081869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,358.99*58
2024-08-05T14:35:27.4079593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,359.15*5B
2024-08-05T14:35:28.4077794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,359.51*76
2024-08-05T14:35:29.4075834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,359.64*5E
2024-08-05T14:35:30.4074211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,359.50*76
2024-08-05T14:35:31.4071842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,359.37*74
2024-08-05T14:35:32.4069630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,359.38*51
2024-08-05T14:35:33.4067937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,359.45*5F
2024-08-05T14:35:34.4066561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,359.30*56
2024-08-05T14:35:35.4063573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,359.39*72
2024-08-05T14:35:36.4105851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,359.94*55
2024-08-05T14:35:37.4103798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,359.91*7E
2024-08-05T14:35:38.4101209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.28,359.53*56
2024-08-05T14:35:39.4098815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,0.01*76
2024-08-05T14:35:40.4129512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,0.36*5E
2024-08-05T14:35:41.4094753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,0.12*75
2024-08-05T14:35:42.4092916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,0.39*7E
2024-08-05T14:35:43.4090826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,0.80*58
2024-08-05T14:35:44.4088830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,0.44*5E
2024-08-05T14:35:45.4087388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.97,359.96*59
2024-08-05T14:35:46.4084617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,359.94*55
2024-08-05T14:35:47.4083135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,0.03*58
2024-08-05T14:35:48.4082145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.25,0.18*5D
2024-08-05T14:35:49.4079724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,0.19*77
2024-08-05T14:35:50.4077892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.04,359.83*54
2024-08-05T14:35:51.4075984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.01,359.52*5F
2024-08-05T14:35:52.4073754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,359.47*76
2024-08-05T14:35:53.4071332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.44,359.49*79
2024-08-05T14:35:54.4069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,359.42*78
2024-08-05T14:35:55.4067533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,359.36*5E
2024-08-05T14:35:56.4066647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,359.30*5B
2024-08-05T14:35:57.4064360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,359.07*5F
2024-08-05T14:35:58.4134188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,358.81*53
2024-08-05T14:35:59.4132429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,358.74*79
2024-08-05T14:36:00.4171221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,358.73*5A
2024-08-05T14:36:01.4128595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,358.74*78
2024-08-05T14:36:02.4126791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,358.60*7C
2024-08-05T14:36:03.4124775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,358.55*7A
2024-08-05T14:36:04.4122889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,358.95*70
2024-08-05T14:36:05.4121103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.30,359.04*73
2024-08-05T14:36:06.4118821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.82,358.74*55
2024-08-05T14:36:07.4116823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.67,358.43*5F
2024-08-05T14:36:08.4141290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,358.24*5E
2024-08-05T14:36:09.4138872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,358.39*52
2024-08-05T14:36:10.4136356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.22,358.62*5F
2024-08-05T14:36:11.4134560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,358.62*5D
2024-08-05T14:36:12.4133088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,358.56*5F
2024-08-05T14:36:13.4131607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,358.47*5D
2024-08-05T14:36:14.4129277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,358.40*5F
2024-08-05T14:36:15.4127437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,358.42*7B
2024-08-05T14:36:16.4124706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,358.49*79
2024-08-05T14:36:17.4124017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,358.32*5A
2024-08-05T14:36:18.4121297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,358.11*57
2024-08-05T14:36:19.4118832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,358.14*5B
2024-08-05T14:36:20.4117364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,358.24*77
2024-08-05T14:36:21.4116019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,358.27*57
2024-08-05T14:36:22.4112705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,358.41*5D
2024-08-05T14:36:23.4111773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,358.44*56
2024-08-05T14:36:24.4109633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,358.09*7B
2024-08-05T14:36:25.4067040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.47,357.81*58
2024-08-05T14:36:26.4063793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,358.25*5F
2024-08-05T14:36:27.4061823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.70,358.99*74
2024-08-05T14:36:28.4061087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.82,359.19*73
2024-08-05T14:36:29.4058638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.91,358.81*5A
2024-08-05T14:36:30.4091150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.05,358.90*51
2024-08-05T14:36:31.4089967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,359.33*7A
2024-08-05T14:36:32.4087939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.55,359.50*57
2024-08-05T14:36:33.4085455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.69,359.47*7D
2024-08-05T14:36:34.4083036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,359.29*7F
2024-08-05T14:36:35.4081705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,359.16*5A
2024-08-05T14:36:36.4079467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,359.21*76
2024-08-05T14:36:37.4134301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,359.08*5A
2024-08-05T14:36:38.4131249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,358.84*7A
2024-08-05T14:36:39.4077395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,358.82*7E
2024-08-05T14:36:40.4076616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,358.85*7A
2024-08-05T14:36:41.4124585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,358.58*57
2024-08-05T14:36:42.4123255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,358.29*53
2024-08-05T14:36:43.4121619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,358.40*7E
2024-08-05T14:36:44.4119122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,358.62*73
2024-08-05T14:36:45.4134552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,358.44*74
2024-08-05T14:36:46.4115250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,358.12*59
2024-08-05T14:36:47.4160033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,358.46*7E
2024-08-05T14:36:48.4111055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,359.09*58
2024-08-05T14:36:49.4109406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,359.16*57
2024-08-05T14:36:50.4157313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,358.96*5D
2024-08-05T14:36:51.4155751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,359.04*5E
2024-08-05T14:36:52.4061421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,359.06*72
2024-08-05T14:36:53.4168434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,358.79*52
2024-08-05T14:36:54.4167092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,358.53*5F
2024-08-05T14:36:55.4009730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,358.68*7D
2024-08-05T14:36:56.4006807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.38,359.01*5D
2024-08-05T14:36:57.4042355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.17,359.23*5C
2024-08-05T14:36:58.4040964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,359.12*5C
2024-08-05T14:36:59.4039466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.49,358.80*58
2024-08-05T14:37:00.4067880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.10,358.54*59
2024-08-05T14:37:01.4068103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,358.39*54
2024-08-05T14:37:02.4066187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.19,358.73*50
2024-08-05T14:37:03.4063529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.20,359.17*73
2024-08-05T14:37:04.4062275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,359.09*5A
2024-08-05T14:37:05.4104677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.96,359.03*50
2024-08-05T14:37:06.4103257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,359.28*58
2024-08-05T14:37:07.4100166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.55,359.46*70
2024-08-05T14:37:08.4098561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.80,359.19*78
2024-08-05T14:37:09.4096838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,358.81*59
2024-08-05T14:37:10.4094951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,358.80*55
2024-08-05T14:37:11.4092973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,358.99*5E
2024-08-05T14:37:12.3996105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,359.12*7C
2024-08-05T14:37:13.4150996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,359.30*76
2024-08-05T14:37:14.4148646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,359.49*70
2024-08-05T14:37:15.4147898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,359.42*5D
2024-08-05T14:37:16.4144989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,359.14*7E
2024-08-05T14:37:17.4142126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,359.12*78
2024-08-05T14:37:18.4141056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,359.59*5D
2024-08-05T14:37:19.3982792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.04,0.07*71
2024-08-05T14:37:20.3980982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.04,0.06*78
2024-08-05T14:37:21.4134632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.86,359.50*50
2024-08-05T14:37:22.4132508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.43,359.25*52
2024-08-05T14:37:23.4130183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,359.60*52
2024-08-05T14:37:24.4159543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,359.90*50
2024-08-05T14:37:25.4027034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,359.83*70
2024-08-05T14:37:26.4025758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.79,359.61*5C
2024-08-05T14:37:27.4022117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.17,359.50*5A
2024-08-05T14:37:28.4039049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,359.49*72
2024-08-05T14:37:29.4037264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,359.44*50
2024-08-05T14:37:30.4036437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,359.24*50
2024-08-05T14:37:31.4033653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,359.01*73
2024-08-05T14:37:32.4031937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,359.24*7B
2024-08-05T14:37:33.4030141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,359.61*76
2024-08-05T14:37:34.4028173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.15,359.46*7A
2024-08-05T14:37:35.4024977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.47,358.91*5B
2024-08-05T14:37:36.4047429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,358.66*5D
2024-08-05T14:37:37.4045694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,358.90*7B
2024-08-05T14:37:38.4076214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,359.22*78
2024-08-05T14:37:39.4073961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,359.18*5F
2024-08-05T14:37:40.4072232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,359.00*5A
2024-08-05T14:37:41.4155375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,359.15*5A
2024-08-05T14:37:42.4035096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,359.24*5E
2024-08-05T14:37:43.4033117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,358.91*5D
2024-08-05T14:37:44.4031536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,358.82*77
2024-08-05T14:37:45.4029774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.32,359.11*71
2024-08-05T14:37:46.4027917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.51,359.35*72
2024-08-05T14:37:47.4025829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,359.29*5F
2024-08-05T14:37:48.4023998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.20,358.94*59
2024-08-05T14:37:49.4089282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,359.07*57
2024-08-05T14:37:50.4087081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.12,359.41*7A
2024-08-05T14:37:51.4085911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.39,359.40*7A
2024-08-05T14:37:52.4082889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,359.22*58
2024-08-05T14:37:53.4081149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,359.31*5F
2024-08-05T14:37:54.4079349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,359.35*58
2024-08-05T14:37:55.4077917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,359.02*58
2024-08-05T14:37:56.4096564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,358.80*58
2024-08-05T14:37:57.4094936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,358.94*7D
2024-08-05T14:37:58.4093155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,358.86*7B
2024-08-05T14:37:59.4091668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,358.78*73
2024-08-05T14:38:00.4089816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,358.63*5A
2024-08-05T14:38:01.4088115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.95,358.27*56
2024-08-05T14:38:02.4085322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,357.99*56
2024-08-05T14:38:03.4083931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,357.88*58
2024-08-05T14:38:04.4081837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,357.88*54
2024-08-05T14:38:05.4079617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,357.84*5A
2024-08-05T14:38:06.4077410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,357.71*50
2024-08-05T14:38:07.4076411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.36,357.77*79
2024-08-05T14:38:08.4128345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,357.77*70
2024-08-05T14:38:09.4125044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,357.50*58
2024-08-05T14:38:10.4124064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,357.21*50
2024-08-05T14:38:11.4122029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,357.20*50
2024-08-05T14:38:12.4056569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,357.43*56
2024-08-05T14:38:13.4053518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,357.72*75
2024-08-05T14:38:14.4052715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,357.81*54
2024-08-05T14:38:15.4074967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.34,357.34*50
2024-08-05T14:38:16.4073068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.99,356.86*51
2024-08-05T14:38:17.4071630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,357.39*78
2024-08-05T14:38:18.4069258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,358.02*59
2024-08-05T14:38:19.4067956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,358.08*5B
2024-08-05T14:38:20.4065609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,358.02*71
2024-08-05T14:38:21.4063481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,357.87*5A
2024-08-05T14:38:22.4062277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.58,357.77*50
2024-08-05T14:38:23.4059691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,358.29*53
2024-08-05T14:38:24.4058513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.21,358.94*74
2024-08-05T14:38:25.4055459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.75,359.05*71
2024-08-05T14:38:26.4096645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,359.00*57
2024-08-05T14:38:27.4094849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.41,359.21*50
2024-08-05T14:38:28.4092896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,359.24*76
2024-08-05T14:38:29.4111061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,359.14*52
2024-08-05T14:38:30.4127551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,359.45*5C
2024-08-05T14:38:31.4021256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,359.73*75
2024-08-05T14:38:32.4018299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.14,359.34*51
2024-08-05T14:38:33.4173167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.22,358.98*5F
2024-08-05T14:38:34.4172071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,359.17*5A
2024-08-05T14:38:35.4169421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,359.48*56
2024-08-05T14:38:36.4096018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,359.48*54
2024-08-05T14:38:37.4160619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,359.27*50
2024-08-05T14:38:38.4157661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,359.43*5B
2024-08-05T14:38:39.4156655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,359.66*57
2024-08-05T14:38:40.4153894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,359.40*7B
2024-08-05T14:38:41.4153097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,359.05*75
2024-08-05T14:38:42.4149056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,359.15*5D
2024-08-05T14:38:43.4227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,359.30*7B
2024-08-05T14:38:44.4145908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,359.33*7A
2024-08-05T14:38:45.4144570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,359.47*53
2024-08-05T14:38:46.4142884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,359.42*70
2024-08-05T14:38:47.4140864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.61,359.21*58
2024-08-05T14:38:48.4138554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.33,359.28*5A
2024-08-05T14:38:49.4154063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,359.05*5A
2024-08-05T14:38:50.4152258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,358.63*71
2024-08-05T14:38:51.4150114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,358.84*5E
2024-08-05T14:38:52.4017167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,359.20*58
2024-08-05T14:38:53.4170908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,359.14*5F
2024-08-05T14:38:54.4169055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.95,358.76*57
2024-08-05T14:38:55.4166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,358.72*57
2024-08-05T14:38:56.4165484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,359.09*5F
2024-08-05T14:38:57.4163323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,359.08*55
2024-08-05T14:38:58.4160717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,359.07*55
2024-08-05T14:38:59.4158864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,359.51*57
2024-08-05T14:39:00.4027147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.37,359.70*72
2024-08-05T14:39:01.4024700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.34,359.40*70
2024-08-05T14:39:02.4178901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,359.47*56
2024-08-05T14:39:03.4020388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,0.07*57
2024-08-05T14:39:04.4018972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,0.28*53
2024-08-05T14:39:05.4016881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,359.97*52
2024-08-05T14:39:06.4034326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,359.78*50
2024-08-05T14:39:07.4032180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,359.93*50
2024-08-05T14:39:08.4047904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,0.37*74
2024-08-05T14:39:09.4044531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,0.48*70
2024-08-05T14:39:10.4042250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,0.22*7E
2024-08-05T14:39:11.4040949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,0.15*76
2024-08-05T14:39:12.4039659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,0.18*7A
2024-08-05T14:39:13.4036359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,0.03*7C
2024-08-05T14:39:14.4034788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.13,359.77*7F
2024-08-05T14:39:15.4033943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.32,359.72*74
2024-08-05T14:39:16.4031450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,359.95*5B
2024-08-05T14:39:17.4028836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,0.16*7D
2024-08-05T14:39:18.4182631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,359.70*5D
2024-08-05T14:39:19.4181299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,359.11*7C
2024-08-05T14:39:20.4179766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,359.21*52
2024-08-05T14:39:21.4021051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,359.41*74
2024-08-05T14:39:22.4175863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,359.26*53
2024-08-05T14:39:23.4174220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,359.19*56
2024-08-05T14:39:24.4171689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,359.28*53
2024-08-05T14:39:25.4013703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,359.21*71
2024-08-05T14:39:26.4168115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,359.12*5F
2024-08-05T14:39:27.4166114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,359.28*5E
2024-08-05T14:39:28.4007563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,359.27*7B
2024-08-05T14:39:29.4161268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,358.87*75
2024-08-05T14:39:30.4054390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,358.55*56
2024-08-05T14:39:31.4053744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,358.62*5F
2024-08-05T14:39:32.4051587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,358.95*51
2024-08-05T14:39:33.4067170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,359.03*57
2024-08-05T14:39:34.4064746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,358.93*75
2024-08-05T14:39:35.4063108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,358.80*76
2024-08-05T14:39:36.4060726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,358.70*7C
2024-08-05T14:39:37.4059182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,358.95*54
2024-08-05T14:39:38.4056957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.21,359.41*72
2024-08-05T14:39:39.4055019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.41,359.58*79
2024-08-05T14:39:40.4053131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,359.26*5C
2024-08-05T14:39:41.4051486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.71,359.04*52
2024-08-05T14:39:42.4048977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,359.31*76
2024-08-05T14:39:43.4046581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.36,359.67*58
2024-08-05T14:39:44.4045189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.05,359.86*78
2024-08-05T14:39:45.4043233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,359.70*71
2024-08-05T14:39:46.4040755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.00,359.69*52
2024-08-05T14:39:47.4038456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,0.02*7A
2024-08-05T14:39:48.4037398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,0.06*57
2024-08-05T14:39:49.4034878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.71,359.86*79
2024-08-05T14:39:50.4033822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,359.98*78
2024-08-05T14:39:51.4030772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,0.02*7D
2024-08-05T14:39:52.4185020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,359.60*5A
2024-08-05T14:39:53.4183722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.41,359.32*5D
2024-08-05T14:39:54.4044520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,359.44*5C
2024-08-05T14:39:55.4042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.23,359.85*53
2024-08-05T14:39:56.4040684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.22,359.97*55
2024-08-05T14:39:57.4038565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,359.55*5A
2024-08-05T14:39:58.4036517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.79,359.21*52
2024-08-05T14:39:59.4035324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,359.27*5F
2024-08-05T14:40:00.4033040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,359.33*58
2024-08-05T14:40:01.4031011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.06,359.23*74
2024-08-05T14:40:02.4086676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,359.17*74
2024-08-05T14:40:03.4037421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,359.06*5E
2024-08-05T14:40:04.4083685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,358.87*7B
2024-08-05T14:40:05.4116149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,358.94*5F
2024-08-05T14:40:06.4157423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,359.02*7C
2024-08-05T14:40:07.4153997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,358.87*70
2024-08-05T14:40:08.4152930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,358.42*5A
2024-08-05T14:40:09.4151126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.53,357.97*5D
2024-08-05T14:40:10.4185845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,358.05*5D
2024-08-05T14:40:11.4028373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.14,358.54*73
2024-08-05T14:40:12.4025750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.88,359.06*7F
2024-08-05T14:40:13.4024317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.40,359.25*7C
2024-08-05T14:40:14.4177902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.34,358.62*5E
2024-08-05T14:40:15.4175392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.44,357.74*57
2024-08-05T14:40:16.4173463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,358.39*72
2024-08-05T14:40:17.4172266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.17,359.64*5F
2024-08-05T14:40:18.4012236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.76,0.08*75
2024-08-05T14:40:19.4167916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.06,359.80*5F
2024-08-05T14:40:20.4165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.15,359.40*53
2024-08-05T14:40:21.4163883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.33,359.21*75
2024-08-05T14:40:22.4161934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,359.23*52
2024-08-05T14:40:23.4159909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,359.32*53
2024-08-05T14:40:24.4158032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,359.36*5F
2024-08-05T14:40:25.4155174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,359.33*70
2024-08-05T14:40:26.4154340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,359.10*55
2024-08-05T14:40:27.4152439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.58,358.60*5D
2024-08-05T14:40:28.4150150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.09,358.42*5D
2024-08-05T14:40:29.4147030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.38,358.60*70
2024-08-05T14:40:30.4145711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.39,358.70*7E
2024-08-05T14:40:31.4144389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,358.33*7E
2024-08-05T14:40:32.4142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.84,357.94*51
2024-08-05T14:40:33.4097225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,358.18*50
2024-08-05T14:40:34.4094332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,358.54*5E
2024-08-05T14:40:35.4092132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,358.37*5C
2024-08-05T14:40:36.4145286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,358.01*5B
2024-08-05T14:40:37.4143078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.07,358.21*5F
2024-08-05T14:40:38.4140467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,358.79*59
2024-08-05T14:40:39.4139749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.12,359.07*76
2024-08-05T14:40:40.4137516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,358.88*72
2024-08-05T14:40:41.4134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,359.00*59
2024-08-05T14:40:42.4132827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,359.29*57
2024-08-05T14:40:43.4130702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,359.16*5A
2024-08-05T14:40:44.4129198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,358.78*56
2024-08-05T14:40:45.4127535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,358.97*7B
2024-08-05T14:40:46.4125932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,359.28*75
2024-08-05T14:40:47.4123012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,359.09*52
2024-08-05T14:40:48.4121973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,358.71*5F
2024-08-05T14:40:49.4120012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,358.47*5B
2024-08-05T14:40:50.4117685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,358.55*5E
2024-08-05T14:40:51.4116502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,358.66*5B
2024-08-05T14:40:52.4114223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,358.53*72
2024-08-05T14:40:53.4111676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,358.30*73
2024-08-05T14:40:54.4110029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,358.39*52
2024-08-05T14:40:55.4108053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,358.48*55
2024-08-05T14:40:56.4105694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,358.25*5F
2024-08-05T14:40:57.4103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,357.88*5E
2024-08-05T14:40:58.4127499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,357.84*5F
2024-08-05T14:40:59.4151746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,358.01*5F
2024-08-05T14:41:00.4150034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,358.03*5B
2024-08-05T14:41:01.4147930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,357.95*5E
2024-08-05T14:41:02.4174029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,358.00*50
2024-08-05T14:41:03.4172472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,358.24*5F
2024-08-05T14:41:04.4168894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,358.55*77
2024-08-05T14:41:05.4168293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,358.57*77
2024-08-05T14:41:06.4166124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,358.38*53
2024-08-05T14:41:07.4185467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,358.20*57
2024-08-05T14:41:08.4059226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,358.39*58
2024-08-05T14:41:09.4057415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,358.84*71
2024-08-05T14:41:10.4055328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,358.94*7D
2024-08-05T14:41:11.4053986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,358.84*56
2024-08-05T14:41:12.4052432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,359.41*51
2024-08-05T14:41:13.4049953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,0.07*56
2024-08-05T14:41:14.4048506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,0.05*51
2024-08-05T14:41:15.4046459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,359.71*5D
2024-08-05T14:41:16.4200585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.02,359.74*70
2024-08-05T14:41:17.4198480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,359.99*7D
2024-08-05T14:41:18.4040203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,0.21*71
2024-08-05T14:41:19.4037115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.60,0.41*71
2024-08-05T14:41:20.4035733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.79,0.20*70
2024-08-05T14:41:21.4089303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,359.80*59
2024-08-05T14:41:22.4086094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,359.48*50
2024-08-05T14:41:23.4162769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,359.25*71
2024-08-05T14:41:24.4052769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,359.20*71
2024-08-05T14:41:25.4051031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.78,359.39*7D
2024-08-05T14:41:26.4049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.85,359.67*7A
2024-08-05T14:41:27.4046411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,359.74*5E
2024-08-05T14:41:28.4200426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.30,359.19*75
2024-08-05T14:41:29.4197830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.55,358.82*7C
2024-08-05T14:41:30.4099875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,359.22*53
2024-08-05T14:41:31.4098122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.46,359.60*73
2024-08-05T14:41:32.4096281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.43,359.60*77
2024-08-05T14:41:33.4092798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.53,359.69*51
2024-08-05T14:41:34.4092043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.64,359.71*5F
2024-08-05T14:41:35.4089878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,359.53*7A
2024-08-05T14:41:36.4088295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,359.45*50
2024-08-05T14:41:37.4085847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,359.51*50
2024-08-05T14:41:38.4084602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,359.61*57
2024-08-05T14:41:39.4155178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,359.52*58
2024-08-05T14:41:40.4153430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,359.42*5D
2024-08-05T14:41:41.4151747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.43,359.28*51
2024-08-05T14:41:42.4149535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,359.11*55
2024-08-05T14:41:43.4147361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,359.19*5C
2024-08-05T14:41:44.4145873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,359.33*5F
2024-08-05T14:41:45.4143687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,359.02*74
2024-08-05T14:41:46.4142340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.33,358.60*58
2024-08-05T14:41:47.4140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.47,358.78*54
2024-08-05T14:41:48.4137679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.00,359.15*72
2024-08-05T14:41:49.4136591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.42,359.24*72
2024-08-05T14:41:50.4133543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,359.22*7D
2024-08-05T14:41:51.4132982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,359.49*7F
2024-08-05T14:41:52.4129489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,359.57*76
2024-08-05T14:41:53.4128882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,359.10*59
2024-08-05T14:41:54.4126253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,358.95*7D
2024-08-05T14:41:55.4124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,359.34*7B
2024-08-05T14:41:56.4122899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,359.48*79
2024-08-05T14:41:57.4121117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,359.04*5A
2024-08-05T14:41:58.4119383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,358.59*53
2024-08-05T14:41:59.4117122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,358.61*71
2024-08-05T14:42:00.4115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,358.96*7A
2024-08-05T14:42:01.4113405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.21,359.00*72
2024-08-05T14:42:02.4136263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.93,358.45*50
2024-08-05T14:42:03.4134666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.39,358.13*50
2024-08-05T14:42:04.4132605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,358.31*52
2024-08-05T14:42:05.4130890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,358.40*56
2024-08-05T14:42:06.4129496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,358.51*5C
2024-08-05T14:42:07.4127205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,358.67*59
2024-08-05T14:42:08.4125891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,358.56*7D
2024-08-05T14:42:09.4123206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,358.57*71
2024-08-05T14:42:10.4121110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,358.72*58
2024-08-05T14:42:11.4119362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,358.72*5F
2024-08-05T14:42:12.4117752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.02,358.91*78
2024-08-05T14:42:13.4115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,358.91*7D
2024-08-05T14:42:14.4113687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,358.64*7E
2024-08-05T14:42:15.4111903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,358.61*75
2024-08-05T14:42:16.4133197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,358.70*75
2024-08-05T14:42:17.4130991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,358.54*51
2024-08-05T14:42:18.4128343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,358.61*72
2024-08-05T14:42:19.4126549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,358.65*70
2024-08-05T14:42:20.4125072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,358.43*7E
2024-08-05T14:42:21.4123439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,358.36*70
2024-08-05T14:42:22.4121405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,358.38*7E
2024-08-05T14:42:23.4119961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,358.41*77
2024-08-05T14:42:24.4116500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,358.49*74
2024-08-05T14:42:25.4116275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,358.64*77
2024-08-05T14:42:26.4113826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,358.45*7C
2024-08-05T14:42:27.4111397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,358.00*5B
2024-08-05T14:42:28.4109951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,358.23*70
2024-08-05T14:42:29.4108300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,358.84*78
2024-08-05T14:42:30.4106134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,358.97*7C
2024-08-05T14:42:31.4103547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,359.01*70
2024-08-05T14:42:32.4137399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,359.26*51
2024-08-05T14:42:33.4108552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,359.36*71
2024-08-05T14:42:34.4107622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,359.22*7F
2024-08-05T14:42:35.4105932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,358.99*77
2024-08-05T14:42:36.4137030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,359.08*70
2024-08-05T14:42:37.4135565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.83,359.30*73
2024-08-05T14:42:38.4133113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,359.16*58
2024-08-05T14:42:39.4161496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,359.20*5B
2024-08-05T14:42:40.4157931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,359.66*58
2024-08-05T14:42:41.4156365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,359.73*73
2024-08-05T14:42:42.4153406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,359.33*7C
2024-08-05T14:42:43.4151164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,359.22*5D
2024-08-05T14:42:44.4150155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,359.57*76
2024-08-05T14:42:45.4148050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,359.88*5C
2024-08-05T14:42:46.4145536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,359.86*51
2024-08-05T14:42:47.4143989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,359.60*76
2024-08-05T14:42:48.4142329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,359.47*5A
2024-08-05T14:42:49.4034114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.13,359.56*7E
2024-08-05T14:42:50.4031305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.08,359.43*78
2024-08-05T14:42:51.4030426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,359.04*7B
2024-08-05T14:42:52.4183546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,358.74*5A
2024-08-05T14:42:53.4182533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.58,358.89*57
2024-08-05T14:42:54.4179424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.12,359.33*73
2024-08-05T14:42:55.4178545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.41,359.61*77
2024-08-05T14:42:56.4176367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.18,359.49*7B
2024-08-05T14:42:57.4174931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.29,359.37*55
2024-08-05T14:42:58.4190932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,359.40*76
2024-08-05T14:42:59.4056229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,359.45*5A
2024-08-05T14:43:00.4186180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,359.60*58
2024-08-05T14:43:01.4028971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,359.44*73
2024-08-05T14:43:02.4182807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,359.12*50
2024-08-05T14:43:03.4204966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.24,358.88*55
2024-08-05T14:43:04.4137952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,358.70*59
2024-08-05T14:43:05.4135478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,358.72*7D
2024-08-05T14:43:06.4133976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.27,358.76*73
2024-08-05T14:43:07.4131218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,358.66*73
2024-08-05T14:43:08.4129050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,358.47*53
2024-08-05T14:43:09.4128260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.85,358.22*50
2024-08-05T14:43:10.4126391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,357.98*59
2024-08-05T14:43:11.4123184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,357.84*74
2024-08-05T14:43:12.4122433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,357.78*5C
2024-08-05T14:43:13.4142835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,357.77*51
2024-08-05T14:43:14.4192218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,357.76*74
2024-08-05T14:43:15.4137374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,357.92*5F
2024-08-05T14:43:16.4135828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,358.10*75
2024-08-05T14:43:17.4134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,357.85*72
2024-08-05T14:43:18.4132250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,357.62*53
2024-08-05T14:43:19.4130758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,357.93*53
2024-08-05T14:43:20.4127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,358.37*76
2024-08-05T14:43:21.4125623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,358.49*51
2024-08-05T14:43:22.4124123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,358.33*57
2024-08-05T14:43:23.4121514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,357.99*7E
2024-08-05T14:43:24.4120516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,357.93*75
2024-08-05T14:43:25.4118921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,358.32*5F
2024-08-05T14:43:26.4116987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.90,358.67*74
2024-08-05T14:43:27.4160650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.66,358.80*7D
2024-08-05T14:43:28.4159071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.36,358.84*79
2024-08-05T14:43:29.4192714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,358.88*5C
2024-08-05T14:43:30.4190924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,358.53*71
2024-08-05T14:43:31.4216373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,358.14*71
2024-08-05T14:43:32.4213479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,358.50*76
2024-08-05T14:43:33.4056044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,359.06*5F
2024-08-05T14:43:34.4053782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.89,359.29*79
2024-08-05T14:43:35.4052488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,359.20*58
2024-08-05T14:43:36.4206165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.16,359.00*5F
2024-08-05T14:43:37.4203529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.53,358.91*59
2024-08-05T14:43:38.4202078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,358.98*5B
2024-08-05T14:43:39.4043454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.17,359.35*76
2024-08-05T14:43:40.4042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.89,359.54*75
2024-08-05T14:43:41.4094928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.25,359.41*72
2024-08-05T14:43:42.4113777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.77,359.30*58
2024-08-05T14:43:43.4112008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.01,359.27*76
2024-08-05T14:43:44.4109553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,359.02*71
2024-08-05T14:43:45.4106977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,359.03*5D
2024-08-05T14:43:46.4106153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.35,359.70*56
2024-08-05T14:43:47.4103832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,0.22*7E
2024-08-05T14:43:48.4101969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.34,359.85*52
2024-08-05T14:43:49.4099839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.34,359.24*5F
2024-08-05T14:43:50.4098463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,359.19*55
2024-08-05T14:43:51.4095158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.36,359.55*55
2024-08-05T14:43:52.4130410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.19,0.02*77
2024-08-05T14:43:53.4129643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.30,359.98*55
2024-08-05T14:43:54.4127360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.81,359.54*5B
2024-08-05T14:43:55.4125347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.10,359.34*5A
2024-08-05T14:43:56.4122777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,359.25*59
2024-08-05T14:43:57.4121796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.60,359.22*5A
2024-08-05T14:43:58.4118827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,359.23*55
2024-08-05T14:43:59.4117851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,359.25*52
2024-08-05T14:44:00.4114241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.01,359.06*50
2024-08-05T14:44:01.4169551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,358.85*5E
2024-08-05T14:44:02.4192508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,359.03*53
2024-08-05T14:44:03.4164418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,359.20*52
2024-08-05T14:44:04.4162372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,358.88*52
2024-08-05T14:44:05.4161299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.03,358.29*55
2024-08-05T14:44:06.4157977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.29,358.14*55
2024-08-05T14:44:07.4156730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.28,358.43*77
2024-08-05T14:44:08.4180483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.29,358.74*7B
2024-08-05T14:44:09.4177152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,358.72*7B
2024-08-05T14:44:10.4175023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,358.42*53
2024-08-05T14:44:11.4173192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,358.31*7F
2024-08-05T14:44:12.4172638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,358.66*71
2024-08-05T14:44:13.4169526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,358.93*70
2024-08-05T14:44:14.4168124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.06,358.97*7F
2024-08-05T14:44:15.4165839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.42,358.77*76
2024-08-05T14:44:16.4190161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,358.68*55
2024-08-05T14:44:17.4187922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,358.74*5A
2024-08-05T14:44:18.4185626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,358.60*72
2024-08-05T14:44:19.4183723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,358.61*54
2024-08-05T14:44:20.4182198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,358.80*5D
2024-08-05T14:44:21.4179362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,358.82*54
2024-08-05T14:44:22.4177803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,358.89*5D
2024-08-05T14:44:23.4059305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.00,358.66*55
2024-08-05T14:44:24.4211671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.85,358.42*51
2024-08-05T14:44:25.4053169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,358.64*5F
2024-08-05T14:44:26.4052586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,358.78*59
2024-08-05T14:44:27.4206043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,358.68*7F
2024-08-05T14:44:28.4205056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,358.82*56
2024-08-05T14:44:29.4203228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,358.84*5E
2024-08-05T14:44:30.4045559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,358.64*79
2024-08-05T14:44:31.4042016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,358.44*70
2024-08-05T14:44:32.4197399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,358.32*5D
2024-08-05T14:44:33.4194873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,358.32*73
2024-08-05T14:44:34.4097866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,358.24*5F
2024-08-05T14:44:35.4097188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,357.99*5F
2024-08-05T14:44:36.4093934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,358.24*70
2024-08-05T14:44:37.4092121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.11,358.70*5E
2024-08-05T14:44:38.4090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,358.60*54
2024-08-05T14:44:39.4123013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.31,358.12*7E
2024-08-05T14:44:40.4121604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.71,357.92*7F
2024-08-05T14:44:41.4118074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,358.32*5D
2024-08-05T14:44:42.4117269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.96,358.89*7A
2024-08-05T14:44:43.4115033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.34,359.11*7B
2024-08-05T14:44:44.4113286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.30,358.93*53
2024-08-05T14:44:45.4111378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.90,358.66*54
2024-08-05T14:44:46.4107982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,358.52*7B
2024-08-05T14:44:47.4106552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,358.45*5B
2024-08-05T14:44:48.4145989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,358.47*58
2024-08-05T14:44:49.4145046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,358.62*5B
2024-08-05T14:44:50.4141502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,359.07*72
2024-08-05T14:44:51.4141155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.69,358.97*5F
2024-08-05T14:44:52.4139149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.67,358.49*59
2024-08-05T14:44:53.4136490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,358.51*52
2024-08-05T14:44:54.4135215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,358.72*50
2024-08-05T14:44:55.4133128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,358.55*5F
2024-08-05T14:44:56.4131872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,358.39*7D
2024-08-05T14:44:57.4129343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,358.46*5B
2024-08-05T14:44:58.4185764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,358.73*70
2024-08-05T14:44:59.4183590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,358.88*5B
2024-08-05T14:45:00.4180854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,358.84*5A
2024-08-05T14:45:01.4179332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,358.74*51
2024-08-05T14:45:02.4177724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,358.48*58
2024-08-05T14:45:03.4175887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,358.43*5A
2024-08-05T14:45:04.4066945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,358.92*56
2024-08-05T14:45:05.4064282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,359.43*5B
2024-08-05T14:45:06.4088738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,359.26*77
2024-08-05T14:45:07.4087777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.06,358.82*59
2024-08-05T14:45:08.4084968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,358.87*53
2024-08-05T14:45:09.4084505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,359.18*52
2024-08-05T14:45:10.4081036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,359.18*7E
2024-08-05T14:45:11.4080195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,358.94*5A
2024-08-05T14:45:12.4078332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,359.19*79
2024-08-05T14:45:13.4076141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,359.64*7B
2024-08-05T14:45:14.4176120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,359.43*75
2024-08-05T14:45:15.4174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.68,359.06*50
2024-08-05T14:45:16.4171935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,359.03*74
2024-08-05T14:45:17.4170243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,359.34*58
2024-08-05T14:45:18.4168470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,359.68*55
2024-08-05T14:45:19.4166931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,359.54*79
2024-08-05T14:45:20.4164398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.27,359.21*56
2024-08-05T14:45:21.4162106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.98,359.26*51
2024-08-05T14:45:22.4159941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,359.35*7E
2024-08-05T14:45:23.4159630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,359.02*70
2024-08-05T14:45:24.4157552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,358.80*52
2024-08-05T14:45:25.4154068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,359.05*5E
2024-08-05T14:45:26.4152877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.00,359.46*5E
2024-08-05T14:45:27.4149980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.37,359.64*75
2024-08-05T14:45:28.4149484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,359.40*5C
2024-08-05T14:45:29.4178247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.23,359.06*5F
2024-08-05T14:45:30.4177214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,359.65*78
2024-08-05T14:45:31.4175439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.33,0.55*51
2024-08-05T14:45:32.4058090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.71,0.58*78
2024-08-05T14:45:33.4093944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.83,359.94*5D
2024-08-05T14:45:34.4090928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.25,359.60*59
2024-08-05T14:45:35.4144376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,359.69*7C
2024-08-05T14:45:36.4141325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,359.72*5F
2024-08-05T14:45:37.4078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.33,359.49*72
2024-08-05T14:45:38.4076108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,359.21*74
2024-08-05T14:45:39.4084192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.13,358.99*5D
2024-08-05T14:45:40.4072474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,358.74*56
2024-08-05T14:45:41.4069177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,358.41*57
2024-08-05T14:45:42.4067901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,358.31*50
2024-08-05T14:45:43.4066277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,358.12*51
2024-08-05T14:45:44.4219454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,357.57*56
2024-08-05T14:45:45.4218023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,357.33*55
2024-08-05T14:45:46.4059656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,357.83*74
2024-08-05T14:45:47.4058248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,358.29*57
2024-08-05T14:45:48.4056190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,358.05*76
2024-08-05T14:45:49.4078960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.55,357.59*53
2024-08-05T14:45:50.4076937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.20,357.80*5C
2024-08-05T14:45:51.4075548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,358.42*70
2024-08-05T14:45:52.4073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.69,358.77*7C
2024-08-05T14:45:53.4071598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.36,358.67*71
2024-08-05T14:45:54.4069665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,358.47*59
2024-08-05T14:45:55.4223765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,358.69*72
2024-08-05T14:45:56.4220964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,359.20*5C
2024-08-05T14:45:57.4084221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,359.12*55
2024-08-05T14:45:58.4081921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,358.63*5C
2024-08-05T14:45:59.4078738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,358.71*75
2024-08-05T14:46:00.4078092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.65,359.16*76
2024-08-05T14:46:01.4075468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,359.25*5F
2024-08-05T14:46:02.4230041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,358.99*75
2024-08-05T14:46:03.4226302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,358.86*78
2024-08-05T14:46:04.4226570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,358.97*7E
2024-08-05T14:46:05.4068310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,359.24*50
2024-08-05T14:46:06.4066410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,359.31*5C
2024-08-05T14:46:07.4064462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,359.05*59
2024-08-05T14:46:08.4217627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.62,358.75*58
2024-08-05T14:46:09.4217142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.71,358.88*5B
2024-08-05T14:46:10.4058516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.83,359.45*75
2024-08-05T14:46:11.4055362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.95,359.88*78
2024-08-05T14:46:12.4054868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.83,359.68*76
2024-08-05T14:46:13.4207558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.05,359.42*5B
2024-08-05T14:46:14.4206530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.02,359.59*75
2024-08-05T14:46:15.4204723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,0.06*5C
2024-08-05T14:46:16.4046480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.20,0.39*70
2024-08-05T14:46:17.4045592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.48,0.23*7E
2024-08-05T14:46:18.4198935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.50,359.82*50
2024-08-05T14:46:19.4196745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,359.79*52
2024-08-05T14:46:20.4195079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,359.98*7A
2024-08-05T14:46:21.4192890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,359.93*70
2024-08-05T14:46:22.4190947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,359.88*77
2024-08-05T14:46:23.4188833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.80,359.85*78
2024-08-05T14:46:24.4187606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,359.69*54
2024-08-05T14:46:25.4089221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,359.62*58
2024-08-05T14:46:26.4086160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,359.38*7A
2024-08-05T14:46:27.4084894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,359.23*52
2024-08-05T14:46:28.4083535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,359.30*58
2024-08-05T14:46:29.4080005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,359.23*58
2024-08-05T14:46:30.4077731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,359.22*5C
2024-08-05T14:46:31.4077121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,359.23*5B
2024-08-05T14:46:32.4074974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,359.05*79
2024-08-05T14:46:33.4073239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,358.65*57
2024-08-05T14:46:34.4298867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,358.54*76
2024-08-05T14:46:35.4097612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,358.99*5F
2024-08-05T14:46:36.4096899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,359.21*7C
2024-08-05T14:46:37.4193175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,359.04*56
2024-08-05T14:46:38.4191530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,358.83*5A
2024-08-05T14:46:39.4074198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,358.76*5C
2024-08-05T14:46:40.4071574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,358.94*78
2024-08-05T14:46:41.4069561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,359.04*77
2024-08-05T14:46:42.4067613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,359.10*70
2024-08-05T14:46:43.4221857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,359.19*7D
2024-08-05T14:46:44.4218937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,359.08*56
2024-08-05T14:46:45.4218094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,358.88*5C
2024-08-05T14:46:46.4216666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,358.89*52
2024-08-05T14:46:47.4214395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,359.14*5C
2024-08-05T14:46:48.4212000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,359.09*7A
2024-08-05T14:46:49.4210881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,359.01*5E
2024-08-05T14:46:50.4208720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,359.12*5B
2024-08-05T14:46:51.4206898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,358.97*7E
2024-08-05T14:46:52.4204873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,358.95*7A
2024-08-05T14:46:53.4202769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,359.02*5E
2024-08-05T14:46:54.4200421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,359.13*5D
2024-08-05T14:46:55.4199207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,359.39*77
2024-08-05T14:46:56.4196544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,359.45*58
2024-08-05T14:46:57.4193656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,359.21*58
2024-08-05T14:46:58.4193399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,359.38*70
2024-08-05T14:46:59.4191198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,359.72*5B
2024-08-05T14:47:00.4061895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,359.78*7A
2024-08-05T14:47:01.4060763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,359.89*76
2024-08-05T14:47:02.4213775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,0.07*78
2024-08-05T14:47:03.4056074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,0.29*58
2024-08-05T14:47:04.4095857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,0.26*7E
2024-08-05T14:47:05.4094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,0.05*5A
2024-08-05T14:47:06.4092765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,0.12*78
2024-08-05T14:47:07.4090084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,0.28*52
2024-08-05T14:47:08.4088280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.13,0.22*7E
2024-08-05T14:47:09.4086477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,359.99*5F
2024-08-05T14:47:10.4084203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,359.79*56
2024-08-05T14:47:11.4113158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,359.65*55
2024-08-05T14:47:12.4110005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,359.43*7B
2024-08-05T14:47:13.4109284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,359.37*50
2024-08-05T14:47:14.4125571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,359.42*52
2024-08-05T14:47:15.4123219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,359.21*70
2024-08-05T14:47:16.4121368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,358.97*73
2024-08-05T14:47:17.4118420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,358.84*55
2024-08-05T14:47:18.4117063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,358.81*7A
2024-08-05T14:47:19.4114053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,358.70*5F
2024-08-05T14:47:20.4113380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,358.47*5F
2024-08-05T14:47:21.4111333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,358.10*77
2024-08-05T14:47:22.4147279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,357.69*5C
2024-08-05T14:47:23.4145610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,357.76*54
2024-08-05T14:47:24.4144252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,358.33*74
2024-08-05T14:47:25.4141127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.59,358.68*75
2024-08-05T14:47:26.4171841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,358.36*7B
2024-08-05T14:47:27.4169450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.74,357.89*56
2024-08-05T14:47:28.4166440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,357.83*7C
2024-08-05T14:47:29.4165205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,358.23*5E
2024-08-05T14:47:30.4163060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.92,358.77*58
2024-08-05T14:47:31.4161030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.67,358.92*7F
2024-08-05T14:47:32.4158943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.56,358.72*5C
2024-08-05T14:47:33.4207139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.14,358.68*57
2024-08-05T14:47:34.4206145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,358.81*7A
2024-08-05T14:47:35.4204081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,358.87*5F
2024-08-05T14:47:36.4202762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,358.85*5D
2024-08-05T14:47:37.4201268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,358.88*78
2024-08-05T14:47:38.4199268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,358.82*75
2024-08-05T14:47:39.4197059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,358.60*5F
2024-08-05T14:47:40.4216827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,358.80*7F
2024-08-05T14:47:41.4215495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,359.23*79
2024-08-05T14:47:42.4213555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,359.21*7E
2024-08-05T14:47:43.4211751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,359.01*70
2024-08-05T14:47:44.4209364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,359.08*77
2024-08-05T14:47:45.4207679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,359.19*78
2024-08-05T14:47:46.4206129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,359.26*7D
2024-08-05T14:47:47.4203114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,359.41*7D
2024-08-05T14:47:48.4201899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,359.55*58
2024-08-05T14:47:49.4199221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,359.58*56
2024-08-05T14:47:50.4198046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,359.55*58
2024-08-05T14:47:51.4217779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,359.68*76
2024-08-05T14:47:52.4215234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.21,359.78*7D
2024-08-05T14:47:53.4214249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,359.53*7B
2024-08-05T14:47:54.4211610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,359.20*77
2024-08-05T14:47:55.4210147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,359.59*55
2024-08-05T14:47:56.4050809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,0.21*5A
2024-08-05T14:47:57.4205986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,0.18*72
2024-08-05T14:47:58.4203823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.66,359.79*52
2024-08-05T14:47:59.4231275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,359.65*5C
2024-08-05T14:48:00.4074491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,359.80*51
2024-08-05T14:48:01.4072800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.19,359.93*5C
2024-08-05T14:48:02.4071161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,359.73*72
2024-08-05T14:48:03.4086710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.84,359.37*54
2024-08-05T14:48:04.4103522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,359.44*7E
2024-08-05T14:48:05.4121189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,359.76*58
2024-08-05T14:48:06.4119255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,359.77*58
2024-08-05T14:48:07.4117048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,359.56*74
2024-08-05T14:48:08.4114792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,359.34*58
2024-08-05T14:48:09.4112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,359.29*7A
2024-08-05T14:48:10.4110514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,359.25*79
2024-08-05T14:48:11.4109116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,359.47*58
2024-08-05T14:48:12.4106426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.21,359.93*7D
2024-08-05T14:48:13.4157090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.88,0.03*7D
2024-08-05T14:48:14.4173941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.19,359.64*57
2024-08-05T14:48:15.4198363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.56,359.35*5C
2024-08-05T14:48:16.4197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,359.51*76
2024-08-05T14:48:17.4195035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.60,359.90*53
2024-08-05T14:48:18.4192097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.21,0.18*72
2024-08-05T14:48:19.4190216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,0.11*79
2024-08-05T14:48:20.4189235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.00,359.67*50
2024-08-05T14:48:21.4186908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.01,359.56*5E
2024-08-05T14:48:22.4184861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,359.87*55
2024-08-05T14:48:23.4183318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.37,0.12*52
2024-08-05T14:48:24.4180737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,0.03*79
2024-08-05T14:48:25.4179093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.12,359.80*59
2024-08-05T14:48:26.4198682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.74,359.81*56
2024-08-05T14:48:27.4196237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,0.15*7D
2024-08-05T14:48:28.4194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,0.18*52
2024-08-05T14:48:29.4192386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,359.82*7F
2024-08-05T14:48:30.4190681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,359.61*59
2024-08-05T14:48:31.4207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,359.75*5A
2024-08-05T14:48:32.4206375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,359.94*54
2024-08-05T14:48:33.4204045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,359.97*7C
2024-08-05T14:48:34.4201644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,359.88*73
2024-08-05T14:48:35.4200576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,359.80*53
2024-08-05T14:48:36.4211706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,359.50*52
2024-08-05T14:48:37.4197450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.57,359.09*56
2024-08-05T14:48:38.4193984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.99,359.01*51
2024-08-05T14:48:39.4192037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.21,359.36*75
2024-08-05T14:48:40.4065473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.95,359.54*7A
2024-08-05T14:48:41.4063603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,359.29*71
2024-08-05T14:48:42.4217395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,359.10*7F
2024-08-05T14:48:43.4215579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,359.23*74
2024-08-05T14:48:44.4212854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,359.29*7B
2024-08-05T14:48:45.4211526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.48,359.37*70
2024-08-05T14:48:46.4210046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.47,359.55*7E
2024-08-05T14:48:47.4207314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.49,359.44*7C
2024-08-05T14:48:48.4204693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.98,359.02*5B
2024-08-05T14:48:49.4203404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.05,358.75*70
2024-08-05T14:48:50.4201979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,358.88*5B
2024-08-05T14:48:51.4199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,359.08*58
2024-08-05T14:48:52.4197400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.01,359.14*54
2024-08-05T14:48:53.4195039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,358.91*58
2024-08-05T14:48:54.4193208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.19,358.51*5A
2024-08-05T14:48:55.4191636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.70,358.39*56
2024-08-05T14:48:56.4189542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,358.63*5E
2024-08-05T14:48:57.4187242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,358.80*51
2024-08-05T14:48:58.4186218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,358.57*5E
2024-08-05T14:48:59.4231704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.13,358.38*52
2024-08-05T14:49:00.4141888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,358.90*59
2024-08-05T14:49:01.4161527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.36,359.17*75
2024-08-05T14:49:02.4159560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.79,358.87*74
2024-08-05T14:49:03.4158413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,358.68*5F
2024-08-05T14:49:04.4155784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,359.02*75
2024-08-05T14:49:05.4153213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,359.43*5B
2024-08-05T14:49:06.4191349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,359.33*55
2024-08-05T14:49:07.4189999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,358.88*53
2024-08-05T14:49:08.4187337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,358.68*52
2024-08-05T14:49:09.4186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,358.85*7D
2024-08-05T14:49:10.4184322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,359.12*70
2024-08-05T14:49:11.4182007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,359.10*71
2024-08-05T14:49:12.4180192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,358.95*56
2024-08-05T14:49:13.4178080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,358.62*5B
2024-08-05T14:49:14.4176446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,358.20*7F
2024-08-05T14:49:15.4173379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,358.36*5D
2024-08-05T14:49:16.4172200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,358.69*75
2024-08-05T14:49:17.4170227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.08,358.69*70
2024-08-05T14:49:18.4167770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,358.60*5C
2024-08-05T14:49:19.4166738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,358.43*5C
2024-08-05T14:49:20.4163504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,358.20*7A
2024-08-05T14:49:21.4161344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,358.43*5D
2024-08-05T14:49:22.4160552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,358.71*59
2024-08-05T14:49:23.4158365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,358.58*76
2024-08-05T14:49:24.4155123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,358.80*54
2024-08-05T14:49:25.4154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,358.99*52
2024-08-05T14:49:26.4151713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,358.67*58
2024-08-05T14:49:27.4149536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,358.21*52
2024-08-05T14:49:28.4148687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,358.26*52
2024-08-05T14:49:29.4175333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,358.57*5A
2024-08-05T14:49:30.4172980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,358.60*55
2024-08-05T14:49:31.4187786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,358.52*77
2024-08-05T14:49:32.4185779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,358.70*58
2024-08-05T14:49:33.4200442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,358.89*5F
2024-08-05T14:49:34.4198167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,358.74*78
2024-08-05T14:49:35.4196585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,358.48*54
2024-08-05T14:49:36.4194582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,358.46*52
2024-08-05T14:49:37.4193323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,358.50*70
2024-08-05T14:49:38.4191550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,358.39*51
2024-08-05T14:49:39.4188960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,358.63*55
2024-08-05T14:49:40.4252792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,359.10*74
2024-08-05T14:49:41.4185495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,358.98*77
2024-08-05T14:49:42.4183020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,358.70*55
2024-08-05T14:49:43.4180308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,359.08*72
2024-08-05T14:49:44.4179314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.18,359.57*79
2024-08-05T14:49:45.4177433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,359.55*77
2024-08-05T14:49:46.4174750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.71,359.31*51
2024-08-05T14:49:47.4173046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,359.49*58
2024-08-05T14:49:48.4171143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,359.75*55
2024-08-05T14:49:49.4169805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,359.76*7A
2024-08-05T14:49:50.4166696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,359.70*71
2024-08-05T14:49:51.4165348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,359.51*5C
2024-08-05T14:49:52.4182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.17,359.28*7D
2024-08-05T14:49:53.4206095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,359.17*78
2024-08-05T14:49:54.4122778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.03,359.68*7C
2024-08-05T14:49:55.4120960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.86,0.20*74
2024-08-05T14:49:56.4119382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,0.15*74
2024-08-05T14:49:57.4117485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.09,359.89*52
2024-08-05T14:49:58.4114393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,0.05*7E
2024-08-05T14:49:59.4112335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,0.33*58
2024-08-05T14:50:00.4111067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.23,0.24*5A
2024-08-05T14:50:01.4109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.17,359.89*70
2024-08-05T14:50:02.4107235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.60,359.68*54
2024-08-05T14:50:03.4105161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.79,359.57*5E
2024-08-05T14:50:04.4156340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,359.35*5C
2024-08-05T14:50:05.4154529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,358.95*53
2024-08-05T14:50:06.4152100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,358.65*73
2024-08-05T14:50:07.4150477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,358.64*5F
2024-08-05T14:50:08.4147964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,358.84*57
2024-08-05T14:50:09.4206582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.37,358.75*72
2024-08-05T14:50:10.4205060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.33,358.32*72
2024-08-05T14:50:11.4204284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,358.02*58
2024-08-05T14:50:12.4201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,358.06*74
2024-08-05T14:50:13.4198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,358.25*5F
2024-08-05T14:50:14.4197766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.12,358.32*7C
2024-08-05T14:50:15.4196508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.74,358.37*7A
2024-08-05T14:50:16.4223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,358.52*5A
2024-08-05T14:50:17.4221341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,358.24*54
2024-08-05T14:50:18.4219747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,357.97*75
2024-08-05T14:50:19.4217468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,358.23*5B
2024-08-05T14:50:20.4216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,358.61*77
2024-08-05T14:50:21.4213825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.80,358.76*7E
2024-08-05T14:50:22.4211332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,358.71*50
2024-08-05T14:50:23.4210344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.56,358.58*5E
2024-08-05T14:50:24.4208517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,358.69*78
2024-08-05T14:50:25.4205543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,358.86*51
2024-08-05T14:50:26.4204357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.31,358.97*55
2024-08-05T14:50:27.4096924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.49,359.05*7B
2024-08-05T14:50:28.4094183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.11,358.89*59
2024-08-05T14:50:29.4248032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.99,358.79*51
2024-08-05T14:50:30.4246740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,359.00*5A
2024-08-05T14:50:31.4089183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,359.10*59
2024-08-05T14:50:32.4087004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,358.91*5E
2024-08-05T14:50:33.4115162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,358.92*79
2024-08-05T14:50:34.4165244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,359.20*57
2024-08-05T14:50:35.4164406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,359.27*7A
2024-08-05T14:50:36.4162576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,359.04*74
2024-08-05T14:50:37.4083828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,358.85*59
2024-08-05T14:50:38.4239313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,358.94*57
2024-08-05T14:50:39.4100187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,358.79*52
2024-08-05T14:50:40.4125956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,358.68*53
2024-08-05T14:50:41.4153754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,358.75*75
2024-08-05T14:50:42.4152049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,358.60*5E
2024-08-05T14:50:43.4149274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,358.45*5B
2024-08-05T14:50:44.4147800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,358.37*5F
2024-08-05T14:50:45.4144590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,358.41*5C
2024-08-05T14:50:46.4143381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,358.61*5B
2024-08-05T14:50:47.4141628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,358.77*5E
2024-08-05T14:50:48.4158047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,358.54*58
2024-08-05T14:50:49.4197463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,358.27*52
2024-08-05T14:50:50.4195944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,358.41*59
2024-08-05T14:50:51.4225912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,358.81*78
2024-08-05T14:50:52.4113227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.48,358.91*79
2024-08-05T14:50:53.4112308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,358.58*7C
2024-08-05T14:50:54.4110198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,358.51*5B
2024-08-05T14:50:55.4107684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,359.05*5C
2024-08-05T14:50:56.4106310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,359.35*54
2024-08-05T14:50:57.4105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,359.32*54
2024-08-05T14:50:58.4100880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,359.28*54
2024-08-05T14:50:59.4256321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,359.30*76
2024-08-05T14:51:00.4254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,359.60*78
2024-08-05T14:51:01.4096645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,359.98*5F
2024-08-05T14:51:02.4131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,359.98*7F
2024-08-05T14:51:03.4129403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,359.80*7E
2024-08-05T14:51:04.4126235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,359.61*52
2024-08-05T14:51:05.4124891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,359.49*50
2024-08-05T14:51:06.4123039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,359.57*50
2024-08-05T14:51:07.4121932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,359.74*70
2024-08-05T14:51:08.4119509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,359.80*7A
2024-08-05T14:51:09.4117485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,359.77*7E
2024-08-05T14:51:10.4115466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,359.61*58
2024-08-05T14:51:11.4113509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,359.27*70
2024-08-05T14:51:12.4110638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,358.87*76
2024-08-05T14:51:13.4109031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,358.99*53
2024-08-05T14:51:14.4107493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.16,359.61*79
2024-08-05T14:51:15.4104337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.32,0.12*7B
2024-08-05T14:51:16.4103378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.74,359.90*5B
2024-08-05T14:51:17.4101703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.84,359.20*5A
2024-08-05T14:51:18.4255719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,359.24*72
2024-08-05T14:51:19.4095849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,359.55*5F
2024-08-05T14:51:20.4095812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,359.51*56
2024-08-05T14:51:21.4093686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.27,359.47*5D
2024-08-05T14:51:22.4091662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.43,359.51*5D
2024-08-05T14:51:23.4130316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,359.26*76
2024-08-05T14:51:24.4160723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,358.74*54
2024-08-05T14:51:25.4157312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,358.50*75
2024-08-05T14:51:26.4156601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,358.81*50
2024-08-05T14:51:27.4154966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,359.15*56
2024-08-05T14:51:28.4152047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.79,359.08*75
2024-08-05T14:51:29.4211813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,358.97*53
2024-08-05T14:51:30.4210185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,358.80*59
2024-08-05T14:51:31.4207625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,358.37*58
2024-08-05T14:51:32.4246920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,358.07*52
2024-08-05T14:51:33.4203704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,358.55*56
2024-08-05T14:51:34.4201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.23,359.17*57
2024-08-05T14:51:35.4200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.40,359.13*70
2024-08-05T14:51:36.4197479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.98,358.86*55
2024-08-05T14:51:37.4195103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.65,358.77*51
2024-08-05T14:51:38.4194243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,358.70*74
2024-08-05T14:51:39.4191451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,358.61*53
2024-08-05T14:51:40.4190107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,358.79*79
2024-08-05T14:51:41.4188028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,358.82*7A
2024-08-05T14:51:42.4185906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,358.55*57
2024-08-05T14:51:43.4184149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,358.53*53
2024-08-05T14:51:44.4182406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.58,358.57*54
2024-08-05T14:51:45.4180444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,358.25*5B
2024-08-05T14:51:46.4177835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,358.05*50
2024-08-05T14:51:47.4175723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,358.21*52
2024-08-05T14:51:48.4194792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,358.22*76
2024-08-05T14:51:49.4191400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.78,358.00*5D
2024-08-05T14:51:50.4190906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,358.15*56
2024-08-05T14:51:51.4188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,358.34*7F
2024-08-05T14:51:52.4185989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,358.07*58
2024-08-05T14:51:53.4184989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,357.96*7F
2024-08-05T14:51:54.4182156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,358.25*71
2024-08-05T14:51:55.4180822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,358.70*7B
2024-08-05T14:51:56.4178653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.99,359.14*76
2024-08-05T14:51:57.4177239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.43,358.97*51
2024-08-05T14:51:58.4175223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.78,358.57*5B
2024-08-05T14:51:59.4173600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,358.79*7F
2024-08-05T14:52:00.4170637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,359.25*54
2024-08-05T14:52:01.4213282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,359.67*5A
2024-08-05T14:52:02.4211357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,359.93*7D
2024-08-05T14:52:03.4209082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.25,359.69*50
2024-08-05T14:52:04.4207141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.94,359.35*55
2024-08-05T14:52:05.4205198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,359.91*5A
2024-08-05T14:52:06.4202412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.32,0.77*50
2024-08-05T14:52:07.4200629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.37,0.97*7D
2024-08-05T14:52:08.4198735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,0.64*52
2024-08-05T14:52:09.4099227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.41,0.86*50
2024-08-05T14:52:10.4145081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,1.31*55
2024-08-05T14:52:11.4223003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,1.21*5A
2024-08-05T14:52:12.4219870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,0.98*5C
2024-08-05T14:52:13.4218821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,1.28*52
2024-08-05T14:52:14.4060570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.64,1.50*7F
2024-08-05T14:52:15.4214843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.24,1.15*7A
2024-08-05T14:52:16.4212919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.62,0.48*5D
2024-08-05T14:52:17.4210429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.99,359.91*54
2024-08-05T14:52:18.4208432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,359.69*75
2024-08-05T14:52:19.4207056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.22,359.65*70
2024-08-05T14:52:20.4204096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.80,359.56*77
2024-08-05T14:52:21.4203208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.54,359.23*5E
2024-08-05T14:52:22.4201061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.55,358.88*5A
2024-08-05T14:52:23.4198781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,358.80*7B
2024-08-05T14:52:24.4239534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,358.71*5F
2024-08-05T14:52:25.4238913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,358.38*54
2024-08-05T14:52:26.4236575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,357.94*5A
2024-08-05T14:52:27.4235299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,357.77*59
2024-08-05T14:52:28.4232897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,358.13*7D
2024-08-05T14:52:29.4231530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.62,358.48*79
2024-08-05T14:52:30.4229021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,358.36*71
2024-08-05T14:52:31.4226650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.19,357.85*5A
2024-08-05T14:52:32.4245513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.74,357.38*5B
2024-08-05T14:52:33.4243530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,357.71*55
2024-08-05T14:52:34.4085439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.85,358.56*76
2024-08-05T14:52:35.4083283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.75,359.06*71
2024-08-05T14:52:36.4237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.10,358.99*53
2024-08-05T14:52:37.4235884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.17,358.66*59
2024-08-05T14:52:38.4144140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,358.40*75
2024-08-05T14:52:39.4141864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,358.47*5A
2024-08-05T14:52:40.4140115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.78,358.70*54
2024-08-05T14:52:41.4182291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.24,358.84*7C
2024-08-05T14:52:42.4244228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,358.79*56
2024-08-05T14:52:43.4241734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.64,358.45*5F
2024-08-05T14:52:44.4239747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.27,358.16*5F
2024-08-05T14:52:45.4237778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,358.21*5D
2024-08-05T14:52:46.4235576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,358.34*5E
2024-08-05T14:52:47.4234500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,358.27*78
2024-08-05T14:52:48.4231725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.77,358.04*56
2024-08-05T14:52:49.4230189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.85,358.04*58
2024-08-05T14:52:50.4228049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,358.15*75
2024-08-05T14:52:51.4225938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.68,358.01*7E
2024-08-05T14:52:52.4224047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,357.75*70
2024-08-05T14:52:53.4222263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,357.62*56
2024-08-05T14:52:54.4219332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,357.94*56
2024-08-05T14:52:55.4218452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.54,358.24*75
2024-08-05T14:52:56.4086116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.19,358.24*7B
2024-08-05T14:52:57.4239863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.35,357.99*57
2024-08-05T14:52:58.4238282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.73,357.82*5F
2024-08-05T14:52:59.4235945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,358.31*74
2024-08-05T14:53:00.4234253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.35,359.02*5F
2024-08-05T14:53:01.4231485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.26,359.19*7D
2024-08-05T14:53:02.4229661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.96,358.88*5B
2024-08-05T14:53:03.4105413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.64,358.75*57
2024-08-05T14:53:04.4259452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,358.92*57
2024-08-05T14:53:05.4101768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,359.17*75
2024-08-05T14:53:06.4099348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.78,359.36*78
2024-08-05T14:53:07.4097553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.33,359.18*78
2024-08-05T14:53:08.4251329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.18,358.92*51
2024-08-05T14:53:09.4248673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,359.00*5C
2024-08-05T14:53:10.4248356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,359.12*51
2024-08-05T14:53:11.4245065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,359.12*5B
2024-08-05T14:53:12.4086950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,358.97*70
2024-08-05T14:53:13.4085680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,358.89*77
2024-08-05T14:53:14.4161384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,358.89*5C
2024-08-05T14:53:15.4158754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,358.66*58
2024-08-05T14:53:16.4157473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,358.37*5E
2024-08-05T14:53:17.4155146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,358.40*76
2024-08-05T14:53:18.4153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,358.65*59
2024-08-05T14:53:19.4151151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,358.57*5A
2024-08-05T14:53:20.4149376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.69,358.28*54
2024-08-05T14:53:21.4147474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.79,358.45*53
2024-08-05T14:53:22.4145287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.76,358.84*7F
2024-08-05T14:53:23.4141978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.02,358.90*76
2024-08-05T14:53:24.4141652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.99,358.84*7E
2024-08-05T14:53:25.4138306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,358.72*5B
2024-08-05T14:53:26.4136150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,358.66*76
2024-08-05T14:53:27.4234648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,358.74*74
2024-08-05T14:53:28.4232244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,358.93*76
2024-08-05T14:53:29.4230659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.90,359.10*75
2024-08-05T14:53:30.4228637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.40,358.88*75
2024-08-05T14:53:31.4226261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,358.71*57
2024-08-05T14:53:32.4225013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,358.95*5D
2024-08-05T14:53:33.4223129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,358.93*74
2024-08-05T14:53:34.4246062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,358.64*56
2024-08-05T14:53:35.4243604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,358.93*58
2024-08-05T14:53:36.4240868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.00,359.20*72
2024-08-05T14:53:37.4240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,358.97*78
2024-08-05T14:53:38.4238127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.56,358.60*57
2024-08-05T14:53:39.4119756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.00,358.31*5E
2024-08-05T14:53:40.4274283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,358.35*7E
2024-08-05T14:53:41.4116092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,358.76*5D
2024-08-05T14:53:42.4169993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,358.89*5E
2024-08-05T14:53:43.4230321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,358.36*57
2024-08-05T14:53:44.4166451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.50,357.94*5B
2024-08-05T14:53:45.4164717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,357.87*58
2024-08-05T14:53:46.4163355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.34,357.82*7C
2024-08-05T14:53:47.4161207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.22,357.88*7A
2024-08-05T14:53:48.4159194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,357.94*72
2024-08-05T14:53:49.4157021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,357.84*70
2024-08-05T14:53:50.4155021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,357.77*78
2024-08-05T14:53:51.4153204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,357.75*5A
2024-08-05T14:53:52.4151261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,357.58*5F
2024-08-05T14:53:53.4171255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,357.49*72
2024-08-05T14:53:54.4169225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,357.67*54
2024-08-05T14:53:55.4167597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,357.79*5E
2024-08-05T14:53:56.4165531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,357.46*51
2024-08-05T14:53:57.4191378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,357.27*52
2024-08-05T14:53:58.4189900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,357.73*55
2024-08-05T14:53:59.4187683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,358.15*52
2024-08-05T14:54:00.4185548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,358.17*7A
2024-08-05T14:54:01.4207510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.71,358.17*5B
2024-08-05T14:54:02.4277119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.88,357.82*55
2024-08-05T14:54:03.4203326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,357.23*58
2024-08-05T14:54:04.4201033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,357.09*51
2024-08-05T14:54:05.4199088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,357.46*53
2024-08-05T14:54:06.4222959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,357.66*7C
2024-08-05T14:54:07.4221530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,357.38*54
2024-08-05T14:54:08.4219576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,357.20*5C
2024-08-05T14:54:09.4217652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,357.02*53
2024-08-05T14:54:10.4215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,356.96*7A
2024-08-05T14:54:11.4213736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,357.24*53
2024-08-05T14:54:12.4211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.00,357.47*58
2024-08-05T14:54:13.4209935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,357.29*75
2024-08-05T14:54:14.4207847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.20,357.11*59
2024-08-05T14:54:15.4255498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,357.32*54
2024-08-05T14:54:16.4253901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,357.62*5A
2024-08-05T14:54:17.4251079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,357.64*51
2024-08-05T14:54:18.4249368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,357.62*79
2024-08-05T14:54:19.4247897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,357.68*73
2024-08-05T14:54:20.4244643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,357.95*5D
2024-08-05T14:54:21.4242862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,358.50*74
2024-08-05T14:54:22.4242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,358.78*7F
2024-08-05T14:54:23.4119978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,358.50*51
2024-08-05T14:54:24.4118698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,358.47*51
2024-08-05T14:54:25.4127504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,358.78*74
2024-08-05T14:54:26.4114359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,359.08*5C
2024-08-05T14:54:27.4111251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,359.36*5D
2024-08-05T14:54:28.4110498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,359.70*74
2024-08-05T14:54:29.4108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,359.74*5F
2024-08-05T14:54:30.4262483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.66,359.45*5C
2024-08-05T14:54:31.4261248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,359.27*7F
2024-08-05T14:54:32.4258816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,359.33*52
2024-08-05T14:54:33.4120896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,359.32*54
2024-08-05T14:54:34.4118017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,359.12*71
2024-08-05T14:54:35.4116111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,359.04*59
2024-08-05T14:54:36.4115845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,358.87*50
2024-08-05T14:54:37.4113478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,358.72*5A
2024-08-05T14:54:38.4178352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,359.13*52
2024-08-05T14:54:39.4213187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,359.47*55
2024-08-05T14:54:40.4210995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,359.15*5C
2024-08-05T14:54:41.4208852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.08,358.62*55
2024-08-05T14:54:42.4206966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.01,358.48*5C
2024-08-05T14:54:43.4205163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.84,358.76*74
2024-08-05T14:54:44.4202756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.82,358.90*7E
2024-08-05T14:54:45.4201007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,358.57*79
2024-08-05T14:54:46.4197587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,358.26*5B
2024-08-05T14:54:47.4196339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,358.32*5E
2024-08-05T14:54:48.4194897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,358.33*5E
2024-08-05T14:54:49.4192300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,358.23*77
2024-08-05T14:54:50.4190904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,358.10*59
2024-08-05T14:54:51.4189354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,357.98*70
2024-08-05T14:54:52.4187329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,357.90*5A
2024-08-05T14:54:53.4185438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,357.78*59
2024-08-05T14:54:54.4183780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,357.54*52
2024-08-05T14:54:55.4180308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,357.35*52
2024-08-05T14:54:56.4179392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,357.29*55
2024-08-05T14:54:57.4195261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,357.13*72
2024-08-05T14:54:58.4192929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.58,357.15*75
2024-08-05T14:54:59.4190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.87,357.32*73
2024-08-05T14:55:00.4189160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,357.14*56
2024-08-05T14:55:01.4217999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.32,356.89*5E
2024-08-05T14:55:02.4216454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,357.19*73
2024-08-05T14:55:03.4247052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,357.58*5C
2024-08-05T14:55:04.4108122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,357.39*74
2024-08-05T14:55:05.4106510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,357.36*78
2024-08-05T14:55:06.4104647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,357.57*7B
2024-08-05T14:55:07.4102006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,357.58*7F
2024-08-05T14:55:08.4256934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,357.60*52
2024-08-05T14:55:09.4253879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,357.93*5B
2024-08-05T14:55:10.4251799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,358.06*53
2024-08-05T14:55:11.4250615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,357.83*7D
2024-08-05T14:55:12.4248588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,357.77*53
2024-08-05T14:55:13.4343953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,358.03*56
2024-08-05T14:55:14.4244292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,358.01*79
2024-08-05T14:55:15.4126332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,357.82*70
2024-08-05T14:55:16.4124485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,358.27*71
2024-08-05T14:55:17.4122065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,359.36*75
2024-08-05T14:55:18.4119815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,359.95*5C
2024-08-05T14:55:19.4117627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.58,359.81*59
2024-08-05T14:55:20.4116588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.87,0.04*5F
2024-08-05T14:55:21.4113777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,0.95*5B
2024-08-05T14:55:22.4112489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,2.33*55
2024-08-05T14:55:23.4110830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.26,3.69*5F
2024-08-05T14:55:24.4109281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,4.77*7A
2024-08-05T14:55:25.4105237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.42,5.70*54
2024-08-05T14:55:26.4260715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,6.81*70
2024-08-05T14:55:27.4258796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,8.34*76
2024-08-05T14:55:28.4100142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,10.21*6C
2024-08-05T14:55:29.4098672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,12.25*6F
2024-08-05T14:55:30.4096212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,14.12*4E
2024-08-05T14:55:31.4250720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.16,15.73*67
2024-08-05T14:55:32.4112844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.60,17.73*6E
2024-08-05T14:55:33.4110300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,20.17*60
2024-08-05T14:55:34.4107711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.04,22.38*63
2024-08-05T14:55:35.4263105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,24.39*66
2024-08-05T14:55:36.4164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,26.51*47
2024-08-05T14:55:37.4162710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,28.71*4B
2024-08-05T14:55:38.4161257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,30.91*6F
2024-08-05T14:55:39.4158479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,33.32*40
2024-08-05T14:55:40.4157192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,36.23*67
2024-08-05T14:55:41.4200626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.10,39.32*66
2024-08-05T14:55:42.4198579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.06,41.77*61
2024-08-05T14:55:43.4196967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,43.39*4C
2024-08-05T14:55:44.4193579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,44.81*46
2024-08-05T14:55:45.4192508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,46.50*64
2024-08-05T14:55:46.4189347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,48.53*4E
2024-08-05T14:55:47.4188877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,50.61*61
2024-08-05T14:55:48.4186565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.35,52.37*62
2024-08-05T14:55:49.4184219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.87,53.81*6C
2024-08-05T14:55:50.4182766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.00,55.09*43
2024-08-05T14:55:51.4180205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.21,55.94*40
2024-08-05T14:55:52.4222491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,56.21*43
2024-08-05T14:55:53.4221011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.35,56.07*61
2024-08-05T14:55:54.4217429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.66,55.97*49
2024-08-05T14:55:55.4215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.03,56.66*4D
2024-08-05T14:55:56.4112978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,57.73*6B
2024-08-05T14:55:57.4111009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,58.07*4C
2024-08-05T14:55:58.4265292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,57.70*4C
2024-08-05T14:55:59.4262776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,57.30*6F
2024-08-05T14:56:00.4104861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,57.23*4C
2024-08-05T14:56:01.4102093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,57.29*42
2024-08-05T14:56:02.4101067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,57.11*46
2024-08-05T14:56:03.4099205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,56.92*44
2024-08-05T14:56:04.4253205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,57.09*44
2024-08-05T14:56:05.4250625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,57.52*47
2024-08-05T14:56:06.4135126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,57.49*69
2024-08-05T14:56:07.4250331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,56.84*43
2024-08-05T14:56:08.4249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,56.35*67
2024-08-05T14:56:09.4246759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,56.45*6D
2024-08-05T14:56:10.4087695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.72,56.81*40
2024-08-05T14:56:11.4243281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.47,57.14*4A
2024-08-05T14:56:12.4241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,57.13*4C
2024-08-05T14:56:13.4238325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,56.80*4F
2024-08-05T14:56:14.4237013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,56.88*4B
2024-08-05T14:56:15.4106783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,57.24*6A
2024-08-05T14:56:16.4121353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.75,57.21*4C
2024-08-05T14:56:17.4102490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.13,56.83*44
2024-08-05T14:56:18.4100428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.99,56.35*48
2024-08-05T14:56:19.4278200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,56.49*63
2024-08-05T14:56:20.4252000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,57.06*64
2024-08-05T14:56:21.4094344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,57.34*4D
2024-08-05T14:56:22.4092501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,57.22*44
2024-08-05T14:56:23.4246081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,56.98*63
2024-08-05T14:56:24.4244616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,56.77*4D
2024-08-05T14:56:25.4242033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,56.66*46
2024-08-05T14:56:26.4240039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,56.58*4A
2024-08-05T14:56:27.4239421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.65,56.77*43
2024-08-05T14:56:28.4185350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.30,57.27*4B
2024-08-05T14:56:29.4183634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,57.20*6A
2024-08-05T14:56:30.4181726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,56.41*6D
2024-08-05T14:56:31.4178922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,55.90*6F
2024-08-05T14:56:32.4177758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.35,56.02*49
2024-08-05T14:56:33.4174291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.93,56.42*45
2024-08-05T14:56:34.4173275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.30,56.81*4D
2024-08-05T14:56:35.4172184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,57.03*64
2024-08-05T14:56:36.4169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,56.86*4B
2024-08-05T14:56:37.4167907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,56.37*4A
2024-08-05T14:56:38.4255021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,55.76*65
2024-08-05T14:56:39.4127041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.90,55.37*44
2024-08-05T14:56:40.4125390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.18,55.32*45
2024-08-05T14:56:41.4123213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.45,55.51*41
2024-08-05T14:56:42.4121535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,55.90*60
2024-08-05T14:56:43.4275425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,56.40*4D
2024-08-05T14:56:44.4115501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,56.55*40
2024-08-05T14:56:45.4115626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,56.12*67
2024-08-05T14:56:46.4113498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.59,55.43*61
2024-08-05T14:56:47.4267575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.16,55.13*68
2024-08-05T14:56:48.4109739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.26,55.34*49
2024-08-05T14:56:49.4106467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.82,55.80*4D
2024-08-05T14:56:50.4105151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.62,56.28*47
2024-08-05T14:56:51.4259830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,56.61*67
2024-08-05T14:56:52.4257437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,56.63*4E
2024-08-05T14:56:53.4255669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,56.37*4D
2024-08-05T14:56:54.4252518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.45,56.22*63
2024-08-05T14:56:55.4095539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.69,56.17*43
2024-08-05T14:56:56.4091990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.20,56.20*4A
2024-08-05T14:56:57.4246862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,56.22*4D
2024-08-05T14:56:58.4274261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,56.28*4D
2024-08-05T14:56:59.4272567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,56.61*40
2024-08-05T14:57:00.4114939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,56.91*49
2024-08-05T14:57:01.4113151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,56.94*48
2024-08-05T14:57:02.4266928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.24,56.82*6B
2024-08-05T14:57:03.4137780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,56.69*6B
2024-08-05T14:57:04.4135862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,56.72*6C
2024-08-05T14:57:05.4133807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,57.11*4E
2024-08-05T14:57:06.4131531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,57.33*6B
2024-08-05T14:57:07.4193515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,57.21*6B
2024-08-05T14:57:08.4190992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,57.48*4C
2024-08-05T14:57:09.4188428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,57.84*4A
2024-08-05T14:57:10.4187830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,57.90*46
2024-08-05T14:57:11.4186055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,57.63*4D
2024-08-05T14:57:12.4183724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,57.25*64
2024-08-05T14:57:13.4180356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,56.99*6E
2024-08-05T14:57:14.4179811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,57.16*69
2024-08-05T14:57:15.4210444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,57.43*41
2024-08-05T14:57:16.4207886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.49,57.08*49
2024-08-05T14:57:17.4206234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.06,56.13*6E
2024-08-05T14:57:18.4204664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.65,55.36*64
2024-08-05T14:57:19.4202103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,55.36*48
2024-08-05T14:57:20.4200489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.32,55.79*43
2024-08-05T14:57:21.4198881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.50,56.02*4D
2024-08-05T14:57:22.4196465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.55,55.79*6E
2024-08-05T14:57:23.4127714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.31,55.26*6F
2024-08-05T14:57:24.4126227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,54.66*6D
2024-08-05T14:57:25.4187558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,54.45*44
2024-08-05T14:57:26.4185649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,54.81*65
2024-08-05T14:57:27.4184449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,55.12*42
2024-08-05T14:57:28.4181382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.77,55.19*42
2024-08-05T14:57:29.4179754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,55.01*69
2024-08-05T14:57:30.4177437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,54.79*63
2024-08-05T14:57:31.4213736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,54.47*61
2024-08-05T14:57:32.4211160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,54.01*4A
2024-08-05T14:57:33.4209779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.78,53.83*4B
2024-08-05T14:57:34.4243585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,54.23*41
2024-08-05T14:57:35.4240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,54.91*6D
2024-08-05T14:57:36.4259075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,55.33*66
2024-08-05T14:57:37.4139341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.12,55.29*61
2024-08-05T14:57:38.4137017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.52,54.63*60
2024-08-05T14:57:39.4183906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.53,53.92*69
2024-08-05T14:57:40.4181112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.62,54.15*46
2024-08-05T14:57:41.4196127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,54.74*69
2024-08-05T14:57:42.4195011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,54.81*6F
2024-08-05T14:57:43.4192013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.77,54.81*67
2024-08-05T14:57:44.4189958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.60,55.09*6A
2024-08-05T14:57:45.4188268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.06,55.40*6D
2024-08-05T14:57:46.4186895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.06,55.40*49
2024-08-05T14:57:47.4184724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,55.43*40
2024-08-05T14:57:48.4183452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,55.57*6A
2024-08-05T14:57:49.4180831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,55.62*4A
2024-08-05T14:57:50.4178284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,55.68*4C
2024-08-05T14:57:51.4176720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,55.60*66
2024-08-05T14:57:52.4174526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.50,55.55*49
2024-08-05T14:57:53.4173094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.01,55.33*4D
2024-08-05T14:57:54.4171332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.51,55.07*48
2024-08-05T14:57:55.4168561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,54.99*49
2024-08-05T14:57:56.4187523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,55.05*62
2024-08-05T14:57:57.4186680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,55.46*6D
2024-08-05T14:57:58.4183442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,56.04*4C
2024-08-05T14:57:59.4182424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,56.17*6B
2024-08-05T14:58:00.4180494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.89,55.70*64
2024-08-05T14:58:01.4178736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.84,55.18*68
2024-08-05T14:58:02.4175877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.35,54.92*69
2024-08-05T14:58:03.4229741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.99,55.11*42
2024-08-05T14:58:04.4206646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,55.48*4B
2024-08-05T14:58:05.4129625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,55.26*60
2024-08-05T14:58:06.4127388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.76,54.91*6F
2024-08-05T14:58:07.4125275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.33,55.03*6E
2024-08-05T14:58:08.4123533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,55.00*47
2024-08-05T14:58:09.4120596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,55.02*66
2024-08-05T14:58:10.4118517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,55.28*6D
2024-08-05T14:58:11.4273441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,55.23*63
2024-08-05T14:58:12.4271834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,55.20*67
2024-08-05T14:58:13.4268516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,55.43*65
2024-08-05T14:58:14.4150966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,55.50*67
2024-08-05T14:58:15.4149946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.79,55.18*6B
2024-08-05T14:58:16.4147694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.80,54.59*62
2024-08-05T14:58:17.4145545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.89,53.97*69
2024-08-05T14:58:18.4143611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.69,54.19*4E
2024-08-05T14:58:19.4141777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.00,55.31*65
2024-08-05T14:58:20.4139862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,56.24*62
2024-08-05T14:58:21.4137166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,56.53*44
2024-08-05T14:58:22.4134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,56.22*4C
2024-08-05T14:58:23.4134058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.59,55.64*6B
2024-08-05T14:58:24.4131196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.55,55.66*4A
2024-08-05T14:58:25.4129402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.67,56.19*4A
2024-08-05T14:58:26.4127930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.99,56.51*4D
2024-08-05T14:58:27.4125810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,56.63*64
2024-08-05T14:58:28.4278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,57.05*43
2024-08-05T14:58:29.4144918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,57.09*6F
2024-08-05T14:58:30.4119780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,56.59*6E
2024-08-05T14:58:31.4117064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.76,56.47*62
2024-08-05T14:58:32.4116183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,56.60*40
2024-08-05T14:58:33.4113500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,56.84*41
2024-08-05T14:58:34.4162926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,57.13*6D
2024-08-05T14:58:35.4226664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,56.95*48
2024-08-05T14:58:36.4224392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,56.38*62
2024-08-05T14:58:37.4223064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,56.19*67
2024-08-05T14:58:38.4220521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.86,56.62*41
2024-08-05T14:58:39.4219434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.07,56.92*4D
2024-08-05T14:58:40.4216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.57,56.86*4D
2024-08-05T14:58:41.4239735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,56.62*69
2024-08-05T14:58:42.4236977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.69,56.15*6D
2024-08-05T14:58:43.4236115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,55.64*6B
2024-08-05T14:58:44.4231986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,55.30*40
2024-08-05T14:58:45.4231600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.73,55.44*40
2024-08-05T14:58:46.4228757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,56.31*48
2024-08-05T14:58:47.4225646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,57.18*4A
2024-08-05T14:58:48.4223548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,57.42*48
2024-08-05T14:58:49.4222791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,57.27*40
2024-08-05T14:58:50.4220398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.26,56.62*63
2024-08-05T14:58:51.4217434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.95,55.80*64
2024-08-05T14:58:52.4215964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.22,55.25*68
2024-08-05T14:58:53.4213763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.24,55.21*46
2024-08-05T14:58:54.4211256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.70,55.82*46
2024-08-05T14:58:55.4209226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,56.44*6F
2024-08-05T14:58:56.4207314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,56.88*4C
2024-08-05T14:58:57.4203855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,57.12*4E
2024-08-05T14:58:58.4202204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,56.90*48
2024-08-05T14:58:59.4199297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.11,56.36*63
2024-08-05T14:59:00.4198220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.49,55.71*6B
2024-08-05T14:59:01.4196166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.45,55.32*4D
2024-08-05T14:59:02.4192946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.50,55.15*4C
2024-08-05T14:59:03.4190759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,55.29*4D
2024-08-05T14:59:04.4188930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,55.91*66
2024-08-05T14:59:05.4187313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,56.66*67
2024-08-05T14:59:06.4184965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,56.99*47
2024-08-05T14:59:07.4182765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,56.74*4A
2024-08-05T14:59:08.4180045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.69,56.38*65
2024-08-05T14:59:09.4178311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.03,56.09*67
2024-08-05T14:59:10.4176197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.22,55.73*4D
2024-08-05T14:59:11.4216158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.25,55.49*48
2024-08-05T14:59:12.4213805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.69,55.81*46
2024-08-05T14:59:13.4211331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,56.04*64
2024-08-05T14:59:14.4231693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,55.98*41
2024-08-05T14:59:15.4229305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,56.19*41
2024-08-05T14:59:16.4228012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.07,56.21*65
2024-08-05T14:59:17.4225481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.27,55.87*65
2024-08-05T14:59:18.4223526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.17,55.74*64
2024-08-05T14:59:19.4220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,56.04*60
2024-08-05T14:59:20.4219809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,56.17*4E
2024-08-05T14:59:21.4217344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,55.85*4A
2024-08-05T14:59:22.4214878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,55.52*62
2024-08-05T14:59:23.4160724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,55.50*4D
2024-08-05T14:59:24.4250598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,55.76*4A
2024-08-05T14:59:25.4247855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,56.13*64
2024-08-05T14:59:26.4245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,56.17*6E
2024-08-05T14:59:27.4243649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,55.90*65
2024-08-05T14:59:28.4241923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.12,55.77*64
2024-08-05T14:59:29.4239633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.51,55.67*65
2024-08-05T14:59:30.4236656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.56,55.44*67
2024-08-05T14:59:31.4235519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,55.39*61
2024-08-05T14:59:32.4231669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,55.70*61
2024-08-05T14:59:33.4229914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,55.86*45
2024-08-05T14:59:34.4228194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.24,55.54*60
2024-08-05T14:59:35.4225538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.67,55.19*67
2024-08-05T14:59:36.4223446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,55.37*42
2024-08-05T14:59:37.4220928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,55.84*66
2024-08-05T14:59:38.4219370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,56.14*4C
2024-08-05T14:59:39.4217423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,56.11*6D
2024-08-05T14:59:40.4215722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.33,55.72*68
2024-08-05T14:59:41.4308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.63,55.45*65
2024-08-05T14:59:42.4238956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,55.35*40
2024-08-05T14:59:43.4236782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,55.49*4B
2024-08-05T14:59:44.4233949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,55.94*6E
2024-08-05T14:59:45.4232709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,56.29*41
2024-08-05T14:59:46.4230681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,56.29*6F
2024-08-05T14:59:47.4227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,56.09*6B
2024-08-05T14:59:48.4145123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.81,55.88*40
2024-08-05T14:59:49.4142836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.74,55.92*46
2024-08-05T14:59:50.4140030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.52,56.18*4B
2024-08-05T14:59:51.4138795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,56.44*60
2024-08-05T14:59:52.4135969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,56.43*4E
2024-08-05T14:59:53.4134389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.24,56.03*65
2024-08-05T14:59:54.4131777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.50,55.59*63
2024-08-05T14:59:55.4128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.74,55.39*68
2024-08-05T14:59:56.4126703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.80,55.52*4D
2024-08-05T14:59:57.4125743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.37,55.92*42
2024-08-05T14:59:58.4123556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,56.24*6B
2024-08-05T14:59:59.4169743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,56.46*4E
2024-08-05T15:00:00.4167672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,56.36*60
2024-08-05T15:00:01.4164021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.20,55.71*6F
2024-08-05T15:00:02.4163138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.11,55.01*67
2024-08-05T15:00:03.4160923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.74,54.66*4C
2024-08-05T15:00:04.4177603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.68,55.03*40
2024-08-05T15:00:05.4175184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.41,56.05*48
2024-08-05T15:00:06.4173633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,56.90*66
2024-08-05T15:00:07.4190912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,57.02*40
2024-08-05T15:00:08.4188840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,56.77*49
2024-08-05T15:00:09.4185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,56.65*4E
2024-08-05T15:00:10.4184555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.22,56.22*6D
2024-08-05T15:00:11.4181369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.72,55.63*6D
2024-08-05T15:00:12.4180115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.83,55.32*46
2024-08-05T15:00:13.4178314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.96,55.16*40
2024-08-05T15:00:14.4175398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.58,55.09*49
2024-08-05T15:00:15.4173687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,55.49*69
2024-08-05T15:00:16.4171861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,56.10*66
2024-08-05T15:00:17.4169111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,56.21*4A
2024-08-05T15:00:18.4167292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.87,55.85*66
2024-08-05T15:00:19.4191194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.26,55.37*66
2024-08-05T15:00:20.4162812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.76,55.05*66
2024-08-05T15:00:21.4160664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.36,54.98*4C
2024-08-05T15:00:22.4158782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.41,55.18*44
2024-08-05T15:00:23.4157041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,55.27*40
2024-08-05T15:00:24.4154273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,55.21*65
2024-08-05T15:00:25.4152558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,55.66*65
2024-08-05T15:00:26.4178972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,56.39*46
2024-08-05T15:00:27.4177208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,57.01*46
2024-08-05T15:00:28.4175241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,57.12*6A
2024-08-05T15:00:29.4172679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.51,56.41*6B
2024-08-05T15:00:30.4171118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.95,55.52*61
2024-08-05T15:00:31.4169273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.93,55.72*6E
2024-08-05T15:00:32.4226646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.72,56.73*49
2024-08-05T15:00:33.4225725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.90,57.58*4F
2024-08-05T15:00:34.4222330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,58.00*6E
2024-08-05T15:00:35.4221252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,58.05*48
2024-08-05T15:00:36.4219086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,57.45*4B
2024-08-05T15:00:37.4216950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.26,56.64*60
2024-08-05T15:00:38.4214633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.32,56.37*4D
2024-08-05T15:00:39.4212832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,4.28,56.48*48
2024-08-05T15:00:40.4210659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.76,56.62*4B
2024-08-05T15:00:41.4207909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,56.82*63
2024-08-05T15:00:42.4206364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,56.95*4E
2024-08-05T15:00:43.4204108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,56.49*41
2024-08-05T15:00:44.4202010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,55.84*43
2024-08-05T15:00:45.4199067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,55.54*67
2024-08-05T15:00:46.4196316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,55.71*4A
2024-08-05T15:00:47.4194508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,56.17*48
2024-08-05T15:00:48.4192069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.58,56.55*6B
2024-08-05T15:00:49.4234503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.22,56.70*66
2024-08-05T15:00:50.4232638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.20,56.61*4C
2024-08-05T15:00:51.4231030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.77,56.12*66
2024-08-05T15:00:52.4228431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,55.64*66
2024-08-05T15:00:53.4252342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,55.48*6F
2024-08-05T15:00:54.4093610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,55.55*49
2024-08-05T15:00:55.4091934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,55.93*4D
2024-08-05T15:00:56.4089460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,56.34*44
2024-08-05T15:00:57.4119944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,56.52*6B
2024-08-05T15:00:58.4159781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,56.35*63
2024-08-05T15:00:59.4157479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,56.08*69
2024-08-05T15:01:00.4155891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,55.99*4E
2024-08-05T15:01:01.4170819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.88,55.89*60
2024-08-05T15:01:02.4167621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.08,55.94*62
2024-08-05T15:01:03.4165894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.11,56.17*4A
2024-08-05T15:01:04.4163072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,56.07*44
2024-08-05T15:01:05.4192163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,55.64*44
2024-08-05T15:01:06.4188867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,55.52*65
2024-08-05T15:01:07.4218420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,55.57*62
2024-08-05T15:01:08.4217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.60,55.62*6E
2024-08-05T15:01:09.4102491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.34,55.84*6C
2024-08-05T15:01:10.4100554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.33,56.15*4A
2024-08-05T15:01:11.4098725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.59,56.27*4A
2024-08-05T15:01:12.4251629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,55.98*6C
2024-08-05T15:01:13.4249887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,55.33*62
2024-08-05T15:01:14.4142207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,54.85*6F
2024-08-05T15:01:15.4140164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,54.88*41
2024-08-05T15:01:16.4137657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.42,55.39*4A
2024-08-05T15:01:17.4136921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.02,56.18*4F
2024-08-05T15:01:18.4133621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,56.61*67
2024-08-05T15:01:19.4130780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.40,56.33*64
2024-08-05T15:01:20.4130286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.89,55.84*6F
2024-08-05T15:01:21.4126616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.49,55.62*6D
2024-08-05T15:01:22.4125342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.41,56.11*4F
2024-08-05T15:01:23.4123559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.71,56.83*44
2024-08-05T15:01:24.4121450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,56.73*4E
2024-08-05T15:01:25.4231106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.74,55.98*66
2024-08-05T15:01:26.4228063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.49,55.76*64
2024-08-05T15:01:27.4225759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.04,56.29*42
2024-08-05T15:01:28.4224784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.07,56.75*4F
2024-08-05T15:01:29.4222525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.49,56.71*4C
2024-08-05T15:01:30.4237901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,56.57*60
2024-08-05T15:01:31.4236971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.06,56.72*44
2024-08-05T15:01:32.4234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,56.83*6B
2024-08-05T15:01:33.4106016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.72,56.62*4E
2024-08-05T15:01:34.4104530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.17,56.48*42
2024-08-05T15:01:35.4103477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.43,56.74*4B
2024-08-05T15:01:36.4150877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,57.01*48
2024-08-05T15:01:37.4254170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,56.77*4F
2024-08-05T15:01:38.4251828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,56.24*44
2024-08-05T15:01:39.4134373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,55.78*69
2024-08-05T15:01:40.4133121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.86,55.77*62
2024-08-05T15:01:41.4130618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.75,56.11*4A
2024-08-05T15:01:42.4128084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.33,56.59*44
2024-08-05T15:01:43.4127196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,56.93*43
2024-08-05T15:01:44.4124497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,56.74*4C
2024-08-05T15:01:45.4123070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,55.88*47
2024-08-05T15:01:46.4119683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,55.19*68
2024-08-05T15:01:47.4118025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.26,55.28*43
2024-08-05T15:01:48.4116363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.64,55.65*45
2024-08-05T15:01:49.4114196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.28,56.01*4C
2024-08-05T15:01:50.4112329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,56.27*61
2024-08-05T15:01:51.4110090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,56.30*6A
2024-08-05T15:01:52.4146780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,56.16*63
2024-08-05T15:01:53.4162906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,55.80*64
2024-08-05T15:01:54.4161421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,55.32*67
2024-08-05T15:01:55.4197387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.21,54.97*6E
2024-08-05T15:01:56.4095958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.44,54.82*68
2024-08-05T15:01:57.4128351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.33,55.25*4A
2024-08-05T15:01:58.4124808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,56.00*4B
2024-08-05T15:01:59.4122474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,56.50*68
2024-08-05T15:02:00.4121840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,56.39*49
2024-08-05T15:02:01.4119955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.65,55.83*6D
2024-08-05T15:02:02.4116764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.19,55.19*62
2024-08-05T15:02:03.4115353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.31,54.66*4F
2024-08-05T15:02:04.4113226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.53,54.53*43
2024-08-05T15:02:05.4111309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.53,55.00*49
2024-08-05T15:02:06.4109527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,55.33*62
2024-08-05T15:02:07.4269079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,55.29*4B
2024-08-05T15:02:08.4104325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,55.34*6B
2024-08-05T15:02:09.4102866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,55.43*60
2024-08-05T15:02:10.4125754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,55.37*47
2024-08-05T15:02:11.4124175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,55.38*49
2024-08-05T15:02:12.4122501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,55.68*64
2024-08-05T15:02:13.4120593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,55.77*62
2024-08-05T15:02:14.4118314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.00,55.63*60
2024-08-05T15:02:15.4116490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.78,55.90*4D
2024-08-05T15:02:16.4113074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,56.29*48
2024-08-05T15:02:17.4111902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,56.11*69
2024-08-05T15:02:18.4110170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,55.60*64
2024-08-05T15:02:19.4106928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,55.42*6F
2024-08-05T15:02:20.4104246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,55.59*46
2024-08-05T15:02:21.4136221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,55.83*48
2024-08-05T15:02:22.4133908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,55.91*6F
2024-08-05T15:02:23.4131984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.61,55.75*6C
2024-08-05T15:02:24.4154922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.17,55.24*62
2024-08-05T15:02:25.4152893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.76,54.83*41
2024-08-05T15:02:26.4151549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,54.95*4C
2024-08-05T15:02:27.4166811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,55.27*4A
2024-08-05T15:02:28.4164325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,55.48*42
2024-08-05T15:02:29.4162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,55.76*41
2024-08-05T15:02:30.4160354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,55.93*40
2024-08-05T15:02:31.4158066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,55.60*60
2024-08-05T15:02:32.4156649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.82,55.09*6C
2024-08-05T15:02:33.4153673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.54,55.24*4C
2024-08-05T15:02:34.4151910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,55.80*48
2024-08-05T15:02:35.4150086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,55.94*6B
2024-08-05T15:02:36.4145812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,55.68*6B
2024-08-05T15:02:37.4146014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.45,55.29*6F
2024-08-05T15:02:38.4143261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.73,55.13*64
2024-08-05T15:02:39.4141725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.66,55.20*4B
2024-08-05T15:02:40.4139762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,55.06*49
2024-08-05T15:02:41.4137526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,54.74*68
2024-08-05T15:02:42.4158923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.14,54.46*69
2024-08-05T15:02:43.4156863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.96,54.53*45
2024-08-05T15:02:44.4153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.68,55.08*4B
2024-08-05T15:02:45.4152580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.27,55.39*45
2024-08-05T15:02:46.4150664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,55.23*4B
2024-08-05T15:02:47.4148491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.17,55.20*64
2024-08-05T15:02:48.4146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.60,55.50*6F
2024-08-05T15:02:49.4144352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.45,55.84*46
2024-08-05T15:02:50.4142197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.07,55.90*4C
2024-08-05T15:02:51.4140566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,55.71*4B
2024-08-05T15:02:52.4169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,55.65*6C
2024-08-05T15:02:53.4179525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.89,55.77*6D
2024-08-05T15:02:54.4206346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.85,55.77*6B
2024-08-05T15:02:55.4204316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.83,55.63*44
2024-08-05T15:02:56.4202846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,55.40*49
2024-08-05T15:02:57.4199748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,55.60*66
2024-08-05T15:02:58.4237355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,55.91*40
2024-08-05T15:02:59.4235109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,55.88*66
2024-08-05T15:03:00.4233148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.44,55.99*68
2024-08-05T15:03:01.4231415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.08,56.19*65
2024-08-05T15:03:02.4229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.05,55.88*67
2024-08-05T15:03:03.4227176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,55.46*62
2024-08-05T15:03:04.4225220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,55.48*6F
2024-08-05T15:03:05.4222623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,55.89*4C
2024-08-05T15:03:06.4237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,56.24*46
2024-08-05T15:03:07.4235935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,56.50*4C
2024-08-05T15:03:08.4232922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,56.76*4F
2024-08-05T15:03:09.4231706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,56.78*43
2024-08-05T15:03:10.4229262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,56.79*4D
2024-08-05T15:03:11.4227201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,56.81*61
2024-08-05T15:03:12.4225054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.64,56.56*4A
2024-08-05T15:03:13.4097410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.98,56.28*4A
2024-08-05T15:03:14.4251127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.82,56.25*6A
2024-08-05T15:03:15.4149632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,56.59*6C
2024-08-05T15:03:16.4247162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,56.76*4F
2024-08-05T15:03:17.4245836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,56.64*40
2024-08-05T15:03:18.4243763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,56.69*6A
2024-08-05T15:03:19.4242228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,56.74*66
2024-08-05T15:03:20.4239099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,56.73*46
2024-08-05T15:03:21.4122986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,56.58*6E
2024-08-05T15:03:22.4121610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.61,56.59*6B
2024-08-05T15:03:23.4119195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.33,56.61*6B
2024-08-05T15:03:24.4117157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.14,56.13*67
2024-08-05T15:03:25.4114586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.37,55.66*60
2024-08-05T15:03:26.4112074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,56.07*48
2024-08-05T15:03:27.4159104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.93,56.68*47
2024-08-05T15:03:28.4156973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,56.85*42
2024-08-05T15:03:29.4187861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,56.75*69
2024-08-05T15:03:30.4185094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,56.85*46
2024-08-05T15:03:31.4194373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,57.08*49
2024-08-05T15:03:32.4211584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.32,57.01*64
2024-08-05T15:03:33.4209901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.41,56.60*65
2024-08-05T15:03:34.4207373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.39,55.97*61
2024-08-05T15:03:35.4225693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.39,55.84*4E
2024-08-05T15:03:36.4224395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,56.40*4A
2024-08-05T15:03:37.4221887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,57.02*63
2024-08-05T15:03:38.4219371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,57.25*60
2024-08-05T15:03:39.4217983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,57.17*4E
2024-08-05T15:03:40.4216125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,56.91*63
2024-08-05T15:03:41.4213268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.88,56.71*61
2024-08-05T15:03:42.4210919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,56.67*66
2024-08-05T15:03:43.4209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.39,56.68*48
2024-08-05T15:03:44.4207935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.20,56.52*48
2024-08-05T15:03:45.4204600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,56.26*65
2024-08-05T15:03:46.4203036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.03,55.98*63
2024-08-05T15:03:47.4200537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,55.96*4D
2024-08-05T15:03:48.4199308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,56.23*67
2024-08-05T15:03:49.4197395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,56.24*66
2024-08-05T15:03:50.4194592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,56.07*48
2024-08-05T15:03:51.4193176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,56.27*6B
2024-08-05T15:03:52.4191231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.38,56.90*63
2024-08-05T15:03:53.4206686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.62,57.15*67
2024-08-05T15:03:54.4205668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.63,56.70*6D
2024-08-05T15:03:55.4202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,56.17*62
2024-08-05T15:03:56.4200136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,56.23*69
2024-08-05T15:03:57.4198158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,56.67*49
2024-08-05T15:03:58.4196533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,57.10*49
2024-08-05T15:03:59.4193171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,57.21*63
2024-08-05T15:04:00.4192878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,56.88*4B
2024-08-05T15:04:01.4120470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.96,56.94*66
2024-08-05T15:04:02.4118587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.73,57.15*67
2024-08-05T15:04:03.4116530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.24,57.19*42
2024-08-05T15:04:04.4114736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.83,57.13*42
2024-08-05T15:04:05.4112366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,56.96*41
2024-08-05T15:04:06.4266046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,56.58*40
2024-08-05T15:04:07.4108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.78,56.09*66
2024-08-05T15:04:08.4105790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.77,55.35*6F
2024-08-05T15:04:09.4104425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.65,54.71*66
2024-08-05T15:04:10.4102497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.41,54.99*49
2024-08-05T15:04:11.4100430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.09,56.10*45
2024-08-05T15:04:12.4253610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,56.79*64
2024-08-05T15:04:13.4252274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.75,56.50*4D
2024-08-05T15:04:14.4250085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.93,55.83*60
2024-08-05T15:04:15.4248252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.47,55.09*69
2024-08-05T15:04:16.4090195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.62,54.83*41
2024-08-05T15:04:17.4087750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.26,55.17*41
2024-08-05T15:04:18.4085904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.02,55.74*48
2024-08-05T15:04:19.4238577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,56.01*64
2024-08-05T15:04:20.4237722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.16,55.78*68
2024-08-05T15:04:21.4260815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.96,55.46*6F
2024-08-05T15:04:22.4233867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.12,55.34*60
2024-08-05T15:04:23.4230467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.60,55.39*44
2024-08-05T15:04:24.4229052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,55.53*41
2024-08-05T15:04:25.4227028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,55.54*4B
2024-08-05T15:04:26.4224726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,55.45*4B
2024-08-05T15:04:27.4223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,55.73*41
2024-08-05T15:04:28.4221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,56.00*4F
2024-08-05T15:04:29.4218544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.92,56.05*4F
2024-08-05T15:04:30.4216795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.61,56.24*4F
2024-08-05T15:04:31.4215786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.30,56.28*6E
2024-08-05T15:04:32.4118698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.45,55.66*60
2024-08-05T15:04:33.4117121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,55.51*65
2024-08-05T15:04:34.4114941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,56.29*6F
2024-08-05T15:04:35.4112208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.88,56.73*4C
2024-08-05T15:04:36.4111123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.21,56.52*67
2024-08-05T15:04:37.4107815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.87,56.28*6E
2024-08-05T15:04:38.4107159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,56.19*6B
2024-08-05T15:04:39.4103473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,56.24*64
2024-08-05T15:04:40.4132435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,56.24*4D
2024-08-05T15:04:41.4237968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.74,55.80*65
2024-08-05T15:04:42.4235746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.38,55.12*66
2024-08-05T15:04:43.4233808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.51,54.97*6E
2024-08-05T15:04:44.4231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,55.33*4A
2024-08-05T15:04:45.4228846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,55.78*60
2024-08-05T15:04:46.4233728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,56.13*49
2024-08-05T15:04:47.4225239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.62,56.15*6A
2024-08-05T15:04:48.4223113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.31,55.78*6F
2024-08-05T15:04:49.4222233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.55,55.37*66
2024-08-05T15:04:50.4242611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,55.09*4E
2024-08-05T15:04:51.4240800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,55.11*67
2024-08-05T15:04:52.4082104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,55.66*42
2024-08-05T15:04:53.4238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,56.32*47
2024-08-05T15:04:54.4234187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.43,56.51*6C
2024-08-05T15:04:55.4256354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,56.50*65
2024-08-05T15:04:56.4128497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,56.62*43
2024-08-05T15:04:57.4125575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,56.30*43
2024-08-05T15:04:58.4123429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,55.85*63
2024-08-05T15:04:59.4121790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.07,55.73*61
2024-08-05T15:05:00.4119927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.99,55.94*41
2024-08-05T15:05:01.4116828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,56.53*48
2024-08-05T15:05:02.4116002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,56.89*69
2024-08-05T15:05:03.4113854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,56.88*4C
2024-08-05T15:05:04.4166277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,56.90*69
2024-08-05T15:05:05.4164421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.17,56.97*6A
2024-08-05T15:05:06.4210182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.42,56.64*60
2024-08-05T15:05:07.4116598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,56.07*6A
2024-08-05T15:05:08.4115517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,55.82*61
2024-08-05T15:05:09.4112760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,56.24*4B
2024-08-05T15:05:10.4109966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.17,56.94*46
2024-08-05T15:05:11.4128955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.41,57.25*4C
2024-08-05T15:05:12.4179677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,57.12*47
2024-08-05T15:05:13.4209898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,56.91*40
2024-08-05T15:05:14.4207835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,56.88*69
2024-08-05T15:05:15.4205754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.96,56.97*64
2024-08-05T15:05:16.4203253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.88,56.77*42
2024-08-05T15:05:17.4201288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.60,56.44*46
2024-08-05T15:05:18.4198658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.73,56.20*66
2024-08-05T15:05:19.4197544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.38,56.10*66
2024-08-05T15:05:20.4195672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.91,55.86*65
2024-08-05T15:05:21.4123959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.28,55.30*43
2024-08-05T15:05:22.4121289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.53,55.09*47
2024-08-05T15:05:23.4120960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,55.57*46
2024-08-05T15:05:24.4117949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,55.86*6F
2024-08-05T15:05:25.4116705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,55.62*6C
2024-08-05T15:05:26.4114545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.83,55.56*62
2024-08-05T15:05:27.4112352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.17,55.76*66
2024-08-05T15:05:28.4147840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.06,55.75*60
2024-08-05T15:05:29.4147035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,55.47*6E
2024-08-05T15:05:30.4143852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,55.38*46
2024-08-05T15:05:31.4142342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,55.43*4B
2024-08-05T15:05:32.4139807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,55.47*6C
2024-08-05T15:05:33.4172646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.15,55.54*4E
2024-08-05T15:05:34.4171350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.66,55.68*42
2024-08-05T15:05:35.4168000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,56.00*4E
2024-08-05T15:05:36.4166266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,56.15*65
2024-08-05T15:05:37.4164812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,56.10*4B
2024-08-05T15:05:38.4230998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,55.88*4C
2024-08-05T15:05:39.4097179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.35,55.38*69
2024-08-05T15:05:40.4121735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.80,54.89*6E
2024-08-05T15:05:41.4094161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.97,54.80*40
2024-08-05T15:05:42.4092283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.99,55.05*4B
2024-08-05T15:05:43.4245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,55.37*48
2024-08-05T15:05:44.4243083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,55.62*4D
2024-08-05T15:05:45.4135298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,55.70*4A
2024-08-05T15:05:46.4239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,55.72*4E
2024-08-05T15:05:47.4237821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,55.99*63
2024-08-05T15:05:48.4235714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.06,56.12*65
2024-08-05T15:05:49.4130647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.08,55.92*65
2024-08-05T15:05:50.4197792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.31,56.01*4D
2024-08-05T15:05:51.4223388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,56.37*4D
2024-08-05T15:05:52.4220644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,56.75*6F
2024-08-05T15:05:53.4217858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,57.42*60
2024-08-05T15:05:54.4098727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,57.61*65
2024-08-05T15:05:55.4147946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.88,56.86*65
2024-08-05T15:05:56.4250730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.09,56.13*6F
2024-08-05T15:05:57.4094325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,56.28*45
2024-08-05T15:05:58.4124888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.54,56.81*46
2024-08-05T15:05:59.4122701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,57.04*46
2024-08-05T15:06:00.4121232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,57.19*6B
2024-08-05T15:06:01.4141586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,57.39*48
2024-08-05T15:06:02.4216172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,57.26*4A
2024-08-05T15:06:03.4215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,56.97*46
2024-08-05T15:06:04.4212190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,56.87*6F
2024-08-05T15:06:05.4209710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,57.11*45
2024-08-05T15:06:06.4208335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,57.29*41
2024-08-05T15:06:07.4206907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,57.31*44
2024-08-05T15:06:08.4129260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,57.26*4F
2024-08-05T15:06:09.4146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,57.04*43
2024-08-05T15:06:10.4176070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,56.56*60
2024-08-05T15:06:11.4173699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.17,56.34*65
2024-08-05T15:06:12.4172449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.52,56.51*4F
2024-08-05T15:06:13.4188247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.29,56.72*45
2024-08-05T15:06:14.4185401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.17,57.05*43
2024-08-05T15:06:15.4226995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,57.32*61
2024-08-05T15:06:16.4245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,57.23*49
2024-08-05T15:06:17.4243533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,57.00*47
2024-08-05T15:06:18.4241290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,56.91*65
2024-08-05T15:06:19.4240849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.04,56.90*6D
2024-08-05T15:06:20.4238323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.06,56.81*4F
2024-08-05T15:06:21.4235286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.61,56.43*6F
2024-08-05T15:06:22.4232849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,56.02*6B
2024-08-05T15:06:23.4231829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,56.17*48
2024-08-05T15:06:24.4154883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,57.06*6D
2024-08-05T15:06:25.4152453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.11,58.11*46
2024-08-05T15:06:26.4088697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,58.32*48
2024-08-05T15:06:27.4242302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,57.79*6E
2024-08-05T15:06:28.4241333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.42,57.30*6D
2024-08-05T15:06:29.4237884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.17,57.11*6F
2024-08-05T15:06:30.4236671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.77,57.47*4A
2024-08-05T15:06:31.4242733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,5.44,57.91*41
2024-08-05T15:06:32.4233112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.39,57.89*46
2024-08-05T15:06:33.4230026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,57.68*63
2024-08-05T15:06:34.4228740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,57.31*43
2024-08-05T15:06:35.4226298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,57.00*43
2024-08-05T15:06:36.4224934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,56.96*49
2024-08-05T15:06:37.4222757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.32,56.70*4B
2024-08-05T15:06:38.4221345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.36,56.14*6E
2024-08-05T15:06:39.4218976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.90,55.67*68
2024-08-05T15:06:40.4216252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.10,55.44*64
2024-08-05T15:06:41.4173189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.77,55.53*4E
2024-08-05T15:06:42.4170812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.67,55.67*4C
2024-08-05T15:06:43.4166987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,55.40*40
2024-08-05T15:06:44.4167101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,55.24*6A
2024-08-05T15:06:45.4162954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.71,55.21*67
2024-08-05T15:06:46.4162771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.42,54.92*6F
2024-08-05T15:06:47.4160336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.19,54.57*6F
2024-08-05T15:06:48.4158622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,54.30*47
2024-08-05T15:06:49.4156778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,54.12*44
2024-08-05T15:06:50.4154945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,54.32*62
2024-08-05T15:06:51.4173414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,55.21*44
2024-08-05T15:06:52.4171513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.92,55.80*63
2024-08-05T15:06:53.4169801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.22,55.59*65
2024-08-05T15:06:54.4167698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.44,55.04*67
2024-08-05T15:06:55.4165480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,54.55*68
2024-08-05T15:06:56.4163416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.40,54.67*48
2024-08-05T15:06:57.4246252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.62,55.32*4C
2024-08-05T15:06:58.4184258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.93,55.89*4B
2024-08-05T15:06:59.4182390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,56.04*62
2024-08-05T15:07:00.4179824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,55.96*6C
2024-08-05T15:07:01.4178273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.39,55.63*61
2024-08-05T15:07:02.4194126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.15,54.95*69
2024-08-05T15:07:03.4100242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.80,54.53*44
2024-08-05T15:07:04.4130123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.24,54.77*49
2024-08-05T15:07:05.4127132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,55.00*65
2024-08-05T15:07:06.4126413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.47,54.64*67
2024-08-05T15:07:07.4124579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.70,54.18*68
2024-08-05T15:07:08.4122232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.26,54.30*49
2024-08-05T15:07:09.4120253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,54.76*66
2024-08-05T15:07:10.4117137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,54.99*69
2024-08-05T15:07:11.4138641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,54.96*44
2024-08-05T15:07:12.4136513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.09,54.75*6A
2024-08-05T15:07:13.4192984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.17,54.86*63
2024-08-05T15:07:14.4105139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.32,55.33*4E
2024-08-05T15:07:15.4103376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.61,55.64*4A
2024-08-05T15:07:16.4256466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,55.53*6E
2024-08-05T15:07:17.4254411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,55.50*4A
2024-08-05T15:07:18.4252411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,55.49*44
2024-08-05T15:07:19.4251379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.58,55.45*69
2024-08-05T15:07:20.4093343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.98,55.54*49
2024-08-05T15:07:21.4091185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.81,55.58*4B
2024-08-05T15:07:22.4245481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.50,55.76*4F
2024-08-05T15:07:23.4243264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,56.00*6D
2024-08-05T15:07:24.4240780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,56.01*4D
2024-08-05T15:07:25.4239519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,55.87*41
2024-08-05T15:07:26.4236458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,55.96*43
2024-08-05T15:07:27.4234354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,56.21*63
2024-08-05T15:07:28.4145563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,56.09*4D
2024-08-05T15:07:29.4175930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.64,55.75*65
2024-08-05T15:07:30.4172435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.39,55.62*44
2024-08-05T15:07:31.4170882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,55.85*4E
2024-08-05T15:07:32.4169756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,56.01*64
2024-08-05T15:07:33.4166728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.74,55.85*6F
2024-08-05T15:07:34.4183803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.51,55.80*6A
2024-08-05T15:07:35.4181979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.18,56.09*48
2024-08-05T15:07:36.4217225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,56.30*4C
2024-08-05T15:07:37.4215195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,56.45*4A
2024-08-05T15:07:38.4212577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,56.54*4E
2024-08-05T15:07:39.4212403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,56.42*48
2024-08-05T15:07:40.4209730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.50,55.83*64
2024-08-05T15:07:41.4206894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.84,55.72*6C
2024-08-05T15:07:42.4205763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.31,56.63*4D
2024-08-05T15:07:43.4203817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.00,57.34*4B
2024-08-05T15:07:44.4201301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,57.33*61
2024-08-05T15:07:45.4199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,57.41*42
2024-08-05T15:07:46.4196756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,57.55*61
2024-08-05T15:07:47.4195812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.66,57.42*62
2024-08-05T15:07:48.4193074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.85,56.94*4F
2024-08-05T15:07:49.4190663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,56.52*67
2024-08-05T15:07:50.4189340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,56.78*4E
2024-08-05T15:07:51.4188274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,57.05*64
2024-08-05T15:07:52.4186477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.94,56.78*67
2024-08-05T15:07:53.4183792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.72,56.29*6E
2024-08-05T15:07:54.4181813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.84,55.94*4A
2024-08-05T15:07:55.4179630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,55.69*48
2024-08-05T15:07:56.4176723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,55.71*60
2024-08-05T15:07:57.4175570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,55.98*64
2024-08-05T15:07:58.4244157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.49,56.23*69
2024-08-05T15:07:59.4173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.94,56.17*44
2024-08-05T15:08:00.4171878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.75,55.74*64
2024-08-05T15:08:01.4169089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,55.61*66
2024-08-05T15:08:02.4168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,55.99*44
2024-08-05T15:08:03.4166026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,56.45*49
2024-08-05T15:08:04.4163463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,56.79*4B
2024-08-05T15:08:05.4161752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.55,56.82*6C
2024-08-05T15:08:06.4198223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.63,56.47*62
2024-08-05T15:08:07.4195815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,56.33*6D
2024-08-05T15:08:08.4193925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,56.52*4B
2024-08-05T15:08:09.4191649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,56.54*64
2024-08-05T15:08:10.4268306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,56.37*42
2024-08-05T15:08:11.4139822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,56.28*6C
2024-08-05T15:08:12.4138861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,56.52*64
2024-08-05T15:08:13.4136327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.91,56.94*67
2024-08-05T15:08:14.4207967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.89,57.20*4A
2024-08-05T15:08:15.4204764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,57.02*67
2024-08-05T15:08:16.4203252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,56.74*4F
2024-08-05T15:08:17.4201716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,56.97*67
2024-08-05T15:08:18.4198532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.68,57.06*68
2024-08-05T15:08:19.4196941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.43,56.86*48
2024-08-05T15:08:20.4195742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.78,56.73*42
2024-08-05T15:08:21.4193214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,56.47*68
2024-08-05T15:08:22.4191400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,56.23*6D
2024-08-05T15:08:23.4190437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,56.05*65
2024-08-05T15:08:24.4186808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.20,55.77*67
2024-08-05T15:08:25.4185857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.13,55.63*49
2024-08-05T15:08:26.4182814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.08,55.60*45
2024-08-05T15:08:27.4181624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,55.60*4F
2024-08-05T15:08:28.4231009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,55.62*6E
2024-08-05T15:08:29.4229726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,55.56*60
2024-08-05T15:08:30.4227427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,55.63*6F
2024-08-05T15:08:31.4222569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,55.81*66
2024-08-05T15:08:32.4243957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.62,55.86*67
2024-08-05T15:08:33.4241600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.63,55.78*69
2024-08-05T15:08:34.4114158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.54,55.54*6F
2024-08-05T15:08:35.4111111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.98,55.38*60
2024-08-05T15:08:36.4110470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,55.46*62
2024-08-05T15:08:37.4107223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,55.59*41
2024-08-05T15:08:38.4169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.08,55.87*4D
2024-08-05T15:08:39.4183658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,56.25*45
2024-08-05T15:08:40.4181210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,56.27*4E
2024-08-05T15:08:41.4210475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,55.99*67
2024-08-05T15:08:42.4207919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,56.04*66
2024-08-05T15:08:43.4205610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.46,56.36*69
2024-08-05T15:08:44.4203028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.75,56.65*4F
2024-08-05T15:08:45.4201909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,56.75*4B
2024-08-05T15:08:46.4200109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,56.75*66
2024-08-05T15:08:47.4198136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.67,56.52*64
2024-08-05T15:08:48.4196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.18,56.29*61
2024-08-05T15:08:49.4194584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,56.34*43
2024-08-05T15:08:50.4192173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.67,56.61*4D
2024-08-05T15:08:51.4190036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,56.57*47
2024-08-05T15:08:52.4188027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,56.29*62
2024-08-05T15:08:53.4186843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,56.28*62
2024-08-05T15:08:54.4201380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,56.38*60
2024-08-05T15:08:55.4217611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.27,56.45*4F
2024-08-05T15:08:56.4216879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.72,56.52*4D
2024-08-05T15:08:57.4214907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.73,56.49*6B
2024-08-05T15:08:58.4253988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,56.55*6D
2024-08-05T15:08:59.4252066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,56.78*68
2024-08-05T15:09:00.4249164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,56.97*6A
2024-08-05T15:09:01.4187786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,56.87*6A
2024-08-05T15:09:02.4186023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,56.49*6F
2024-08-05T15:09:03.4211947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.72,56.07*69
2024-08-05T15:09:04.4243971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.03,55.94*68
2024-08-05T15:09:05.4242618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,56.25*40
2024-08-05T15:09:06.4240914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,56.68*6E
2024-08-05T15:09:07.4238952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,56.92*4E
2024-08-05T15:09:08.4114658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,57.04*47
2024-08-05T15:09:09.4111817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,57.04*65
2024-08-05T15:09:10.4265569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.29,56.74*6D
2024-08-05T15:09:11.4108922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,56.49*4C
2024-08-05T15:09:12.4107183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,56.57*40
2024-08-05T15:09:13.4104319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,56.42*61
2024-08-05T15:09:14.4259001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.86,55.97*6F
2024-08-05T15:09:15.4256573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.97,55.44*64
2024-08-05T15:09:16.4254496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,55.28*48
2024-08-05T15:09:17.4096065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.54,55.80*45
2024-08-05T15:09:18.4250174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,56.59*69
2024-08-05T15:09:19.4248595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,57.00*4A
2024-08-05T15:09:20.4246731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.61,57.15*46
2024-08-05T15:09:21.4245181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.81,56.82*68
2024-08-05T15:09:22.4241635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.11,56.39*6B
2024-08-05T15:09:23.4239085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.77,55.93*46
2024-08-05T15:09:24.4238576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.89,55.46*46
2024-08-05T15:09:25.4274690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.09,55.57*4D
2024-08-05T15:09:26.4234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,55.95*4D
2024-08-05T15:09:27.4232784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,56.26*6F
2024-08-05T15:09:28.4230872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,56.82*42
2024-08-05T15:09:29.4228052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,57.17*4A
2024-08-05T15:09:30.4225977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,56.87*6C
2024-08-05T15:09:31.4224132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.03,56.32*61
2024-08-05T15:09:32.4220679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.20,56.29*6A
2024-08-05T15:09:33.4220824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,56.60*4D
2024-08-05T15:09:34.4217644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,56.70*67
2024-08-05T15:09:35.4215809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,56.61*60
2024-08-05T15:09:36.4215168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,56.76*67
2024-08-05T15:09:37.4233470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.67,57.02*66
2024-08-05T15:09:38.4231101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.47,57.32*66
2024-08-05T15:09:39.4228962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.62,57.45*46
2024-08-05T15:09:40.4227376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,57.31*4C
2024-08-05T15:09:41.4224877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,57.33*45
2024-08-05T15:09:42.4219575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,57.27*4A
2024-08-05T15:09:43.4216525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.26,57.23*62
2024-08-05T15:09:44.4301906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.37,57.57*44
2024-08-05T15:09:45.4212903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.23,57.93*44
2024-08-05T15:09:46.4210969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,57.63*6A
2024-08-05T15:09:47.4207506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,56.96*63
2024-08-05T15:09:48.4207112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,56.83*6F
2024-08-05T15:09:49.4204109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.24,56.91*47
2024-08-05T15:09:50.4202721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.10,56.94*4B
2024-08-05T15:09:51.4233677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.17,57.56*40
2024-08-05T15:09:52.4232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,58.74*6C
2024-08-05T15:09:53.4229771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,59.17*44
2024-08-05T15:09:54.4227734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.43,58.16*69
2024-08-05T15:09:55.4227004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.75,57.01*63
2024-08-05T15:09:56.4224041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.61,56.76*64
2024-08-05T15:09:57.4222736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.82,57.28*49
2024-08-05T15:09:58.4133964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.83,58.00*4D
2024-08-05T15:09:59.4132959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,58.15*46
2024-08-05T15:10:00.4128803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,57.36*42
2024-08-05T15:10:01.4127880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.78,56.87*67
2024-08-05T15:10:02.4126650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.78,57.17*42
2024-08-05T15:10:03.4124106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.20,57.75*4A
2024-08-05T15:10:04.4122078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.18,58.26*49
2024-08-05T15:10:05.4120282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,58.63*64
2024-08-05T15:10:06.4273424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.46,58.43*4E
2024-08-05T15:10:07.4116280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.92,57.51*6C
2024-08-05T15:10:08.4114599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,4.00,56.22*60
2024-08-05T15:10:09.4112322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.46,55.33*62
2024-08-05T15:10:10.4110510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.56,55.37*43
2024-08-05T15:10:11.4107406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.99,55.87*45
2024-08-05T15:10:12.4262083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,56.29*60
2024-08-05T15:10:13.4259539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,56.73*65
2024-08-05T15:10:14.4257643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,56.94*4C
2024-08-05T15:10:15.4255560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.30,56.78*65
2024-08-05T15:10:16.4253342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.28,56.45*63
2024-08-05T15:10:17.4251667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.32,56.11*60
2024-08-05T15:10:18.4249658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,55.92*45
2024-08-05T15:10:19.4247838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,56.01*6C
2024-08-05T15:10:20.4245132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,55.98*60
2024-08-05T15:10:21.4243560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,55.60*66
2024-08-05T15:10:22.4152472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.72,55.24*6D
2024-08-05T15:10:23.4205690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.79,55.75*43
2024-08-05T15:10:24.4204754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.10,56.67*4F
2024-08-05T15:10:25.4202130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.70,57.05*4A
2024-08-05T15:10:26.4201390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,57.24*67
2024-08-05T15:10:27.4197877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,57.44*60
2024-08-05T15:10:28.4196074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.51,57.21*6C
2024-08-05T15:10:29.4194134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.26,56.66*6B
2024-08-05T15:10:30.4098151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.08,56.25*47
2024-08-05T15:10:31.4251589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.47,56.02*48
2024-08-05T15:10:32.4250540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,56.03*44
2024-08-05T15:10:33.4247500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,56.22*48
2024-08-05T15:10:34.4246092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,56.55*61
2024-08-05T15:10:35.4244198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,57.09*6D
2024-08-05T15:10:36.4120511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,57.35*63
2024-08-05T15:10:37.4274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,57.35*4D
2024-08-05T15:10:38.4152183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,57.23*47
2024-08-05T15:10:39.4202041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,57.12*6A
2024-08-05T15:10:40.4278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.78,56.86*66
2024-08-05T15:10:41.4224069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.77,56.61*63
2024-08-05T15:10:42.4221926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.87,56.68*4B
2024-08-05T15:10:43.4219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.36,56.64*4D
2024-08-05T15:10:44.4218747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,56.46*63
2024-08-05T15:10:45.4217176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,56.41*47
2024-08-05T15:10:46.4213335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,56.62*67
2024-08-05T15:10:47.4213142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,56.77*4D
2024-08-05T15:10:48.4210300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,56.45*6B
2024-08-05T15:10:49.4208369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.99,56.19*67
2024-08-05T15:10:50.4205577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.03,56.30*6A
2024-08-05T15:10:51.4226812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.22,56.51*48
2024-08-05T15:10:52.4166893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.25,56.59*42
2024-08-05T15:10:53.4164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,56.81*42
2024-08-05T15:10:54.4163050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,57.40*63
2024-08-05T15:10:55.4160698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,57.64*4B
2024-08-05T15:10:56.4158046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.72,56.87*69
2024-08-05T15:10:57.4157494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.61,56.27*66
2024-08-05T15:10:58.4154852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.31,56.43*49
2024-08-05T15:10:59.4185621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.23,56.43*48
2024-08-05T15:11:00.4184168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,56.23*63
2024-08-05T15:11:01.4227278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.54,56.46*64
2024-08-05T15:11:02.4225876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.33,56.86*46
2024-08-05T15:11:03.4223780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,57.23*4F
2024-08-05T15:11:04.4221018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,57.77*4A
2024-08-05T15:11:05.4219587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,58.13*67
2024-08-05T15:11:06.4216747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,57.90*42
2024-08-05T15:11:07.4215335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,57.29*42
2024-08-05T15:11:08.4213761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.38,56.99*6C
2024-08-05T15:11:09.4252974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.60,57.40*4C
2024-08-05T15:11:10.4210943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.59,58.02*4B
2024-08-05T15:11:11.4209240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.43,58.24*4A
2024-08-05T15:11:12.4208745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,58.18*68
2024-08-05T15:11:13.4204707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,58.39*41
2024-08-05T15:11:14.4202843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,58.61*47
2024-08-05T15:11:15.4202128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,58.66*43
2024-08-05T15:11:16.4200207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,58.65*6A
2024-08-05T15:11:17.4198500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.95,58.41*60
2024-08-05T15:11:18.4196390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.65,58.06*65
2024-08-05T15:11:19.4194643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,58.12*62
2024-08-05T15:11:20.4191469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,58.17*68
2024-08-05T15:11:21.4188657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,57.82*67
2024-08-05T15:11:22.4241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,57.62*4F
2024-08-05T15:11:23.4239995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,57.94*46
2024-08-05T15:11:24.4148969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.11,58.30*4E
2024-08-05T15:11:25.4146670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.62,58.30*6F
2024-08-05T15:11:26.4144693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.13,57.92*6A
2024-08-05T15:11:27.4172585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,57.51*65
2024-08-05T15:11:28.4171016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,57.73*4D
2024-08-05T15:11:29.4169254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,57.91*6F
2024-08-05T15:11:30.4166138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.46,57.19*63
2024-08-05T15:11:31.4164765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.99,56.58*68
2024-08-05T15:11:32.4163846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.59,57.01*44
2024-08-05T15:11:33.4209846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.77,57.56*48
2024-08-05T15:11:34.4207901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,57.76*6A
2024-08-05T15:11:35.4205126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,57.85*68
2024-08-05T15:11:36.4204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,57.60*4E
2024-08-05T15:11:37.4152809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.33,56.89*66
2024-08-05T15:11:38.4150953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.91,56.15*62
2024-08-05T15:11:39.4147100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.80,56.20*42
2024-08-05T15:11:40.4228319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.65,56.82*43
2024-08-05T15:11:41.4184533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.01,57.18*40
2024-08-05T15:11:42.4146932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,57.08*6A
2024-08-05T15:11:43.4144331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,57.13*66
2024-08-05T15:11:44.4142906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,57.36*62
2024-08-05T15:11:45.4139655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,57.37*64
2024-08-05T15:11:46.4138964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,56.85*60
2024-08-05T15:11:47.4136754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.76,56.09*6C
2024-08-05T15:11:48.4135307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.79,55.98*67
2024-08-05T15:11:49.4157173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.65,56.76*4C
2024-08-05T15:11:50.4155103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.18,57.77*4B
2024-08-05T15:11:51.4152557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,58.31*42
2024-08-05T15:11:52.4151403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,58.10*44
2024-08-05T15:11:53.4149065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.33,57.56*66
2024-08-05T15:11:54.4147561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.69,56.92*61
2024-08-05T15:11:55.4177846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.56,56.65*66
2024-08-05T15:11:56.4175710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.43,56.81*43
2024-08-05T15:11:57.4174119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.80,56.97*4F
2024-08-05T15:11:58.4172408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,56.91*68
2024-08-05T15:11:59.4205728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,57.02*68
2024-08-05T15:12:00.4204425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,57.15*49
2024-08-05T15:12:01.4202388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,57.10*66
2024-08-05T15:12:02.4199534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,57.09*46
2024-08-05T15:12:03.4198912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,57.08*62
2024-08-05T15:12:04.4196612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.68,56.64*6C
2024-08-05T15:12:05.4193979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.67,55.70*6B
2024-08-05T15:12:06.4237775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.50,55.76*44
2024-08-05T15:12:07.4235461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.99,56.54*40
2024-08-05T15:12:08.4234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.89,56.95*4C
2024-08-05T15:12:09.4231975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,57.20*66
2024-08-05T15:12:10.4230334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,57.36*62
2024-08-05T15:12:11.4228019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,56.95*69
2024-08-05T15:12:12.4226471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.75,56.51*66
2024-08-05T15:12:13.4224571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,56.31*62
2024-08-05T15:12:14.4221915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.07,56.04*62
2024-08-05T15:12:15.4259490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.87,55.94*62
2024-08-05T15:12:16.4256905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.50,55.98*69
2024-08-05T15:12:17.4256019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.50,55.79*6C
2024-08-05T15:12:18.4290595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,55.61*4A
2024-08-05T15:12:19.4251152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,56.08*65
2024-08-05T15:12:20.4249778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,56.70*6C
2024-08-05T15:12:21.4247897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,56.99*40
2024-08-05T15:12:22.4246189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.52,56.71*6E
2024-08-05T15:12:23.4243976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,3.72,55.93*69
2024-08-05T15:12:24.4241927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.43,55.31*61
2024-08-05T15:12:25.4273610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.53,55.16*4A
2024-08-05T15:12:26.4237753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.03,55.16*4F
2024-08-05T15:12:27.4235159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,55.40*43
2024-08-05T15:12:28.4259307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,56.04*43
2024-08-05T15:12:29.4257106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,57.00*4B
2024-08-05T15:12:30.4188041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,57.69*63
2024-08-05T15:12:31.4249617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,57.58*69
2024-08-05T15:12:32.4248069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.03,56.98*6C
2024-08-05T15:12:33.4245397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.89,56.69*6D
2024-08-05T15:12:34.4243740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,56.93*40
2024-08-05T15:12:35.4241079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,57.59*43
2024-08-05T15:12:36.4239848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,57.84*47
2024-08-05T15:12:37.4238134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.72,57.27*6B
2024-08-05T15:12:38.4236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.10,56.61*65
2024-08-05T15:12:39.4234761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.50,56.63*4A
2024-08-05T15:12:40.4232445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.71,57.36*46
2024-08-05T15:12:41.4106071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,57.97*48
2024-08-05T15:12:42.4260613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,58.04*6F
2024-08-05T15:12:43.4256779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.43,58.18*66
2024-08-05T15:12:44.4255153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,58.09*60
2024-08-05T15:12:45.4253792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,57.50*65
2024-08-05T15:12:46.4252210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.34,57.11*62
2024-08-05T15:12:47.4113131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.63,57.18*40
2024-08-05T15:12:48.4110685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.10,57.42*4A
2024-08-05T15:12:49.4265449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.15,57.43*62
2024-08-05T15:12:50.4263316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,57.10*62
2024-08-05T15:12:51.4260609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,57.15*63
2024-08-05T15:12:52.4259179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,57.57*6B
2024-08-05T15:12:53.4257544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,57.75*64
2024-08-05T15:12:54.4255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.35,57.41*65
2024-08-05T15:12:55.4251606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.94,57.10*6B
2024-08-05T15:12:56.4252123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.91,57.56*69
2024-08-05T15:12:57.4249391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.88,58.30*44
2024-08-05T15:12:58.4247088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.64,58.40*40
2024-08-05T15:12:59.4276245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.62,57.58*6E
2024-08-05T15:13:00.4168309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.76,56.89*64
2024-08-05T15:13:01.4164439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.83,57.07*6A
2024-08-05T15:13:02.4215548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.88,57.69*4F
2024-08-05T15:13:03.4145112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.36,58.26*43
2024-08-05T15:13:04.4143254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,58.66*6C
2024-08-05T15:13:05.4140553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,58.85*49
2024-08-05T15:13:06.4139418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,58.61*42
2024-08-05T15:13:07.4136602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.71,57.94*6A
2024-08-05T15:13:08.4134764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.63,57.37*62
2024-08-05T15:13:09.4133255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.28,57.37*4B
2024-08-05T15:13:10.4131510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.71,57.63*42
2024-08-05T15:13:11.4128525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.73,57.42*4B
2024-08-05T15:13:12.4283811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.15,56.68*6D
2024-08-05T15:13:13.4280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.07,56.03*6A
2024-08-05T15:13:14.4279054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,55.75*62
2024-08-05T15:13:15.4121491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.44,55.85*49
2024-08-05T15:13:16.4120355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.25,56.25*4B
2024-08-05T15:13:17.4116872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,56.67*4F
2024-08-05T15:13:18.4271432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,57.18*63
2024-08-05T15:13:19.4269648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,57.30*42
2024-08-05T15:13:20.4267445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.04,56.83*6D
2024-08-05T15:13:21.4265151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.08,56.24*66
2024-08-05T15:13:22.4263907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.14,55.96*6B
2024-08-05T15:13:23.4261170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.04,55.93*4F
2024-08-05T15:13:24.4138538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.20,56.02*48
2024-08-05T15:13:25.4199083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,56.32*4E
2024-08-05T15:13:26.4197589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,56.75*60
2024-08-05T15:13:27.4195422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,56.74*64
2024-08-05T15:13:28.4194090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,56.49*4D
2024-08-05T15:13:29.4192822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,56.56*64
2024-08-05T15:13:30.4191242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,56.89*63
2024-08-05T15:13:31.4188714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,57.15*4C
2024-08-05T15:13:32.4185553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,57.02*65
2024-08-05T15:13:33.4226378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.33,56.81*6E
2024-08-05T15:13:34.4223353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.41,56.78*68
2024-08-05T15:13:35.4249798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.68,56.65*6E
2024-08-05T15:13:36.4246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.01,56.62*48
2024-08-05T15:13:37.4245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.64,56.85*4D
2024-08-05T15:13:38.4243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,56.93*4F
2024-08-05T15:13:39.4241732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,56.78*6A
2024-08-05T15:13:40.4240333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,56.60*4A
2024-08-05T15:13:41.4237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,56.89*6E
2024-08-05T15:13:42.4235235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.26,57.44*46
2024-08-05T15:13:43.4233666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.66,57.87*4D
2024-08-05T15:13:44.4231947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,57.94*47
2024-08-05T15:13:45.4229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,57.68*4A
2024-08-05T15:13:46.4227188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.31,57.23*67
2024-08-05T15:13:47.4225353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.98,56.57*65
2024-08-05T15:13:48.4224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.84,56.17*69
2024-08-05T15:13:49.4253115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.40,56.82*41
2024-08-05T15:13:50.4250945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.16,57.70*4C
2024-08-05T15:13:51.4249256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,57.91*64
2024-08-05T15:13:52.4246365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,57.93*4B
2024-08-05T15:13:53.4244926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,57.87*49
2024-08-05T15:13:54.4242316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.94,57.64*68
2024-08-05T15:13:55.4241883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.51,57.80*68
2024-08-05T15:13:56.4239672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.41,58.01*42
2024-08-05T15:13:57.4236983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.66,57.61*46
2024-08-05T15:13:58.4235709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.71,57.17*63
2024-08-05T15:13:59.4233797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,57.26*40
2024-08-05T15:14:00.4231122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,57.43*6B
2024-08-05T15:14:01.4229648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,57.36*49
2024-08-05T15:14:02.4263814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,57.24*6E
2024-08-05T15:14:03.4261558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.80,56.94*60
2024-08-05T15:14:04.4141328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,56.83*6E
2024-08-05T15:14:05.4139803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,57.11*4D
2024-08-05T15:14:06.4137517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.06,57.45*4E
2024-08-05T15:14:07.4271350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.24,57.60*4D
2024-08-05T15:14:08.4192427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.40,57.46*67
2024-08-05T15:14:09.4190407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,57.23*60
2024-08-05T15:14:10.4189212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,56.92*6B
2024-08-05T15:14:11.4187290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,56.84*6C
2024-08-05T15:14:12.4185143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.24,57.35*40
2024-08-05T15:14:13.4182963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,57.82*48
2024-08-05T15:14:14.4181463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,57.76*68
2024-08-05T15:14:15.4178883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.34,57.14*64
2024-08-05T15:14:16.4226621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,56.70*6D
2024-08-05T15:14:17.4203061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,56.84*49
2024-08-05T15:14:18.4201257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.18,57.24*4B
2024-08-05T15:14:19.4200263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.30,57.33*4C
2024-08-05T15:14:20.4197903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,57.23*60
2024-08-05T15:14:21.4161743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.29,57.31*60
2024-08-05T15:14:22.4158623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,57.47*66
2024-08-05T15:14:23.4157552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.87,57.45*4D
2024-08-05T15:14:24.4155985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,57.35*65
2024-08-05T15:14:25.4154196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,57.08*66
2024-08-05T15:14:26.4151927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,56.69*6B
2024-08-05T15:14:27.4149763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,56.82*62
2024-08-05T15:14:28.4148491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,57.24*67
2024-08-05T15:14:29.4145529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.57,57.40*65
2024-08-05T15:14:30.4144554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.36,56.99*60
2024-08-05T15:14:31.4163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.51,56.39*60
2024-08-05T15:14:32.4207266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.15,56.01*4C
2024-08-05T15:14:33.4204168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,55.82*45
2024-08-05T15:14:34.4264835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,55.94*67
2024-08-05T15:14:35.4261945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,56.67*6D
2024-08-05T15:14:36.4259530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,57.52*63
2024-08-05T15:14:37.4175501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,57.60*42
2024-08-05T15:14:38.4174068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.15,57.26*6B
2024-08-05T15:14:39.4171108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.28,57.07*6B
2024-08-05T15:14:40.4169532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.90,56.71*6A
2024-08-05T15:14:41.4168412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.41,56.37*48
2024-08-05T15:14:42.4165989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.93,56.65*49
2024-08-05T15:14:43.4163362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,57.05*6C
2024-08-05T15:14:44.4160397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,57.38*43
2024-08-05T15:14:45.4158928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,57.78*4E
2024-08-05T15:14:46.4157241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,57.69*64
2024-08-05T15:14:47.4156101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.62,57.39*66
2024-08-05T15:14:48.4154899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.98,57.22*63
2024-08-05T15:14:49.4152203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.09,57.18*6E
2024-08-05T15:14:50.4149902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,57.12*4A
2024-08-05T15:14:51.4148262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,56.84*6C
2024-08-05T15:14:52.4146190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,56.59*6C
2024-08-05T15:14:53.4144318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,56.73*67
2024-08-05T15:14:54.4206945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.53,57.18*6B
2024-08-05T15:14:55.4205572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.66,57.59*45
2024-08-05T15:14:56.4202191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,57.74*41
2024-08-05T15:14:57.4201077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,57.64*48
2024-08-05T15:14:58.4216787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,57.65*49
2024-08-05T15:14:59.4239352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.38,57.46*6A
2024-08-05T15:15:00.4236897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.14,57.06*6A
2024-08-05T15:15:01.4234791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.75,56.73*66
2024-08-05T15:15:02.4232577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.27,56.45*48
2024-08-05T15:15:03.4230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,56.57*48
2024-08-05T15:15:04.4228009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,57.07*65
2024-08-05T15:15:05.4150992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,57.01*4F
2024-08-05T15:15:06.4149069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,56.55*67
2024-08-05T15:15:07.4146582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.96,56.36*6D
2024-08-05T15:15:08.4144197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.19,56.49*41
2024-08-05T15:15:09.4143303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.35,56.71*4B
2024-08-05T15:15:10.4139901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,56.88*49
2024-08-05T15:15:11.4294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,57.05*4D
2024-08-05T15:15:12.4291953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,57.19*42
2024-08-05T15:15:13.4291424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.65,56.85*64
2024-08-05T15:15:14.4133553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.12,56.44*61
2024-08-05T15:15:15.4131910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.50,56.84*45
2024-08-05T15:15:16.4128901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.94,57.20*40
2024-08-05T15:15:17.4283157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,56.90*67
2024-08-05T15:15:18.4280423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,56.73*6E
2024-08-05T15:15:19.4278957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.32,56.75*62
2024-08-05T15:15:20.4120719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,56.86*49
2024-08-05T15:15:21.4274614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,57.23*4E
2024-08-05T15:15:22.4273285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,57.32*63
2024-08-05T15:15:23.4271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.05,56.99*62
2024-08-05T15:15:24.4269418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.52,56.41*61
2024-08-05T15:15:25.4267088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.25,55.65*63
2024-08-05T15:15:26.4265174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.77,55.47*4C
2024-08-05T15:15:27.4263965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.69,55.80*46
2024-08-05T15:15:28.4261048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.93,56.11*43
2024-08-05T15:15:29.4259738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,56.18*48
2024-08-05T15:15:30.4257408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,55.95*6D
2024-08-05T15:15:31.4254409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,55.92*60
2024-08-05T15:15:32.4253718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,56.30*63
2024-08-05T15:15:33.4251166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,56.58*45
2024-08-05T15:15:34.4248825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.59,56.38*4B
2024-08-05T15:15:35.4247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.33,55.91*63
2024-08-05T15:15:36.4245013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.34,55.80*66
2024-08-05T15:15:37.4243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.43,56.33*4B
2024-08-05T15:15:38.4241251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,56.97*40
2024-08-05T15:15:39.4239911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,57.42*61
2024-08-05T15:15:40.4238003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,57.37*4F
2024-08-05T15:15:41.4260601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.23,57.29*68
2024-08-05T15:15:42.4257540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.50,57.48*6B
2024-08-05T15:15:43.4254792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.64,57.43*49
2024-08-05T15:15:44.4254755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.60,57.32*46
2024-08-05T15:15:45.4252819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,57.32*4F
2024-08-05T15:15:46.4250406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,57.08*42
2024-08-05T15:15:47.4248137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,56.65*45
2024-08-05T15:15:48.4246353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,56.63*65
2024-08-05T15:15:49.4244512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.92,57.11*4C
2024-08-05T15:15:50.4242446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.96,57.56*47
2024-08-05T15:15:51.4240568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,57.68*45
2024-08-05T15:15:52.4238498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,57.69*69
2024-08-05T15:15:53.4236058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.23,57.47*64
2024-08-05T15:15:54.4233484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,57.14*66
2024-08-05T15:15:55.4231876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.82,56.93*48
2024-08-05T15:15:56.4230043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.11,56.82*41
2024-08-05T15:15:57.4227722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.91,56.51*6F
2024-08-05T15:15:58.4225497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,56.33*63
2024-08-05T15:15:59.4223805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,56.41*62
2024-08-05T15:16:00.4221741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,56.71*46
2024-08-05T15:16:01.4260561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,57.26*4C
2024-08-05T15:16:02.4217522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.86,57.60*44
2024-08-05T15:16:03.4243298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,57.47*6F
2024-08-05T15:16:04.4241040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.72,57.34*62
2024-08-05T15:16:05.4239583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,57.51*6C
2024-08-05T15:16:06.4236223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,57.51*4A
2024-08-05T15:16:07.4234091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.17,57.28*41
2024-08-05T15:16:08.4232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.07,57.30*4B
2024-08-05T15:16:09.4230619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.43,57.24*60
2024-08-05T15:16:10.4228464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,57.05*66
2024-08-05T15:16:11.4227164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,57.16*4D
2024-08-05T15:16:12.4225177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,57.60*66
2024-08-05T15:16:13.4259880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,58.02*43
2024-08-05T15:16:14.4257978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,58.27*60
2024-08-05T15:16:15.4255575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,58.41*49
2024-08-05T15:16:16.4253231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,58.22*65
2024-08-05T15:16:17.4251865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.86,57.91*6B
2024-08-05T15:16:18.4250388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.15,57.73*67
2024-08-05T15:16:19.4247842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.63,57.52*63
2024-08-05T15:16:20.4312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.26,56.88*63
2024-08-05T15:16:21.4243839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.07,56.26*67
2024-08-05T15:16:22.4149003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,56.27*6A
2024-08-05T15:16:23.4178405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,56.58*65
2024-08-05T15:16:24.4177331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,57.17*67
2024-08-05T15:16:25.4174965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,57.74*49
2024-08-05T15:16:26.4173291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,57.79*6A
2024-08-05T15:16:27.4170968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,57.59*46
2024-08-05T15:16:28.4210627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,57.89*45
2024-08-05T15:16:29.4254881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.52,58.21*6F
2024-08-05T15:16:30.4253179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.43,57.69*63
2024-08-05T15:16:31.4251367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.69,56.85*63
2024-08-05T15:16:32.4249210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.52,56.65*49
2024-08-05T15:16:33.4247282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.12,57.01*4D
2024-08-05T15:16:34.4129765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,57.30*48
2024-08-05T15:16:35.4284605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,57.31*60
2024-08-05T15:16:36.4282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,57.39*4F
2024-08-05T15:16:37.4281160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,57.71*4F
2024-08-05T15:16:38.4278699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,57.76*62
2024-08-05T15:16:39.4275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.04,57.40*6D
2024-08-05T15:16:40.4275262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.35,56.84*60
2024-08-05T15:16:41.4183910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.01,56.45*67
2024-08-05T15:16:42.4181895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.85,56.72*42
2024-08-05T15:16:43.4179844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.10,57.15*40
2024-08-05T15:16:44.4177812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.80,57.14*41
2024-08-05T15:16:45.4176134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,56.97*6C
2024-08-05T15:16:46.4172569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,56.72*48
2024-08-05T15:16:47.4171567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,56.62*48
2024-08-05T15:16:48.4170388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,56.65*44
2024-08-05T15:16:49.4198702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.63,56.71*4E
2024-08-05T15:16:50.4196705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.03,56.74*66
2024-08-05T15:16:51.4193903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.97,56.51*69
2024-08-05T15:16:52.4192491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.46,56.31*62
2024-08-05T15:16:53.4190387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,56.33*64
2024-08-05T15:16:54.4188625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,56.81*45
2024-08-05T15:16:55.4186681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.63,57.44*47
2024-08-05T15:16:56.4184030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,57.33*4C
2024-08-05T15:16:57.4182375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,56.77*4D
2024-08-05T15:16:58.4180138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.62,56.46*66
2024-08-05T15:16:59.4177765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.00,56.67*65
2024-08-05T15:17:00.4176053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.82,57.12*4F
2024-08-05T15:17:01.4174632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,4.07,57.45*4F
2024-08-05T15:17:02.4172869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.71,57.52*4E
2024-08-05T15:17:03.4170513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,57.67*4D
2024-08-05T15:17:04.4168537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,57.76*45
2024-08-05T15:17:05.4166627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,57.42*4D
2024-08-05T15:17:06.4164382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.67,57.08*6B
2024-08-05T15:17:07.4161719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.92,57.07*45
2024-08-05T15:17:08.4160285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.25,57.33*4E
2024-08-05T15:17:09.4158065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,57.42*4A
2024-08-05T15:17:10.4156581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,57.41*4A
2024-08-05T15:17:11.4154420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,57.33*67
2024-08-05T15:17:12.4225761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,57.33*65
2024-08-05T15:17:13.4222699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,57.58*4C
2024-08-05T15:17:14.4125431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,57.58*4B
2024-08-05T15:17:15.4280966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.59,57.19*65
2024-08-05T15:17:16.4279528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.31,56.76*6E
2024-08-05T15:17:17.4276859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.56,56.52*6D
2024-08-05T15:17:18.4275589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.09,56.55*47
2024-08-05T15:17:19.4273450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.21,56.73*4F
2024-08-05T15:17:20.4269942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,56.76*46
2024-08-05T15:17:21.4268523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,56.83*68
2024-08-05T15:17:22.4267100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,56.88*49
2024-08-05T15:17:23.4293553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,56.76*61
2024-08-05T15:17:24.4134848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.36,56.58*6B
2024-08-05T15:17:25.4132163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.45,56.61*66
2024-08-05T15:17:26.4286958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.24,56.87*46
2024-08-05T15:17:27.4216390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,56.99*65
2024-08-05T15:17:28.4213876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,56.68*6E
2024-08-05T15:17:29.4212389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.26,56.36*65
2024-08-05T15:17:30.4209335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.22,56.29*43
2024-08-05T15:17:31.4257640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,56.24*49
2024-08-05T15:17:32.4255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,56.01*64
2024-08-05T15:17:33.4253529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.96,56.06*6E
2024-08-05T15:17:34.4252343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.20,57.10*48
2024-08-05T15:17:35.4249369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.84,58.39*42
2024-08-05T15:17:36.4125769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,58.72*43
2024-08-05T15:17:37.4188049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.76,58.18*66
2024-08-05T15:17:38.4185703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,2.02,57.25*63
2024-08-05T15:17:39.4183965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.54,56.54*60
2024-08-05T15:17:40.4181868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.22,56.49*43
2024-08-05T15:17:41.4211491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,3.03,57.12*4E
2024-08-05T15:17:42.4208530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.34,58.11*4E
2024-08-05T15:17:43.4206493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,58.63*6E
2024-08-05T15:17:44.4204582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.68,58.53*4A
2024-08-05T15:17:45.4202386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.20,58.24*4C
2024-08-05T15:17:46.4201601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.60,57.74*63
2024-08-05T15:17:47.4199310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.24,57.56*65
2024-08-05T15:17:48.4196129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,6.12,57.76*40
2024-08-05T15:17:49.4195574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.24,57.82*4F
2024-08-05T15:17:50.4193072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,57.74*67
2024-08-05T15:17:51.4191368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,57.43*47
2024-08-05T15:17:52.4188622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,56.86*43
2024-08-05T15:17:53.4188019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,56.76*48
2024-08-05T15:17:54.4184294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.30,57.38*4B
2024-08-05T15:17:55.4183583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.74,58.14*41
2024-08-05T15:17:56.4201177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,58.39*6C
2024-08-05T15:17:57.4237882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,58.08*48
2024-08-05T15:17:58.4234823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.07,57.41*60
2024-08-05T15:17:59.4233282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.11,57.20*69
2024-08-05T15:18:00.4231139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.81,57.44*42
2024-08-05T15:18:01.4162145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.13,57.55*45
2024-08-05T15:18:02.4248911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,57.45*62
2024-08-05T15:18:03.4199888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,57.25*49
2024-08-05T15:18:04.4239816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,56.77*62
2024-08-05T15:18:05.4238592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,56.27*6B
2024-08-05T15:18:06.4237008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.10,56.12*46
2024-08-05T15:18:07.4234225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.42,56.09*45
2024-08-05T15:18:08.4232856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.60,56.05*4F
2024-08-05T15:18:09.4259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,56.14*60
2024-08-05T15:18:10.4256687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,56.53*62
2024-08-05T15:18:11.4255106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,56.75*4D
2024-08-05T15:18:12.4221658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.08,56.42*6B
2024-08-05T15:18:13.4218623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.66,55.81*63
2024-08-05T15:18:14.4216661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.66,55.23*60
2024-08-05T15:18:15.4239117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.50,54.90*6B
2024-08-05T15:18:16.4237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.16,55.14*49
2024-08-05T15:18:17.4234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.56,55.82*4B
2024-08-05T15:18:18.4232378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,56.20*47
2024-08-05T15:18:19.4230099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,56.00*61
2024-08-05T15:18:20.4228687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,55.78*4F
2024-08-05T15:18:21.4227305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,56.03*4D
2024-08-05T15:18:22.4225330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,56.33*4F
2024-08-05T15:18:23.4223335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.36,56.41*61
2024-08-05T15:18:24.4221345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.93,56.40*6D
2024-08-05T15:18:25.4219716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.95,56.10*63
2024-08-05T15:18:26.4258354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.63,55.49*6E
2024-08-05T15:18:27.4255826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,55.33*66
2024-08-05T15:18:28.4254559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,55.92*68
2024-08-05T15:18:29.4251452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,56.44*68
2024-08-05T15:18:30.4250653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,56.60*6D
2024-08-05T15:18:31.4248356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.51,56.81*6F
2024-08-05T15:18:32.4246794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.68,56.86*68
2024-08-05T15:18:33.4270874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,56.56*63
2024-08-05T15:18:34.4288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,56.47*6D
2024-08-05T15:18:35.4221972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,56.70*6D
2024-08-05T15:18:36.4267659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,56.93*4F
2024-08-05T15:18:37.4265185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.09,56.98*6F
2024-08-05T15:18:38.4268406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.32,56.90*66
2024-08-05T15:18:39.4261212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.86,56.60*6A
2024-08-05T15:18:40.4259817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,56.29*61
2024-08-05T15:18:41.4256892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,56.23*42
2024-08-05T15:18:42.4255757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,56.63*41
2024-08-05T15:18:43.4253097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.62,57.00*4C
2024-08-05T15:18:44.4251486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.16,56.75*60
2024-08-05T15:18:45.4249802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.87,56.49*67
2024-08-05T15:18:46.4247427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.11,56.62*64
2024-08-05T15:18:47.4245829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,56.74*4F
2024-08-05T15:18:48.4243665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,56.72*42
2024-08-05T15:18:49.4240615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,56.70*6F
2024-08-05T15:18:50.4238706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,56.71*6B
2024-08-05T15:18:51.4263573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,56.88*44
2024-08-05T15:18:52.4262589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,57.19*41
2024-08-05T15:18:53.4260900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,57.55*4C
2024-08-05T15:18:54.4256998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,57.81*6A
2024-08-05T15:18:55.4287071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,57.82*6A
2024-08-05T15:18:56.4284685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.80,57.37*6B
2024-08-05T15:18:57.4283349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.71,56.59*69
2024-08-05T15:18:58.4282115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.12,56.00*64
2024-08-05T15:18:59.4279359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.60,56.09*41
2024-08-05T15:19:00.4277295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.34,56.58*47
2024-08-05T15:19:01.4275664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,57.01*63
2024-08-05T15:19:02.4273030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,57.20*48
2024-08-05T15:19:03.4270718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.34,57.00*65
2024-08-05T15:19:04.4269560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.00,56.80*6A
2024-08-05T15:19:05.4268075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.90,56.96*63
2024-08-05T15:19:06.4264905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.49,57.31*46
2024-08-05T15:19:07.4161562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.23,57.28*45
2024-08-05T15:19:08.4159268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,57.28*60
2024-08-05T15:19:09.4157352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,57.29*44
2024-08-05T15:19:10.4155821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,57.57*60
2024-08-05T15:19:11.4178387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.78,57.99*41
2024-08-05T15:19:12.4177096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.80,58.04*49
2024-08-05T15:19:13.4175298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.46,58.06*44
2024-08-05T15:19:14.4173140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,58.39*46
2024-08-05T15:19:15.4171215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,58.66*6D
2024-08-05T15:19:16.4169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,58.40*47
2024-08-05T15:19:17.4167338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,57.75*6F
2024-08-05T15:19:18.4165180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.96,57.27*6C
2024-08-05T15:19:19.4162045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.83,57.04*6E
2024-08-05T15:19:20.4160080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.44,56.99*4A
2024-08-05T15:19:21.4159013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,56.92*49
2024-08-05T15:19:22.4157043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,56.93*46
2024-08-05T15:19:23.4180001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,57.12*48
2024-08-05T15:19:24.4178579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,57.41*62
2024-08-05T15:19:25.4176165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.29,57.48*49
2024-08-05T15:19:26.4174382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.66,57.22*63
2024-08-05T15:19:27.4198568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,57.24*6F
2024-08-05T15:19:28.4195057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,57.73*6C
2024-08-05T15:19:29.4194182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,57.83*45
2024-08-05T15:19:30.4192482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.43,57.10*65
2024-08-05T15:19:31.4190207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.33,56.39*66
2024-08-05T15:19:32.4188066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.85,56.03*6E
2024-08-05T15:19:33.4185382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.50,56.30*44
2024-08-05T15:19:34.4223949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.23,57.16*4D
2024-08-05T15:19:35.4222523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,57.98*65
2024-08-05T15:19:36.4253161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,58.24*4A
2024-08-05T15:19:37.4250628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.57,58.02*41
2024-08-05T15:19:38.4248902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.62,57.73*61
2024-08-05T15:19:39.4247251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.15,57.31*6D
2024-08-05T15:19:40.4244701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.32,56.99*4C
2024-08-05T15:19:41.4242994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.03,56.97*44
2024-08-05T15:19:42.4240786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,56.93*4F
2024-08-05T15:19:43.4239283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,57.07*4F
2024-08-05T15:19:44.4236542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,57.28*41
2024-08-05T15:19:45.4234624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,57.21*66
2024-08-05T15:19:46.4231997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.30,57.08*45
2024-08-05T15:19:47.4231778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.42,57.23*4E
2024-08-05T15:19:48.4229393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,57.39*4F
2024-08-05T15:19:49.4226243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,57.47*68
2024-08-05T15:19:50.4224411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,57.51*67
2024-08-05T15:19:51.4223688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.37,57.49*6E
2024-08-05T15:19:52.4221337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.28,57.47*47
2024-08-05T15:19:53.4219162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,57.36*42
2024-08-05T15:19:54.4289441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,57.05*6F
2024-08-05T15:19:55.4287726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,56.81*6C
2024-08-05T15:19:56.4286470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,56.69*63
2024-08-05T15:19:57.4284081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.61,56.57*6B
2024-08-05T15:19:58.4282823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.96,56.64*6A
2024-08-05T15:19:59.4153333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,57.10*4A
2024-08-05T15:20:00.4151289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,57.65*66
2024-08-05T15:20:01.4306041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,57.79*46
2024-08-05T15:20:02.4303177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,57.76*44
2024-08-05T15:20:03.4227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.89,57.58*69
2024-08-05T15:20:04.4224487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.95,57.04*6E
2024-08-05T15:20:05.4222604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.66,56.60*49
2024-08-05T15:20:06.4220441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.69,56.60*44
2024-08-05T15:20:07.4219566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.07,56.74*4D
2024-08-05T15:20:08.4217653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,56.59*4B
2024-08-05T15:20:09.4215199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,56.52*4F
2024-08-05T15:20:10.4213395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,57.11*42
2024-08-05T15:20:11.4210814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,58.00*46
2024-08-05T15:20:12.4209389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,58.48*6F
2024-08-05T15:20:13.4207107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,58.27*40
2024-08-05T15:20:14.4221792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.12,57.75*64
2024-08-05T15:20:15.4219044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.40,57.27*6D
2024-08-05T15:20:16.4217995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.03,57.46*61
2024-08-05T15:20:17.4214714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.84,58.03*48
2024-08-05T15:20:18.4212711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.54,58.15*40
2024-08-05T15:20:19.4211106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.91,57.86*4F
2024-08-05T15:20:20.4208789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,57.70*4E
2024-08-05T15:20:21.4206489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,57.78*4E
2024-08-05T15:20:22.4204533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,57.63*44
2024-08-05T15:20:23.4202981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.69,57.19*61
2024-08-05T15:20:24.4233324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,5.32,56.65*62
2024-08-05T15:20:25.4231694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,6.74,56.13*63
2024-08-05T15:20:26.4294595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.01,55.84*45
2024-08-05T15:20:27.4291767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.20,56.02*4B
2024-08-05T15:20:28.4289521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,56.28*6B
2024-08-05T15:20:29.4288199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,55.85*46
2024-08-05T15:20:30.4286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,55.10*47
2024-08-05T15:20:31.4284469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.35,54.96*6F
2024-08-05T15:20:32.4281385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.76,55.39*43
2024-08-05T15:20:33.4279765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.45,55.92*4D
2024-08-05T15:20:34.4277892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,56.47*4B
2024-08-05T15:20:35.4314889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,56.68*4F
2024-08-05T15:20:36.4194280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,56.50*66
2024-08-05T15:20:37.4193199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.03,56.61*61
2024-08-05T15:20:38.4218584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.86,56.61*6A
2024-08-05T15:20:39.4215460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.60,56.02*44
2024-08-05T15:20:40.4214707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.69,55.41*6C
2024-08-05T15:20:41.4212701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.72,55.42*49
2024-08-05T15:20:42.4210714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,56.11*48
2024-08-05T15:20:43.4208731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,56.89*61
2024-08-05T15:20:44.4206427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,57.26*64
2024-08-05T15:20:45.4204323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,57.14*6D
2024-08-05T15:20:46.4202394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.59,56.79*66
2024-08-05T15:20:47.4200915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.96,56.17*62
2024-08-05T15:20:48.4198559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.64,55.52*64
2024-08-05T15:20:49.4196534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.56,55.62*4D
2024-08-05T15:20:50.4194309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,56.13*4B
2024-08-05T15:20:51.4192239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,56.51*65
2024-08-05T15:20:52.4190288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,56.58*4D
2024-08-05T15:20:53.4188995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,56.38*43
2024-08-05T15:20:54.4186538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,56.25*66
2024-08-05T15:20:55.4225675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.54,56.67*43
2024-08-05T15:20:56.4222880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.76,57.30*47
2024-08-05T15:20:57.4221493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,57.39*4E
2024-08-05T15:20:58.4219965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,57.08*60
2024-08-05T15:20:59.4217503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,56.66*6B
2024-08-05T15:21:00.4214814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,56.38*62
2024-08-05T15:21:01.4213882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.34,56.48*47
2024-08-05T15:21:02.4233126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.90,56.79*42
2024-08-05T15:21:03.4231671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.74,57.02*47
2024-08-05T15:21:04.4229932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,57.31*46
2024-08-05T15:21:05.4228281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,57.86*4F
2024-08-05T15:21:06.4225576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,58.52*4A
2024-08-05T15:21:07.4224181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,58.59*46
2024-08-05T15:21:08.4220990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.41,57.94*68
2024-08-05T15:21:09.4276093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.44,57.26*6B
2024-08-05T15:21:10.4149864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.38,56.79*64
2024-08-05T15:21:11.4183594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.86,56.76*44
2024-08-05T15:21:12.4181243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.50,57.56*44
2024-08-05T15:21:13.4179833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,58.37*49
2024-08-05T15:21:14.4177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,58.60*43
2024-08-05T15:21:15.4176000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,58.95*4F
2024-08-05T15:21:16.4173857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,59.16*41
2024-08-05T15:21:17.4171593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.48,58.76*67
2024-08-05T15:21:18.4168709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.74,57.77*61
2024-08-05T15:21:19.4167524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.31,56.88*61
2024-08-05T15:21:20.4166094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.08,57.05*46
2024-08-05T15:21:21.4162362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.12,57.80*4C
2024-08-05T15:21:22.4162073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,58.26*6C
2024-08-05T15:21:23.4314607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,58.21*42
2024-08-05T15:21:24.4313911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,57.85*4C
2024-08-05T15:21:25.4184724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.00,57.42*68
2024-08-05T15:21:26.4182646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.80,57.22*47
2024-08-05T15:21:27.4180241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.44,57.40*4C
2024-08-05T15:21:28.4226878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,57.23*46
2024-08-05T15:21:29.4224797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,57.00*6D
2024-08-05T15:21:30.4223312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,56.92*6E
2024-08-05T15:21:31.4221319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.34,56.87*6D
2024-08-05T15:21:32.4218908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.80,56.86*4D
2024-08-05T15:21:33.4246677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.44,56.74*49
2024-08-05T15:21:34.4244677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,56.69*66
2024-08-05T15:21:35.4242934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,56.88*61
2024-08-05T15:21:36.4239748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,56.86*60
2024-08-05T15:21:37.4238374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.26,56.41*67
2024-08-05T15:21:38.4236255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.94,56.00*6B
2024-08-05T15:21:39.4234442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.77,56.02*43
2024-08-05T15:21:40.4232628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,56.14*63
2024-08-05T15:21:41.4230432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,56.20*64
2024-08-05T15:21:42.4227885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,56.65*48
2024-08-05T15:21:43.4226475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.31,57.16*67
2024-08-05T15:21:44.4223441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.12,57.18*69
2024-08-05T15:21:45.4222660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,57.02*66
2024-08-05T15:21:46.4220518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,56.65*62
2024-08-05T15:21:47.4218859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,56.18*60
2024-08-05T15:21:48.4216481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,56.25*62
2024-08-05T15:21:49.4214469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,56.63*4E
2024-08-05T15:21:50.4212167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,56.94*4D
2024-08-05T15:21:51.4210559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,56.96*6C
2024-08-05T15:21:52.4208535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.59,56.76*65
2024-08-05T15:21:53.4206129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,56.50*62
2024-08-05T15:21:54.4204255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,56.41*66
2024-08-05T15:21:55.4201686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,56.48*4D
2024-08-05T15:21:56.4200558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,56.63*49
2024-08-05T15:21:57.4197677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,56.69*47
2024-08-05T15:21:58.4196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.60,56.79*6B
2024-08-05T15:21:59.4194867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.20,57.03*62
2024-08-05T15:22:00.4220163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,56.98*6C
2024-08-05T15:22:01.4218167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,56.54*6C
2024-08-05T15:22:02.4216116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,56.12*62
2024-08-05T15:22:03.4214799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,56.05*60
2024-08-05T15:22:04.4212190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.27,56.44*4A
2024-08-05T15:22:05.4209755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,56.96*41
2024-08-05T15:22:06.4208459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,57.36*4C
2024-08-05T15:22:07.4206421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,57.93*4E
2024-08-05T15:22:08.4203490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,58.59*66
2024-08-05T15:22:09.4268517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,58.83*46
2024-08-05T15:22:10.4302208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,58.43*68
2024-08-05T15:22:11.4300649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.38,57.37*65
2024-08-05T15:22:12.4299417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.64,57.12*69
2024-08-05T15:22:13.4203863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.35,57.79*49
2024-08-05T15:22:14.4201127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.97,58.72*4B
2024-08-05T15:22:15.4199950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,59.35*6D
2024-08-05T15:22:16.4197641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,59.76*4F
2024-08-05T15:22:17.4196031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.31,60.04*4A
2024-08-05T15:22:18.4193237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,59.76*43
2024-08-05T15:22:19.4191362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,59.17*6B
2024-08-05T15:22:20.4190161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.85,58.76*66
2024-08-05T15:22:21.4187399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.07,58.56*4B
2024-08-05T15:22:22.4186006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.08,58.58*44
2024-08-05T15:22:23.4184658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.03,58.50*43
2024-08-05T15:22:24.4238319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,58.34*4C
2024-08-05T15:22:25.4236582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,58.37*6D
2024-08-05T15:22:26.4234097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,58.40*46
2024-08-05T15:22:27.4405293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,58.25*47
2024-08-05T15:22:28.4230449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,58.16*66
2024-08-05T15:22:29.4228216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.02,57.94*6B
2024-08-05T15:22:30.4245947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.88,57.51*61
2024-08-05T15:22:31.4244103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.40,57.04*6B
2024-08-05T15:22:32.4158189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,56.80*66
2024-08-05T15:22:33.4155826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,57.17*46
2024-08-05T15:22:34.4153215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,57.45*4A
2024-08-05T15:22:35.4151713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,57.20*41
2024-08-05T15:22:36.4306230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,57.60*61
2024-08-05T15:22:37.4303546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,58.29*60
2024-08-05T15:22:38.4300273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,58.29*6E
2024-08-05T15:22:39.4300369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.83,57.78*61
2024-08-05T15:22:40.4298279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.18,57.40*6C
2024-08-05T15:22:41.4295360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.20,56.87*69
2024-08-05T15:22:42.4293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,56.55*41
2024-08-05T15:22:43.4291741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,57.26*40
2024-08-05T15:22:44.4290125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,58.07*6A
2024-08-05T15:22:45.4287599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,58.01*67
2024-08-05T15:22:46.4285935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.41,57.34*6E
2024-08-05T15:22:47.4283301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.45,56.54*6F
2024-08-05T15:22:48.4282824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.10,55.89*6E
2024-08-05T15:22:49.4280050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.71,55.43*4F
2024-08-05T15:22:50.4277247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.21,55.71*4E
2024-08-05T15:22:51.4275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,56.37*49
2024-08-05T15:22:52.4273526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,56.60*61
2024-08-05T15:22:53.4218570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.82,56.75*66
2024-08-05T15:22:54.4217288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.46,56.87*62
2024-08-05T15:22:55.4215345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.80,56.60*6A
2024-08-05T15:22:56.4214285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.60,55.88*61
2024-08-05T15:22:57.4242895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.97,55.22*69
2024-08-05T15:22:58.4241741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,55.14*6C
2024-08-05T15:22:59.4239680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,55.57*4C
2024-08-05T15:23:00.4237331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,56.35*40
2024-08-05T15:23:01.4235630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,57.27*4A
2024-08-05T15:23:02.4233420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,58.13*47
2024-08-05T15:23:03.4231773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,58.39*46
2024-08-05T15:23:04.4229146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.46,57.50*64
2024-08-05T15:23:05.4228109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.12,56.29*6D
2024-08-05T15:23:06.4225759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.05,56.10*60
2024-08-05T15:23:07.4223394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.85,56.93*48
2024-08-05T15:23:08.4253989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.32,58.03*45
2024-08-05T15:23:09.4273288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,58.68*6D
2024-08-05T15:23:10.4271614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.86,58.53*49
2024-08-05T15:23:11.4268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.29,58.02*4F
2024-08-05T15:23:12.4267349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.62,57.84*62
2024-08-05T15:23:13.4265440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.62,57.66*42
2024-08-05T15:23:14.4147222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.70,57.42*49
2024-08-05T15:23:15.4145502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.95,57.68*4F
2024-08-05T15:23:16.4170920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,58.26*6A
2024-08-05T15:23:17.4324344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,58.49*49
2024-08-05T15:23:18.4322583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,58.19*47
2024-08-05T15:23:19.4319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,57.77*47
2024-08-05T15:23:20.4161474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,57.32*66
2024-08-05T15:23:21.4160722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.67,56.83*69
2024-08-05T15:23:22.4158805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.06,56.52*66
2024-08-05T15:23:23.4184141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.86,56.46*45
2024-08-05T15:23:24.4220088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.95,56.46*49
2024-08-05T15:23:25.4247682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,56.47*64
2024-08-05T15:23:26.4245514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,56.32*40
2024-08-05T15:23:27.4286449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,55.77*65
2024-08-05T15:23:28.4198188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.35,55.55*69
2024-08-05T15:23:29.4195583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.80,55.88*6B
2024-08-05T15:23:30.4194784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.57,56.15*45
2024-08-05T15:23:31.4192606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,55.97*68
2024-08-05T15:23:32.4189334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.95,55.73*62
2024-08-05T15:23:33.4188094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.82,55.59*68
2024-08-05T15:23:34.4186412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.24,55.57*49
2024-08-05T15:23:35.4184894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,56.14*4B
2024-08-05T15:23:36.4182499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,56.75*43
2024-08-05T15:23:37.4180197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,56.61*69
2024-08-05T15:23:38.4178140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.13,56.14*68
2024-08-05T15:23:39.4175745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.32,55.70*68
2024-08-05T15:23:40.4173293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.73,55.60*63
2024-08-05T15:23:41.4171283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.98,55.99*49
2024-08-05T15:23:42.4249061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.73,56.43*4D
2024-08-05T15:23:43.4246513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,56.68*49
2024-08-05T15:23:44.4245401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,56.78*69
2024-08-05T15:23:45.4243679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,56.89*42
2024-08-05T15:23:46.4241201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,56.67*63
2024-08-05T15:23:47.4326367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.28,56.24*6F
2024-08-05T15:23:48.4237436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.73,56.43*62
2024-08-05T15:23:49.4235534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.86,56.85*64
2024-08-05T15:23:50.4232088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.69,56.83*4D
2024-08-05T15:23:51.4259443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,56.55*63
2024-08-05T15:23:52.4258053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,56.64*6C
2024-08-05T15:23:53.4256050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,57.40*48
2024-08-05T15:23:54.4254190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.41,58.10*4C
2024-08-05T15:23:55.4252154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.64,57.98*43
2024-08-05T15:23:56.4249312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.11,57.18*62
2024-08-05T15:23:57.4247700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.02,56.63*62
2024-08-05T15:23:58.4246414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,56.77*48
2024-08-05T15:23:59.4242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,57.07*66
2024-08-05T15:24:00.4242536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,56.88*65
2024-08-05T15:24:01.4239820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.50,56.69*6C
2024-08-05T15:24:02.4238346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.12,56.80*6E
2024-08-05T15:24:03.4282125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.49,56.71*46
2024-08-05T15:24:04.4280718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,56.36*66
2024-08-05T15:24:05.4278932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,56.36*4F
2024-08-05T15:24:06.4312138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,56.52*41
2024-08-05T15:24:07.4154697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,56.18*67
2024-08-05T15:24:08.4152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.80,55.46*62
2024-08-05T15:24:09.4305837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.90,54.96*6C
2024-08-05T15:24:10.4303289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.50,55.01*4B
2024-08-05T15:24:11.4174745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.93,55.46*48
2024-08-05T15:24:12.4205054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,55.91*69
2024-08-05T15:24:13.4203315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,55.59*41
2024-08-05T15:24:14.4201417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.33,54.82*60
2024-08-05T15:24:15.4199668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.32,54.46*64
2024-08-05T15:24:16.4196911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.09,54.64*42
2024-08-05T15:24:17.4194627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.46,54.85*41
2024-08-05T15:24:18.4193534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,55.43*47
2024-08-05T15:24:19.4191943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,56.08*41
2024-08-05T15:24:20.4189089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,56.00*61
2024-08-05T15:24:21.4186953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,55.95*6D
2024-08-05T15:24:22.4186553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.71,56.67*62
2024-08-05T15:24:23.4183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.64,57.23*4D
2024-08-05T15:24:24.4181741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.59,57.24*42
2024-08-05T15:24:25.4179609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.43,57.10*62
2024-08-05T15:24:26.4178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,56.97*62
2024-08-05T15:24:27.4174737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,57.09*60
2024-08-05T15:24:28.4173745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.61,57.27*4E
2024-08-05T15:24:29.4172122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.41,57.39*49
2024-08-05T15:24:30.4169713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,57.54*4D
2024-08-05T15:24:31.4322525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,57.56*42
2024-08-05T15:24:32.4165926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,57.11*66
2024-08-05T15:24:33.4182457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.24,56.73*69
2024-08-05T15:24:34.4181066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.91,56.25*6F
2024-08-05T15:24:35.4180056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.06,55.83*68
2024-08-05T15:24:36.4175401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.12,55.90*42
2024-08-05T15:24:37.4195726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,56.33*6B
2024-08-05T15:24:38.4193903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,56.59*6E
2024-08-05T15:24:39.4191914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,56.49*41
2024-08-05T15:24:40.4190064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,56.48*61
2024-08-05T15:24:41.4187752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,56.57*63
2024-08-05T15:24:42.4184624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.78,56.58*63
2024-08-05T15:24:43.4183463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.67,56.80*40
2024-08-05T15:24:44.4182436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,56.84*42
2024-08-05T15:24:45.4180165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,56.71*66
2024-08-05T15:24:46.4178241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,56.31*6E
2024-08-05T15:24:47.4176152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.47,55.83*6D
2024-08-05T15:24:48.4172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.99,56.18*66
2024-08-05T15:24:49.4172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.15,57.14*4C
2024-08-05T15:24:50.4169722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.25,58.07*40
2024-08-05T15:24:51.4167101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,58.73*68
2024-08-05T15:24:52.4322659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,58.62*4F
2024-08-05T15:24:53.4319890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.81,57.85*4B
2024-08-05T15:24:54.4318726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.67,57.13*69
2024-08-05T15:24:55.4160142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.92,56.94*63
2024-08-05T15:24:56.4214128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.68,57.15*40
2024-08-05T15:24:57.4155610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.21,57.47*48
2024-08-05T15:24:58.4310069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,58.01*43
2024-08-05T15:24:59.4307795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,58.45*4E
2024-08-05T15:25:00.4306634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,58.74*4C
2024-08-05T15:25:01.4304070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,59.02*44
2024-08-05T15:25:02.4301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,58.71*6B
2024-08-05T15:25:03.4187031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.68,58.18*6C
2024-08-05T15:25:04.4241889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.24,57.95*69
2024-08-05T15:25:05.4239839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.71,57.93*60
2024-08-05T15:25:06.4237679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.29,58.18*47
2024-08-05T15:25:07.4234828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,58.43*6E
2024-08-05T15:25:08.4233730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,58.24*4D
2024-08-05T15:25:09.4189582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,57.84*45
2024-08-05T15:25:10.4234927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,57.63*6F
2024-08-05T15:25:11.4233335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.14,57.85*42
2024-08-05T15:25:12.4231510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.17,58.15*45
2024-08-05T15:25:13.4228858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.63,57.98*42
2024-08-05T15:25:14.4226344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.09,57.52*69
2024-08-05T15:25:15.4270223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,57.53*66
2024-08-05T15:25:16.4295022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,57.80*60
2024-08-05T15:25:17.4293042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,57.72*4F
2024-08-05T15:25:18.4290661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.67,57.47*61
2024-08-05T15:25:19.4288847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.48,57.43*69
2024-08-05T15:25:20.4287019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,57.47*63
2024-08-05T15:25:21.4284674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,57.28*63
2024-08-05T15:25:22.4161589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,56.99*67
2024-08-05T15:25:23.4159690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,57.22*4B
2024-08-05T15:25:24.4191413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.37,57.63*4B
2024-08-05T15:25:25.4269100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,57.78*42
2024-08-05T15:25:26.4267395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,57.75*63
2024-08-05T15:25:27.4264664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,57.74*4C
2024-08-05T15:25:28.4263182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,57.82*4B
2024-08-05T15:25:29.4294768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,57.87*6D
2024-08-05T15:25:30.4293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.68,57.60*6E
2024-08-05T15:25:31.4291108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.37,57.23*64
2024-08-05T15:25:32.4289057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.67,57.02*66
2024-08-05T15:25:33.4167019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.83,57.14*43
2024-08-05T15:25:34.4321876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,57.57*60
2024-08-05T15:25:35.4319979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,57.72*6F
2024-08-05T15:25:36.4215782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,57.68*40
2024-08-05T15:25:37.4213087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.78,57.47*66
2024-08-05T15:25:38.4211209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.70,57.35*64
2024-08-05T15:25:39.4209017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.77,57.43*4B
2024-08-05T15:25:40.4207534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,57.55*46
2024-08-05T15:25:41.4205602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,57.42*49
2024-08-05T15:25:42.4203958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,57.37*69
2024-08-05T15:25:43.4201430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.61,57.62*61
2024-08-05T15:25:44.4199038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.55,57.61*62
2024-08-05T15:25:45.4197541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.66,57.49*43
2024-08-05T15:25:46.4195262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,57.78*68
2024-08-05T15:25:47.4194225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,57.90*42
2024-08-05T15:25:48.4191124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,57.73*62
2024-08-05T15:25:49.4286702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.00,57.51*6C
2024-08-05T15:25:50.4255681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.55,57.36*64
2024-08-05T15:25:51.4283998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.56,57.22*4C
2024-08-05T15:25:52.4281505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.50,56.57*62
2024-08-05T15:25:53.4280324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.22,55.69*65
2024-08-05T15:25:54.4277748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.50,55.59*65
2024-08-05T15:25:55.4161529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.73,56.26*45
2024-08-05T15:25:56.4179138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.46,56.96*49
2024-08-05T15:25:57.4177139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,57.28*6A
2024-08-05T15:25:58.4331215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,56.97*47
2024-08-05T15:25:59.4329191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.54,56.60*41
2024-08-05T15:26:00.4171385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.67,56.27*6E
2024-08-05T15:26:01.4169565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.11,56.02*48
2024-08-05T15:26:02.4187645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.70,56.19*4C
2024-08-05T15:26:03.4240467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.24,56.97*49
2024-08-05T15:26:04.4237513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,57.58*4D
2024-08-05T15:26:05.4235911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,57.43*49
2024-08-05T15:26:06.4317299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,57.11*4F
2024-08-05T15:26:07.4315878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,57.18*4F
2024-08-05T15:26:08.4203483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.31,57.18*46
2024-08-05T15:26:09.4201918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.95,56.72*40
2024-08-05T15:26:10.4198497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.46,56.22*6B
2024-08-05T15:26:11.4197721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.57,56.42*6B
2024-08-05T15:26:12.4196319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.25,56.89*4E
2024-08-05T15:26:13.4193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,57.09*61
2024-08-05T15:26:14.4192202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,56.99*68
2024-08-05T15:26:15.4190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,56.98*48
2024-08-05T15:26:16.4213447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,57.37*61
2024-08-05T15:26:17.4211684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.87,57.69*69
2024-08-05T15:26:18.4208974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.63,57.19*6E
2024-08-05T15:26:19.4206839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.76,56.11*66
2024-08-05T15:26:20.4205972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.04,55.76*4A
2024-08-05T15:26:21.4203828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.73,56.37*41
2024-08-05T15:26:22.4201887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.46,57.21*64
2024-08-05T15:26:23.4197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,57.93*6F
2024-08-05T15:26:24.4288506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,58.18*4A
2024-08-05T15:26:25.4286140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.02,57.56*49
2024-08-05T15:26:26.4283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.31,56.76*61
2024-08-05T15:26:27.4282383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.82,56.24*6D
2024-08-05T15:26:28.4302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.72,55.98*4F
2024-08-05T15:26:29.4300321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.96,55.80*4F
2024-08-05T15:26:30.4297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.66,55.82*64
2024-08-05T15:26:31.4296756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.65,55.98*61
2024-08-05T15:26:32.4294146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.31,56.39*44
2024-08-05T15:26:33.4292161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,56.92*6B
2024-08-05T15:26:34.4290035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,57.15*41
2024-08-05T15:26:35.4287555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.45,56.76*4D
2024-08-05T15:26:36.4285432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.25,55.92*68
2024-08-05T15:26:37.4283031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.94,55.53*69
2024-08-05T15:26:38.4282610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.76,55.82*49
2024-08-05T15:26:39.4279560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.09,56.31*49
2024-08-05T15:26:40.4277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,56.72*4D
2024-08-05T15:26:41.4276329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,56.88*46
2024-08-05T15:26:42.4334476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,56.75*4A
2024-08-05T15:26:43.4271598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,56.91*46
2024-08-05T15:26:44.4270727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.39,57.32*42
2024-08-05T15:26:45.4267695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.98,57.49*45
2024-08-05T15:26:46.4266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,57.48*4A
2024-08-05T15:26:47.4264071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,57.73*68
2024-08-05T15:26:48.4263087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,57.61*6C
2024-08-05T15:26:49.4260601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.08,57.34*66
2024-08-05T15:26:50.4258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.48,57.88*4D
2024-08-05T15:26:51.4282267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.45,58.40*41
2024-08-05T15:26:52.4153142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,58.41*4C
2024-08-05T15:26:53.4306433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,58.06*45
2024-08-05T15:26:54.4305311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,57.89*4E
2024-08-05T15:26:55.4303476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,58.17*60
2024-08-05T15:26:56.4300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.98,58.25*46
2024-08-05T15:26:57.4207517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.07,58.00*47
2024-08-05T15:26:58.4205436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.87,57.92*60
2024-08-05T15:26:59.4203177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,58.04*6E
2024-08-05T15:27:00.4201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,58.32*6A
2024-08-05T15:27:01.4199277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,58.56*6A
2024-08-05T15:27:02.4197597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,58.52*62
2024-08-05T15:27:03.4214320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.74,57.97*6C
2024-08-05T15:27:04.4211831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.07,57.08*61
2024-08-05T15:27:05.4211049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.19,56.39*69
2024-08-05T15:27:06.4209000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.48,56.27*4D
2024-08-05T15:27:07.4206864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.80,56.41*4A
2024-08-05T15:27:08.4203915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,56.52*42
2024-08-05T15:27:09.4202669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,56.70*46
2024-08-05T15:27:10.4200639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,57.16*48
2024-08-05T15:27:11.4199099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,57.36*69
2024-08-05T15:27:12.4315129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.39,57.41*6A
2024-08-05T15:27:13.4312901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,57.58*6E
2024-08-05T15:27:14.4177312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,57.28*6A
2024-08-05T15:27:15.4174846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.24,56.53*63
2024-08-05T15:27:16.4329333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.75,56.00*61
2024-08-05T15:27:17.4171383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.76,56.33*44
2024-08-05T15:27:18.4169069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.67,57.08*46
2024-08-05T15:27:19.4167347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.80,57.40*47
2024-08-05T15:27:20.4320354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.44,57.31*60
2024-08-05T15:27:21.4319762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.71,57.05*67
2024-08-05T15:27:22.4317973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,56.84*69
2024-08-05T15:27:23.4314818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,56.92*66
2024-08-05T15:27:24.4156576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,57.01*46
2024-08-05T15:27:25.4311545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,57.15*65
2024-08-05T15:27:26.4309205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.71,57.14*66
2024-08-05T15:27:27.4307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.63,57.08*6B
2024-08-05T15:27:28.4212675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,57.11*40
2024-08-05T15:27:29.4210648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,56.93*42
2024-08-05T15:27:30.4231413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,56.81*68
2024-08-05T15:27:31.4228470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,56.75*62
2024-08-05T15:27:32.4227403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.00,56.84*69
2024-08-05T15:27:33.4224391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.68,56.80*67
2024-08-05T15:27:34.4222480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.98,56.63*63
2024-08-05T15:27:35.4220321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,56.64*4B
2024-08-05T15:27:36.4250487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,56.81*6D
2024-08-05T15:27:37.4249487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,56.96*43
2024-08-05T15:27:38.4246655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,56.89*67
2024-08-05T15:27:39.4243694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,56.76*6D
2024-08-05T15:27:40.4311472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,56.70*63
2024-08-05T15:27:41.4331199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,56.74*6F
2024-08-05T15:27:42.4202394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,56.99*62
2024-08-05T15:27:43.4201119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,57.28*65
2024-08-05T15:27:44.4198358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.77,57.18*6A
2024-08-05T15:27:45.4195529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.49,56.83*64
2024-08-05T15:27:46.4194648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.65,56.10*60
2024-08-05T15:27:47.4193039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.94,56.04*6E
2024-08-05T15:27:48.4190827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,57.09*43
2024-08-05T15:27:49.4188905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,58.18*4B
2024-08-05T15:27:50.4186833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,58.69*67
2024-08-05T15:27:51.4340216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,58.93*49
2024-08-05T15:27:52.4339120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,58.96*4C
2024-08-05T15:27:53.4180761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.03,58.28*65
2024-08-05T15:27:54.4178495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.96,56.89*65
2024-08-05T15:27:55.4177376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.64,56.15*61
2024-08-05T15:27:56.4175321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,5.09,56.70*41
2024-08-05T15:27:57.4173267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.69,57.92*42
2024-08-05T15:27:58.4170636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,58.67*6D
2024-08-05T15:27:59.4199232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.81,58.87*4A
2024-08-05T15:28:00.4196654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.02,58.72*49
2024-08-05T15:28:01.4195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.69,58.06*45
2024-08-05T15:28:02.4193518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.16,57.19*6C
2024-08-05T15:28:03.4214577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.71,56.64*4A
2024-08-05T15:28:04.4211928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,5.54,56.72*4B
2024-08-05T15:28:05.4210987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.83,57.26*46
2024-08-05T15:28:06.4207813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,58.09*62
2024-08-05T15:28:07.4206228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,58.56*41
2024-08-05T15:28:08.4248628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.53,58.09*4D
2024-08-05T15:28:09.4247449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,57.29*48
2024-08-05T15:28:10.4246790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.46,56.63*69
2024-08-05T15:28:11.4243839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.67,56.16*61
2024-08-05T15:28:12.4302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.83,56.37*44
2024-08-05T15:28:13.4168655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.60,57.28*44
2024-08-05T15:28:14.4322464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.08,57.75*64
2024-08-05T15:28:15.4207416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,57.44*40
2024-08-05T15:28:16.4238185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,57.41*40
2024-08-05T15:28:17.4234527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,57.65*49
2024-08-05T15:28:18.4234598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,57.81*62
2024-08-05T15:28:19.4232672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.06,57.80*6B
2024-08-05T15:28:20.4230663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.53,57.46*60
2024-08-05T15:28:21.4227672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.75,56.96*6F
2024-08-05T15:28:22.4225322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.61,56.60*64
2024-08-05T15:28:23.4245554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.11,56.41*49
2024-08-05T15:28:24.4244939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.43,56.39*46
2024-08-05T15:28:25.4242785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,56.45*67
2024-08-05T15:28:26.4241073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,56.64*48
2024-08-05T15:28:27.4238968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,56.93*65
2024-08-05T15:28:28.4235443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.47,56.87*60
2024-08-05T15:28:29.4234778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.11,56.41*60
2024-08-05T15:28:30.4232736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.03,55.91*66
2024-08-05T15:28:31.4230019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.75,55.63*48
2024-08-05T15:28:32.4229146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.29,55.68*4A
2024-08-05T15:28:33.4226647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,55.82*40
2024-08-05T15:28:34.4225310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,55.91*40
2024-08-05T15:28:35.4222946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,55.93*44
2024-08-05T15:28:36.4220456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,55.99*4C
2024-08-05T15:28:37.4218871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.45,56.19*40
2024-08-05T15:28:38.4217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.03,56.23*49
2024-08-05T15:28:39.4215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,56.13*49
2024-08-05T15:28:40.4212924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,56.48*40
2024-08-05T15:28:41.4210481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.70,56.59*68
2024-08-05T15:28:42.4209054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.06,55.83*6B
2024-08-05T15:28:43.4206671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.54,55.18*66
2024-08-05T15:28:44.4205526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.31,55.00*61
2024-08-05T15:28:45.4202934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.70,55.14*47
2024-08-05T15:28:46.4201001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,54.91*4C
2024-08-05T15:28:47.4199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,54.47*6A
2024-08-05T15:28:48.4197082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,54.62*48
2024-08-05T15:28:49.4248961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,54.84*6C
2024-08-05T15:28:50.4305371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.22,54.35*64
2024-08-05T15:28:51.4303705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.03,53.71*67
2024-08-05T15:28:52.4301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.28,53.88*41
2024-08-05T15:28:53.4300057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.48,54.45*44
2024-08-05T15:28:54.4297592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.42,54.56*68
2024-08-05T15:28:55.4295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,54.64*6D
2024-08-05T15:28:56.4293078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,54.66*62
2024-08-05T15:28:57.4292104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,54.20*6C
2024-08-05T15:28:58.4290106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.57,53.67*67
2024-08-05T15:28:59.4286888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.08,53.83*62
2024-08-05T15:29:00.4286220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.97,54.29*48
2024-08-05T15:29:01.4175384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,54.83*4D
2024-08-05T15:29:02.4330077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,55.39*6D
2024-08-05T15:29:03.4328362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,55.58*41
2024-08-05T15:29:04.4250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,55.43*69
2024-08-05T15:29:05.4248961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.42,55.33*64
2024-08-05T15:29:06.4247659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,55.91*41
2024-08-05T15:29:07.4245436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,56.67*44
2024-08-05T15:29:08.4243080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,56.69*4E
2024-08-05T15:29:09.4240165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.80,56.04*6B
2024-08-05T15:29:10.4239659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.36,55.63*66
2024-08-05T15:29:11.4288752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.24,56.15*4A
2024-08-05T15:29:12.4286415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.76,57.14*4B
2024-08-05T15:29:13.4193246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.55,57.94*46
2024-08-05T15:29:14.4212685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,58.39*6A
2024-08-05T15:29:15.4271651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.60,58.05*4C
2024-08-05T15:29:16.4312885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.14,57.49*41
2024-08-05T15:29:17.4311338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.18,57.43*69
2024-08-05T15:29:18.4308111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.75,57.98*46
2024-08-05T15:29:19.4306624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.88,59.12*49
2024-08-05T15:29:20.4305237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.68,59.78*4C
2024-08-05T15:29:21.4302466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.59,59.23*6A
2024-08-05T15:29:22.4300973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.13,58.51*6F
2024-08-05T15:29:23.4298688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,58.60*6D
2024-08-05T15:29:24.4297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.42,59.39*41
2024-08-05T15:29:25.4294209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.16,60.21*42
2024-08-05T15:29:26.4201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,60.49*4E
2024-08-05T15:29:27.4198851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.67,60.12*6D
2024-08-05T15:29:28.4196523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,3.30,59.47*6B
2024-08-05T15:29:29.4194817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.75,58.77*69
2024-08-05T15:29:30.4191773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.34,58.41*49
2024-08-05T15:29:31.4190049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,58.35*42
2024-08-05T15:29:32.4188259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,58.00*69
2024-08-05T15:29:33.4342176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,57.68*4F
2024-08-05T15:29:34.4339958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.35,57.72*6B
2024-08-05T15:29:35.4212165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.53,57.77*4B
2024-08-05T15:29:36.4209620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.68,57.79*4B
2024-08-05T15:29:37.4207011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.70,57.66*47
2024-08-05T15:29:38.4205716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,57.50*63
2024-08-05T15:29:39.4203549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,57.13*4F
2024-08-05T15:29:40.4201428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,56.78*6B
2024-08-05T15:29:41.4198728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.89,57.09*43
2024-08-05T15:29:42.4197978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.30,57.38*41
2024-08-05T15:29:43.4195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.03,57.42*62
2024-08-05T15:29:44.4192488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.42,57.23*62
2024-08-05T15:29:45.4347730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,56.84*4D
2024-08-05T15:29:46.4346043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,56.75*46
2024-08-05T15:29:47.4186238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,57.12*63
2024-08-05T15:29:48.4185765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,57.74*47
2024-08-05T15:29:49.4212397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.68,58.18*4A
2024-08-05T15:29:50.4210050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.35,58.31*6A
2024-08-05T15:29:51.4208019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,58.30*6B
2024-08-05T15:29:52.4206757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,58.07*64
2024-08-05T15:29:53.4204642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,57.70*6E
2024-08-05T15:29:54.4202183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,57.51*6C
2024-08-05T15:29:55.4199524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,57.38*6D
2024-08-05T15:29:56.4234300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,57.21*62
2024-08-05T15:29:57.4277612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,57.35*67
2024-08-05T15:29:58.4275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,57.55*4F
2024-08-05T15:29:59.4273498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,57.92*61
2024-08-05T15:30:00.4271962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,58.24*6C
2024-08-05T15:30:01.4292478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,58.32*43
2024-08-05T15:30:02.4291531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,58.44*45
2024-08-05T15:30:03.4326557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,58.28*6F
2024-08-05T15:30:04.4324693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.55,57.77*63
2024-08-05T15:30:05.4166648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.86,57.32*40
2024-08-05T15:30:06.4186967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.41,57.12*48
2024-08-05T15:30:07.4185817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,57.17*4D
2024-08-05T15:30:08.4182836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,57.37*47
2024-08-05T15:30:09.4337372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,57.74*6D
2024-08-05T15:30:10.4335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,57.96*4B
2024-08-05T15:30:11.4333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,58.03*4C
2024-08-05T15:30:12.4331903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,58.15*69
2024-08-05T15:30:13.4195224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.78,57.93*63
2024-08-05T15:30:14.4191630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.86,57.24*6A
2024-08-05T15:30:15.4189347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.58,56.65*6A
2024-08-05T15:30:16.4187561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.61,56.72*4F
2024-08-05T15:30:17.4185963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.78,57.08*42
2024-08-05T15:30:18.4183523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,57.17*48
2024-08-05T15:30:19.4337172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,56.95*6A
2024-08-05T15:30:20.4335843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,56.64*62
2024-08-05T15:30:21.4333293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.20,56.65*63
2024-08-05T15:30:22.4176090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,57.15*4F
2024-08-05T15:30:23.4173401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,57.80*48
2024-08-05T15:30:24.4326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,58.28*6E
2024-08-05T15:30:25.4325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,58.13*46
2024-08-05T15:30:26.4323653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.84,57.40*65
2024-08-05T15:30:27.4321638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.15,56.84*61
2024-08-05T15:30:28.4187792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.43,56.90*46
2024-08-05T15:30:29.4185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.64,57.16*4F
2024-08-05T15:30:30.4208813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.99,57.39*45
2024-08-05T15:30:31.4206056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,57.77*6A
2024-08-05T15:30:32.4204707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,58.07*4B
2024-08-05T15:30:33.4230915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,58.11*46
2024-08-05T15:30:34.4229311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.98,58.23*6A
2024-08-05T15:30:35.4226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.25,58.30*45
2024-08-05T15:30:36.4217164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.98,57.93*40
2024-08-05T15:30:37.4341191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.90,57.31*68
2024-08-05T15:30:38.4339826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.80,56.65*60
2024-08-05T15:30:39.4336302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,56.52*65
2024-08-05T15:30:40.4262415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,57.08*6F
2024-08-05T15:30:41.4261097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,57.78*40
2024-08-05T15:30:42.4259318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,57.98*46
2024-08-05T15:30:43.4256472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.11,57.80*6C
2024-08-05T15:30:44.4254800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.88,57.70*62
2024-08-05T15:30:45.4252958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,57.35*6A
2024-08-05T15:30:46.4251101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,56.65*66
2024-08-05T15:30:47.4248940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,56.45*6D
2024-08-05T15:30:48.4247453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.26,56.63*4D
2024-08-05T15:30:49.4243976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.32,56.90*45
2024-08-05T15:30:50.4243552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.57,57.17*41
2024-08-05T15:30:51.4240950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,57.30*47
2024-08-05T15:30:52.4238246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,57.27*4D
2024-08-05T15:30:53.4262453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,56.88*4B
2024-08-05T15:30:54.4297797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,56.54*4F
2024-08-05T15:30:55.4296950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,56.86*69
2024-08-05T15:30:56.4294427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,57.30*43
2024-08-05T15:30:57.4291604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.28,57.30*6B
2024-08-05T15:30:58.4290269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.65,56.93*6E
2024-08-05T15:30:59.4288639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.15,56.57*69
2024-08-05T15:31:00.4285797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,56.45*61
2024-08-05T15:31:01.4283535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,56.33*62
2024-08-05T15:31:02.4282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,56.41*66
2024-08-05T15:31:03.4280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,56.65*67
2024-08-05T15:31:04.4277611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.51,56.71*62
2024-08-05T15:31:05.4275795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.03,56.59*6A
2024-08-05T15:31:06.4220394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.68,56.46*63
2024-08-05T15:31:07.4218528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,56.47*63
2024-08-05T15:31:08.4215998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,56.65*42
2024-08-05T15:31:09.4214204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,57.11*61
2024-08-05T15:31:10.4261942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,57.65*63
2024-08-05T15:31:11.4339382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,57.87*4B
2024-08-05T15:31:12.4338071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,57.65*40
2024-08-05T15:31:13.4392600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,57.25*6A
2024-08-05T15:31:14.4195787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.79,57.12*6C
2024-08-05T15:31:15.4192995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.79,57.37*46
2024-08-05T15:31:16.4191691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.35,57.73*40
2024-08-05T15:31:17.4189049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,58.18*49
2024-08-05T15:31:18.4342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,58.78*4D
2024-08-05T15:31:19.4341060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,58.82*4D
2024-08-05T15:31:20.4339526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.15,58.19*68
2024-08-05T15:31:21.4337909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.07,57.33*6F
2024-08-05T15:31:22.4300145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.63,56.99*68
2024-08-05T15:31:23.4324555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.23,57.15*4F
2024-08-05T15:31:24.4191021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.62,57.51*40
2024-08-05T15:31:25.4189602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,58.10*4C
2024-08-05T15:31:26.4343292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,58.56*47
2024-08-05T15:31:27.4341286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,58.29*4B
2024-08-05T15:31:28.4339430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,57.59*4C
2024-08-05T15:31:29.4337504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.94,57.07*6B
2024-08-05T15:31:30.4178423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.84,57.30*41
2024-08-05T15:31:31.4176624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.26,57.87*44
2024-08-05T15:31:32.4175240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.01,58.32*47
2024-08-05T15:31:33.4330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,58.68*6D
2024-08-05T15:31:34.4327223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,58.44*48
2024-08-05T15:31:35.4325977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,57.90*47
2024-08-05T15:31:36.4323704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,57.48*44
2024-08-05T15:31:37.4321379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.56,57.19*43
2024-08-05T15:31:38.4319508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.95,57.09*4C
2024-08-05T15:31:39.4317083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.07,57.13*40
2024-08-05T15:31:40.4198791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.80,57.41*45
2024-08-05T15:31:41.4197543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,57.75*6E
2024-08-05T15:31:42.4351685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,57.85*40
2024-08-05T15:31:43.4349847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,57.74*47
2024-08-05T15:31:44.4348620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,57.62*4D
2024-08-05T15:31:45.4190490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.68,57.66*6C
2024-08-05T15:31:46.4187323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.65,57.62*67
2024-08-05T15:31:47.4186064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.68,57.25*68
2024-08-05T15:31:48.4203977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.43,56.79*6F
2024-08-05T15:31:49.4202025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.47,56.11*6F
2024-08-05T15:31:50.4199909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,55.71*68
2024-08-05T15:31:51.4197242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.58,56.19*69
2024-08-05T15:31:52.4217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.44,57.14*6A
2024-08-05T15:31:53.4285036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,57.64*61
2024-08-05T15:31:54.4282397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.12,57.50*66
2024-08-05T15:31:55.4279516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.30,56.89*68
2024-08-05T15:31:56.4295950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.29,56.45*62
2024-08-05T15:31:57.4335939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.07,56.33*61
2024-08-05T15:31:58.4177630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.74,56.35*4F
2024-08-05T15:31:59.4176599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.65,56.35*4D
2024-08-05T15:32:00.4330653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,56.06*67
2024-08-05T15:32:01.4329181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,56.11*4B
2024-08-05T15:32:02.4326676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,56.46*4C
2024-08-05T15:32:03.4206933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,56.54*4D
2024-08-05T15:32:04.4204261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,56.30*40
2024-08-05T15:32:05.4202554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.67,56.50*67
2024-08-05T15:32:06.4200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.66,56.99*62
2024-08-05T15:32:07.4197723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,57.30*69
2024-08-05T15:32:08.4352684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,57.27*60
2024-08-05T15:32:09.4218248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,57.25*6E
2024-08-05T15:32:10.4249135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.35,57.31*68
2024-08-05T15:32:11.4246220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.29,57.03*61
2024-08-05T15:32:12.4265698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.37,56.75*65
2024-08-05T15:32:13.4263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,56.49*42
2024-08-05T15:32:14.4259968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,56.30*4E
2024-08-05T15:32:15.4258738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,56.48*41
2024-08-05T15:32:16.4256918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,56.79*4B
2024-08-05T15:32:17.4255297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,56.97*6E
2024-08-05T15:32:18.4252324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.69,57.02*6F
2024-08-05T15:32:19.4250740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.29,56.92*66
2024-08-05T15:32:20.4250172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,56.79*6F
2024-08-05T15:32:21.4246271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,56.80*6F
2024-08-05T15:32:22.4245194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,56.63*63
2024-08-05T15:32:23.4243820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.89,56.17*64
2024-08-05T15:32:24.4241536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.79,56.21*6A
2024-08-05T15:32:25.4239597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.21,56.46*4F
2024-08-05T15:32:26.4236469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,56.30*45
2024-08-05T15:32:27.4317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,56.15*42
2024-08-05T15:32:28.4315128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,56.48*67
2024-08-05T15:32:29.4227438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,56.76*63
2024-08-05T15:32:30.4225026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.23,56.53*66
2024-08-05T15:32:31.4221966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.68,55.98*6A
2024-08-05T15:32:32.4221376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.94,55.87*60
2024-08-05T15:32:33.4216999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.17,55.98*4A
2024-08-05T15:32:34.4217003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,55.96*45
2024-08-05T15:32:35.4214195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,56.01*65
2024-08-05T15:32:36.4212997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,56.13*64
2024-08-05T15:32:37.4211005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,56.13*48
2024-08-05T15:32:38.4267232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,55.91*6E
2024-08-05T15:32:39.4264375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,55.81*65
2024-08-05T15:32:40.4264013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.72,55.89*62
2024-08-05T15:32:41.4201994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.96,55.91*60
2024-08-05T15:32:42.4200531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.78,55.83*4C
2024-08-05T15:32:43.4197308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.25,55.95*40
2024-08-05T15:32:44.4351913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,56.40*67
2024-08-05T15:32:45.4349910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,56.59*43
2024-08-05T15:32:46.4347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,56.65*49
2024-08-05T15:32:47.4345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,56.86*60
2024-08-05T15:32:48.4342963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,56.87*68
2024-08-05T15:32:49.4341183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.89,56.63*69
2024-08-05T15:32:50.4339855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.42,56.40*61
2024-08-05T15:32:51.4336909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.21,56.06*65
2024-08-05T15:32:52.4335779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.45,55.67*66
2024-08-05T15:32:53.4333832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,55.87*48
2024-08-05T15:32:54.4331498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,57.02*66
2024-08-05T15:32:55.4328836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,58.29*6D
2024-08-05T15:32:56.4327955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,58.94*60
2024-08-05T15:32:57.4232644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.98,58.79*4A
2024-08-05T15:32:58.4230711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.57,58.36*6C
2024-08-05T15:32:59.4271773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.84,57.74*6C
2024-08-05T15:33:00.4288493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.57,57.05*41
2024-08-05T15:33:01.4287443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,4.01,57.24*43
2024-08-05T15:33:02.4284310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.78,58.11*4A
2024-08-05T15:33:03.4283553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,58.53*6D
2024-08-05T15:33:04.4280260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,58.54*49
2024-08-05T15:33:05.4278882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.77,58.49*40
2024-08-05T15:33:06.4276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,58.51*45
2024-08-05T15:33:07.4274232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.15,58.57*69
2024-08-05T15:33:08.4271902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.80,58.46*44
2024-08-05T15:33:09.4268535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.45,58.17*6D
2024-08-05T15:33:10.4267681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.08,57.92*66
2024-08-05T15:33:11.4264664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.71,57.73*68
2024-08-05T15:33:12.4263735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,57.49*6F
2024-08-05T15:33:13.4261106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,57.25*43
2024-08-05T15:33:14.4259048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,57.17*4D
2024-08-05T15:33:15.4257050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,57.21*48
2024-08-05T15:33:16.4252886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,57.05*4C
2024-08-05T15:33:17.4251743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,57.05*4C
2024-08-05T15:33:18.4251339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,57.27*4C
2024-08-05T15:33:19.4247948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,57.28*6F
2024-08-05T15:33:20.4246054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,57.23*62
2024-08-05T15:33:21.4242465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.06,57.30*6E
2024-08-05T15:33:22.4241209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.98,56.99*60
2024-08-05T15:33:23.4240074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.19,56.56*6B
2024-08-05T15:33:24.4236841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.99,56.40*4D
2024-08-05T15:33:25.4235415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,56.41*49
2024-08-05T15:33:26.4232880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,56.51*4F
2024-08-05T15:33:27.4230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,56.75*4D
2024-08-05T15:33:28.4228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,57.14*62
2024-08-05T15:33:29.4225227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.43,57.81*44
2024-08-05T15:33:30.4260948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.76,58.04*4C
2024-08-05T15:33:31.4259240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.62,57.73*60
2024-08-05T15:33:32.4255829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.33,57.50*69
2024-08-05T15:33:33.4253094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.31,57.73*64
2024-08-05T15:33:34.4252638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.68,58.05*48
2024-08-05T15:33:35.4250051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.75,57.99*43
2024-08-05T15:33:36.4248228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.32,57.58*69
2024-08-05T15:33:37.4308940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,57.08*61
2024-08-05T15:33:38.4306909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,56.71*65
2024-08-05T15:33:39.4304570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.69,57.14*46
2024-08-05T15:33:40.4303013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.42,58.02*43
2024-08-05T15:33:41.4299465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.26,58.59*49
2024-08-05T15:33:42.4325571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,58.70*62
2024-08-05T15:33:43.4323855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.34,58.41*47
2024-08-05T15:33:44.4320673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.08,58.08*6D
2024-08-05T15:33:45.4318952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.74,57.56*6D
2024-08-05T15:33:46.4316832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.76,56.92*6C
2024-08-05T15:33:47.4314973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.53,56.77*4C
2024-08-05T15:33:48.4181754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.46,56.88*4B
2024-08-05T15:33:49.4335139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.82,57.05*40
2024-08-05T15:33:50.4333091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,57.47*68
2024-08-05T15:33:51.4330750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.24,57.64*62
2024-08-05T15:33:52.4328672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,57.55*44
2024-08-05T15:33:53.4294683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.95,57.18*62
2024-08-05T15:33:54.4293289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,5.83,56.46*69
2024-08-05T15:33:55.4291006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.88,56.07*62
2024-08-05T15:33:56.4288555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.69,55.91*4D
2024-08-05T15:33:57.4285484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,55.78*63
2024-08-05T15:33:58.4307831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,55.98*49
2024-08-05T15:33:59.4187864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,56.21*62
2024-08-05T15:34:00.4185425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,56.11*65
2024-08-05T15:34:01.4338939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,56.12*69
2024-08-05T15:34:02.4336701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,56.71*60
2024-08-05T15:34:03.4220132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,57.12*68
2024-08-05T15:34:04.4287391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.88,57.10*6F
2024-08-05T15:34:05.4285082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.14,56.99*66
2024-08-05T15:34:06.4283896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.94,56.64*6C
2024-08-05T15:34:07.4281561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.42,56.37*42
2024-08-05T15:34:08.4279770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,56.21*63
2024-08-05T15:34:09.4314021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,56.10*46
2024-08-05T15:34:10.4331261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,56.41*4C
2024-08-05T15:34:11.4172479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,56.77*4B
2024-08-05T15:34:12.4327036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.55,56.92*6F
2024-08-05T15:34:13.4323957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,56.72*6C
2024-08-05T15:34:14.4322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,56.85*42
2024-08-05T15:34:15.4319414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,57.18*62
2024-08-05T15:34:16.4318075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.84,56.69*62
2024-08-05T15:34:17.4315368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.16,56.15*65
2024-08-05T15:34:18.4313481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.49,56.32*41
2024-08-05T15:34:19.4312638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.38,56.67*41
2024-08-05T15:34:20.4309472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.73,56.40*4B
2024-08-05T15:34:21.4307669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.13,55.59*65
2024-08-05T15:34:22.4304555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,54.85*6E
2024-08-05T15:34:23.4303550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,54.65*63
2024-08-05T15:34:24.4300368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,54.81*4C
2024-08-05T15:34:25.4174853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.97,54.95*49
2024-08-05T15:34:26.4328951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.55,55.03*60
2024-08-05T15:34:27.4326811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.87,55.28*65
2024-08-05T15:34:28.4325198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,55.63*64
2024-08-05T15:34:29.4321516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,55.49*44
2024-08-05T15:34:30.4320869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,54.91*62
2024-08-05T15:34:31.4318922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,54.57*69
2024-08-05T15:34:32.4315983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.49,54.82*4C
2024-08-05T15:34:33.4314267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.14,55.42*4E
2024-08-05T15:34:34.4181726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,56.09*41
2024-08-05T15:34:35.4335120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,56.55*4B
2024-08-05T15:34:36.4334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,56.76*65
2024-08-05T15:34:37.4332255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,56.66*6D
2024-08-05T15:34:38.4330111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,56.43*66
2024-08-05T15:34:39.4328084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,56.70*67
2024-08-05T15:34:40.4206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,57.29*6D
2024-08-05T15:34:41.4237106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,57.43*65
2024-08-05T15:34:42.4235043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.59,57.11*69
2024-08-05T15:34:43.4232487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.82,56.99*63
2024-08-05T15:34:44.4230465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.65,57.16*66
2024-08-05T15:34:45.4229439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.89,57.53*4B
2024-08-05T15:34:46.4226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,57.85*6D
2024-08-05T15:34:47.4223345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,58.09*46
2024-08-05T15:34:48.4222285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,58.26*41
2024-08-05T15:34:49.4219431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.63,57.98*60
2024-08-05T15:34:50.4218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.16,57.42*6D
2024-08-05T15:34:51.4216127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.98,57.35*4C
2024-08-05T15:34:52.4213868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.74,57.59*45
2024-08-05T15:34:53.4211678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,57.50*4A
2024-08-05T15:34:54.4210095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,57.22*4A
2024-08-05T15:34:55.4207811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,57.12*48
2024-08-05T15:34:56.4205504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,57.56*4A
2024-08-05T15:34:57.4202486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,57.97*4C
2024-08-05T15:34:58.4201152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.93,58.02*69
2024-08-05T15:34:59.4199640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.39,57.86*6D
2024-08-05T15:35:00.4196357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.22,57.56*61
2024-08-05T15:35:01.4195181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.75,57.20*6D
2024-08-05T15:35:02.4254451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.23,56.81*6E
2024-08-05T15:35:03.4184420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,56.64*4D
2024-08-05T15:35:04.4181820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,56.92*4D
2024-08-05T15:35:05.4233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.16,57.28*43
2024-08-05T15:35:06.4258807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,57.45*68
2024-08-05T15:35:07.4255982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,57.54*4C
2024-08-05T15:35:08.4253876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,57.62*48
2024-08-05T15:35:09.4252623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,57.58*68
2024-08-05T15:35:10.4248911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.97,57.53*6E
2024-08-05T15:35:11.4248324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.92,57.46*6A
2024-08-05T15:35:12.4245922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.64,56.94*6A
2024-08-05T15:35:13.4242790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.52,56.43*6C
2024-08-05T15:35:14.4241628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,56.37*62
2024-08-05T15:35:15.4271319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,56.88*4E
2024-08-05T15:35:16.4304952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.68,57.82*45
2024-08-05T15:35:17.4304306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,58.50*4C
2024-08-05T15:35:18.4301561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,58.39*64
2024-08-05T15:35:19.4299022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.17,57.53*65
2024-08-05T15:35:20.4297182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.52,56.88*6B
2024-08-05T15:35:21.4295865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,57.14*4A
2024-08-05T15:35:22.4293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.52,57.85*46
2024-08-05T15:35:23.4291457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.26,58.12*43
2024-08-05T15:35:24.4288997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.42,57.82*6D
2024-08-05T15:35:25.4286595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,58.01*6C
2024-08-05T15:35:26.4199403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,58.46*6E
2024-08-05T15:35:27.4193788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,58.45*47
2024-08-05T15:35:28.4209755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,58.14*41
2024-08-05T15:35:29.4208299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,57.88*67
2024-08-05T15:35:30.4206816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.71,57.86*6E
2024-08-05T15:35:31.4227171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.36,57.90*64
2024-08-05T15:35:32.4226027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.87,57.63*6A
2024-08-05T15:35:33.4223378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.76,57.09*65
2024-08-05T15:35:34.4251787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.84,56.78*48
2024-08-05T15:35:35.4250675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,56.80*4C
2024-08-05T15:35:36.4275205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,56.66*6E
2024-08-05T15:35:37.4273594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,56.68*62
2024-08-05T15:35:38.4270956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.38,56.60*64
2024-08-05T15:35:39.4294168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.45,56.08*60
2024-08-05T15:35:40.4291688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.59,55.50*69
2024-08-05T15:35:41.4290087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.96,55.19*63
2024-08-05T15:35:42.4287655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.22,55.47*4B
2024-08-05T15:35:43.4285307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.78,56.16*40
2024-08-05T15:35:44.4283675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,56.70*4F
2024-08-05T15:35:45.4280288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,56.70*6B
2024-08-05T15:35:46.4279404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,56.62*61
2024-08-05T15:35:47.4277884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.63,56.58*67
2024-08-05T15:35:48.4275076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.34,56.65*6E
2024-08-05T15:35:49.4273644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.92,56.83*42
2024-08-05T15:35:50.4192426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.53,56.80*43
2024-08-05T15:35:51.4190213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,56.50*4C
2024-08-05T15:35:52.4221095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,56.49*68
2024-08-05T15:35:53.4213767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,56.80*6A
2024-08-05T15:35:54.4229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.00,56.88*4B
2024-08-05T15:35:55.4165223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.52,56.85*4C
2024-08-05T15:35:56.4320539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,57.04*66
2024-08-05T15:35:57.4317495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,56.99*4D
2024-08-05T15:35:58.4315391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.28,56.69*6A
2024-08-05T15:35:59.4313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.97,56.53*60
2024-08-05T15:36:00.4311609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.33,56.33*4B
2024-08-05T15:36:01.4309176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.24,56.25*4A
2024-08-05T15:36:02.4307772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.15,56.49*46
2024-08-05T15:36:03.4305177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,56.72*65
2024-08-05T15:36:04.4303606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,57.04*48
2024-08-05T15:36:05.4300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,56.97*4D
2024-08-05T15:36:06.4321269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.02,56.61*6E
2024-08-05T15:36:07.4319300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.05,56.51*67
2024-08-05T15:36:08.4182180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.10,56.60*48
2024-08-05T15:36:09.4180510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.32,56.67*4A
2024-08-05T15:36:10.4237688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,56.86*4F
2024-08-05T15:36:11.4269113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,56.99*46
2024-08-05T15:36:12.4265869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,57.15*4F
2024-08-05T15:36:13.4264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,57.41*6D
2024-08-05T15:36:14.4261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,57.37*47
2024-08-05T15:36:15.4280190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.53,57.12*65
2024-08-05T15:36:16.4278083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.12,57.17*62
2024-08-05T15:36:17.4275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.84,57.30*6B
2024-08-05T15:36:18.4274013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.92,57.22*46
2024-08-05T15:36:19.4272930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,57.13*44
2024-08-05T15:36:20.4269915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,57.21*65
2024-08-05T15:36:21.4268656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,57.29*48
2024-08-05T15:36:22.4266501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.79,57.15*6E
2024-08-05T15:36:23.4316013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.22,56.84*6A
2024-08-05T15:36:24.4313683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.39,56.71*6D
2024-08-05T15:36:25.4194494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.15,56.84*41
2024-08-05T15:36:26.4191854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,57.01*62
2024-08-05T15:36:27.4188942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,57.30*6F
2024-08-05T15:36:28.4188073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,57.52*44
2024-08-05T15:36:29.4185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.28,57.36*61
2024-08-05T15:36:30.4339617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.13,57.13*69
2024-08-05T15:36:31.4208361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.16,57.51*6C
2024-08-05T15:36:32.4206665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.78,57.93*4B
2024-08-05T15:36:33.4204464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.05,57.86*4B
2024-08-05T15:36:34.4201869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,57.52*62
2024-08-05T15:36:35.4200777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,57.29*49
2024-08-05T15:36:36.4197892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,57.13*61
2024-08-05T15:36:37.4196167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.45,57.35*4C
2024-08-05T15:36:38.4194547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.21,57.96*4F
2024-08-05T15:36:39.4192591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,58.62*45
2024-08-05T15:36:40.4345546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,58.69*4F
2024-08-05T15:36:41.4187311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.42,57.88*6D
2024-08-05T15:36:42.4226429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.44,57.40*66
2024-08-05T15:36:43.4224198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.39,57.68*4E
2024-08-05T15:36:44.4222075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.75,57.91*42
2024-08-05T15:36:45.4220104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.26,57.73*48
2024-08-05T15:36:46.4217555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,57.57*6C
2024-08-05T15:36:47.4215364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,57.59*6B
2024-08-05T15:36:48.4262298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.45,57.56*67
2024-08-05T15:36:49.4259624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.79,57.36*45
2024-08-05T15:36:50.4257515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.70,57.13*49
2024-08-05T15:36:51.4293320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.33,56.98*49
2024-08-05T15:36:52.4254229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,57.21*6E
2024-08-05T15:36:53.4252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,57.28*48
2024-08-05T15:36:54.4249690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.76,56.74*64
2024-08-05T15:36:55.4291648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.04,56.36*61
2024-08-05T15:36:56.4287885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.73,56.41*62
2024-08-05T15:36:57.4163992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.68,56.58*4E
2024-08-05T15:36:58.4317082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.70,56.73*4F
2024-08-05T15:36:59.4315273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,56.73*65
2024-08-05T15:37:00.4314221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,56.73*45
2024-08-05T15:37:01.4312182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,56.83*4D
2024-08-05T15:37:02.4327257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,56.56*62
2024-08-05T15:37:03.4195492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.97,56.21*68
2024-08-05T15:37:04.4229111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.34,56.37*4C
2024-08-05T15:37:05.4228137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.04,56.80*4D
2024-08-05T15:37:06.4224986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,57.25*63
2024-08-05T15:37:07.4223787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,57.58*4F
2024-08-05T15:37:08.4220434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,57.57*44
2024-08-05T15:37:09.4247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.48,57.34*69
2024-08-05T15:37:10.4246777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.84,56.93*61
2024-08-05T15:37:11.4276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.01,56.42*6F
2024-08-05T15:37:12.4275318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.41,56.20*49
2024-08-05T15:37:13.4272041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,56.29*45
2024-08-05T15:37:14.4271068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,56.13*66
2024-08-05T15:37:15.4269353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,55.90*60
2024-08-05T15:37:16.4495844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,56.09*43
2024-08-05T15:37:17.4264291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,56.87*6F
2024-08-05T15:37:18.4263065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,57.77*67
2024-08-05T15:37:19.4261318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.93,57.79*63
2024-08-05T15:37:20.4259352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.54,56.84*6C
2024-08-05T15:37:21.4256441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.73,55.94*6A
2024-08-05T15:37:22.4254857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.14,55.52*4C
2024-08-05T15:37:23.4253177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.74,55.40*4F
2024-08-05T15:37:24.4250974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.25,55.56*4F
2024-08-05T15:37:25.4271844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,56.02*4E
2024-08-05T15:37:26.4269183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,56.63*4A
2024-08-05T15:37:27.4268071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,56.94*48
2024-08-05T15:37:28.4266450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,57.10*49
2024-08-05T15:37:29.4263873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,57.00*4F
2024-08-05T15:37:30.4418730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.60,56.50*63
2024-08-05T15:37:31.4323082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.30,55.91*6D
2024-08-05T15:37:32.4321406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.44,55.66*64
2024-08-05T15:37:33.4318561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.53,55.93*47
2024-08-05T15:37:34.4316651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.65,56.06*4A
2024-08-05T15:37:35.4314820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,55.98*63
2024-08-05T15:37:36.4313243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,56.07*6B
2024-08-05T15:37:37.4309519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,56.42*4E
2024-08-05T15:37:38.4308388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,56.74*42
2024-08-05T15:37:39.4306053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,57.00*48
2024-08-05T15:37:40.4304648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,57.30*4B
2024-08-05T15:37:41.4302903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,57.37*65
2024-08-05T15:37:42.4300514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.38,56.93*60
2024-08-05T15:37:43.4298044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.20,56.62*61
2024-08-05T15:37:44.4295915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,56.91*6B
2024-08-05T15:37:45.4293421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.94,57.33*47
2024-08-05T15:37:46.4292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.56,57.50*4D
2024-08-05T15:37:47.4290941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.45,57.65*4F
2024-08-05T15:37:48.4288097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,57.94*6A
2024-08-05T15:37:49.4284845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,57.83*4C
2024-08-05T15:37:50.4283606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.28,57.26*60
2024-08-05T15:37:51.4281968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.93,56.92*62
2024-08-05T15:37:52.4279763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.72,56.96*4D
2024-08-05T15:37:53.4277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.18,57.34*41
2024-08-05T15:37:54.4323199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,57.54*4A
2024-08-05T15:37:55.4371391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,57.56*46
2024-08-05T15:37:56.4319525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,58.06*4A
2024-08-05T15:37:57.4317550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,58.20*6D
2024-08-05T15:37:58.4315292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.51,57.54*61
2024-08-05T15:37:59.4180531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.25,57.01*66
2024-08-05T15:38:00.4178978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.16,57.18*46
2024-08-05T15:38:01.4209646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.77,57.56*48
2024-08-05T15:38:02.4207823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,57.42*45
2024-08-05T15:38:03.4205889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,57.26*4C
2024-08-05T15:38:04.4202458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,57.66*4F
2024-08-05T15:38:05.4201877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,57.91*68
2024-08-05T15:38:06.4228700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,57.60*68
2024-08-05T15:38:07.4226409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.97,57.15*60
2024-08-05T15:38:08.4223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.48,56.61*64
2024-08-05T15:38:09.4222520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.90,56.11*69
2024-08-05T15:38:10.4220406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.93,55.98*40
2024-08-05T15:38:11.4218215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.24,56.14*4C
2024-08-05T15:38:12.4215312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.05,56.26*49
2024-08-05T15:38:13.4310002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,56.31*4A
2024-08-05T15:38:14.4334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,56.23*66
2024-08-05T15:38:15.4177113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.47,56.05*6C
2024-08-05T15:38:16.4202088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.22,56.13*60
2024-08-05T15:38:17.4199790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,56.36*4D
2024-08-05T15:38:18.4198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,56.43*62
2024-08-05T15:38:19.4196201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,56.17*42
2024-08-05T15:38:20.4194869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,55.98*62
2024-08-05T15:38:21.4191978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,56.23*62
2024-08-05T15:38:22.4190487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.96,56.40*44
2024-08-05T15:38:23.4188109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.98,56.55*4E
2024-08-05T15:38:24.4186333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,56.75*4E
2024-08-05T15:38:25.4339962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,56.80*6B
2024-08-05T15:38:26.4337908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,56.79*6C
2024-08-05T15:38:27.4336208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,56.96*6A
2024-08-05T15:38:28.4215678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,57.09*6E
2024-08-05T15:38:29.4213925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.46,57.18*60
2024-08-05T15:38:30.4322442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.22,56.96*63
2024-08-05T15:38:31.4300416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,56.64*68
2024-08-05T15:38:32.4298302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,56.56*4C
2024-08-05T15:38:33.4298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,56.73*4A
2024-08-05T15:38:34.4294669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,57.22*48
2024-08-05T15:38:35.4293191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,58.03*4B
2024-08-05T15:38:36.4291145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,58.44*6C
2024-08-05T15:38:37.4288790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,58.42*43
2024-08-05T15:38:38.4287318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,58.35*42
2024-08-05T15:38:39.4285329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.74,58.05*6D
2024-08-05T15:38:40.4282086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.67,57.72*6C
2024-08-05T15:38:41.4280910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.77,57.69*44
2024-08-05T15:38:42.4314084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.21,57.64*49
2024-08-05T15:38:43.4312126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,57.41*42
2024-08-05T15:38:44.4310830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,57.35*69
2024-08-05T15:38:45.4307792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,57.58*4B
2024-08-05T15:38:46.4305826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,57.99*40
2024-08-05T15:38:47.4304718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,58.51*6F
2024-08-05T15:38:48.4225870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.75,58.89*66
2024-08-05T15:38:49.4224614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.47,58.68*62
2024-08-05T15:38:50.4221829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.28,57.82*62
2024-08-05T15:38:51.4219762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.52,57.87*6F
2024-08-05T15:38:52.4218630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.14,58.50*4C
2024-08-05T15:38:53.4215939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.39,58.86*44
2024-08-05T15:38:54.4212879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.79,58.97*40
2024-08-05T15:38:55.4212248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,59.27*41
2024-08-05T15:38:56.4210077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,59.59*4F
2024-08-05T15:38:57.4215926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,59.54*41
2024-08-05T15:38:58.4205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.28,59.12*67
2024-08-05T15:38:59.4204018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.02,58.65*6C
2024-08-05T15:39:00.4202364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.41,58.46*66
2024-08-05T15:39:01.4200458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.20,58.47*61
2024-08-05T15:39:02.4197292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,58.36*42
2024-08-05T15:39:03.4196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,58.18*4E
2024-08-05T15:39:04.4234272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,57.81*49
2024-08-05T15:39:05.4232624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.22,57.37*65
2024-08-05T15:39:06.4230130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.57,57.42*46
2024-08-05T15:39:07.4228175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.71,58.00*42
2024-08-05T15:39:08.4225256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,58.24*42
2024-08-05T15:39:09.4252958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,58.08*61
2024-08-05T15:39:10.4282971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.15,57.86*63
2024-08-05T15:39:11.4281122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.38,57.75*61
2024-08-05T15:39:12.4279331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,57.83*67
2024-08-05T15:39:13.4276595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.04,57.78*69
2024-08-05T15:39:14.4274848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.60,57.36*6A
2024-08-05T15:39:15.4272599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.06,56.86*69
2024-08-05T15:39:16.4271134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.76,56.97*46
2024-08-05T15:39:17.4268461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.43,57.56*46
2024-08-05T15:39:18.4267235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,57.70*66
2024-08-05T15:39:19.4265007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,57.47*4D
2024-08-05T15:39:20.4263161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,57.43*6F
2024-08-05T15:39:21.4261083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.25,57.30*68
2024-08-05T15:39:22.4259266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.51,56.81*6F
2024-08-05T15:39:23.4257629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.44,56.22*67
2024-08-05T15:39:24.4255154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.40,56.03*44
2024-08-05T15:39:25.4253607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,56.33*40
2024-08-05T15:39:26.4251267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,56.84*6E
2024-08-05T15:39:27.4248781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,57.19*42
2024-08-05T15:39:28.4247052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,57.20*47
2024-08-05T15:39:29.4244554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.36,56.91*6D
2024-08-05T15:39:30.4242202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.26,56.18*6D
2024-08-05T15:39:31.4240657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.98,56.03*62
2024-08-05T15:39:32.4282929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.80,56.73*4C
2024-08-05T15:39:33.4259813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.02,57.48*4D
2024-08-05T15:39:34.4258533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,58.02*4F
2024-08-05T15:39:35.4256188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,58.14*47
2024-08-05T15:39:36.4333816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.10,57.70*4C
2024-08-05T15:39:37.4250878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.50,57.08*6B
2024-08-05T15:39:38.4249978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.05,56.67*69
2024-08-05T15:39:39.4247499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.34,56.64*4E
2024-08-05T15:39:40.4307711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.94,56.71*4F
2024-08-05T15:39:41.4304418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,56.92*60
2024-08-05T15:39:42.4303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,57.39*47
2024-08-05T15:39:43.4302014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,57.38*4B
2024-08-05T15:39:44.4298684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.62,57.24*6B
2024-08-05T15:39:45.4296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.29,56.99*6F
2024-08-05T15:39:46.4295869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.04,56.60*67
2024-08-05T15:39:47.4292957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.31,56.64*49
2024-08-05T15:39:48.4290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,56.90*41
2024-08-05T15:39:49.4288619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,57.02*61
2024-08-05T15:39:50.4194078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.57,56.98*62
2024-08-05T15:39:51.4212254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,56.94*69
2024-08-05T15:39:52.4209685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,57.00*65
2024-08-05T15:39:53.4208287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,56.88*43
2024-08-05T15:39:54.4205586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,56.25*60
2024-08-05T15:39:55.4203626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.61,55.73*62
2024-08-05T15:39:56.4200832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.34,56.08*45
2024-08-05T15:39:57.4199668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.50,57.04*49
2024-08-05T15:39:58.4197544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.66,57.89*42
2024-08-05T15:39:59.4266548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,57.91*4B
2024-08-05T15:40:00.4263898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.74,57.09*4C
2024-08-05T15:40:01.4262256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.34,56.40*67
2024-08-05T15:40:02.4259225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.74,56.55*4C
2024-08-05T15:40:03.4258218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.76,57.25*4E
2024-08-05T15:40:04.4255406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.14,58.14*42
2024-08-05T15:40:05.4254210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,58.78*62
2024-08-05T15:40:06.4313405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,58.70*43
2024-08-05T15:40:07.4343612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,58.37*4E
2024-08-05T15:40:08.4185714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,58.10*69
2024-08-05T15:40:09.4183406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.70,57.49*6C
2024-08-05T15:40:10.4180900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.27,57.01*63
2024-08-05T15:40:11.4178226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.75,57.29*44
2024-08-05T15:40:12.4178121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.87,57.74*4C
2024-08-05T15:40:13.4331411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,57.85*66
2024-08-05T15:40:14.4329992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,57.90*69
2024-08-05T15:40:15.4326891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,57.79*4E
2024-08-05T15:40:16.4325545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,57.57*68
2024-08-05T15:40:17.4323565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.37,57.77*62
2024-08-05T15:40:18.4320880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.47,58.13*44
2024-08-05T15:40:19.4318879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,57.93*6C
2024-08-05T15:40:20.4317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.01,57.71*69
2024-08-05T15:40:21.4315303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.86,57.42*6B
2024-08-05T15:40:22.4313298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.88,56.91*67
2024-08-05T15:40:23.4310778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.47,56.54*4F
2024-08-05T15:40:24.4308378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.90,56.47*46
2024-08-05T15:40:25.4307002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,56.65*63
2024-08-05T15:40:26.4305686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,56.82*42
2024-08-05T15:40:27.4302471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,56.67*63
2024-08-05T15:40:28.4301397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.52,56.61*6A
2024-08-05T15:40:29.4259144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.33,57.08*42
2024-08-05T15:40:30.4256288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,57.66*4C
2024-08-05T15:40:31.4254580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,57.60*65
2024-08-05T15:40:32.4252150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.97,56.96*65
2024-08-05T15:40:33.4334129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.71,56.00*66
2024-08-05T15:40:34.4331205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.28,55.69*61
2024-08-05T15:40:35.4237855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.20,56.28*48
2024-08-05T15:40:36.4258790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.31,57.10*41
2024-08-05T15:40:37.4256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.15,57.92*41
2024-08-05T15:40:38.4297419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,58.69*48
2024-08-05T15:40:39.4295668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.25,58.73*43
2024-08-05T15:40:40.4293883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.65,57.98*64
2024-08-05T15:40:41.4291465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.94,57.41*6C
2024-08-05T15:40:42.4289645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.00,57.26*60
2024-08-05T15:40:43.4287557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.40,57.24*48
2024-08-05T15:40:44.4285793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.53,57.16*43
2024-08-05T15:40:45.4283125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.32,57.04*4E
2024-08-05T15:40:46.4281401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,57.04*4A
2024-08-05T15:40:47.4278693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,57.34*4D
2024-08-05T15:40:48.4278346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,57.75*41
2024-08-05T15:40:49.4173919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,58.07*4A
2024-08-05T15:40:50.4327048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,57.96*69
2024-08-05T15:40:51.4325255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,57.55*67
2024-08-05T15:40:52.4352904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.39,57.40*6E
2024-08-05T15:40:53.4321928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,57.46*68
2024-08-05T15:40:54.4320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.20,57.18*6C
2024-08-05T15:40:55.4317471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.29,56.65*63
2024-08-05T15:40:56.4315988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.17,56.34*43
2024-08-05T15:40:57.4313387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,56.73*47
2024-08-05T15:40:58.4310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,57.61*61
2024-08-05T15:40:59.4308217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,57.97*43
2024-08-05T15:41:00.4307780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.35,57.42*6D
2024-08-05T15:41:01.4306119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.87,56.57*6A
2024-08-05T15:41:02.4302807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,6.06,55.92*6A
2024-08-05T15:41:03.4208494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,5.75,55.56*45
2024-08-05T15:41:04.4243690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.74,55.98*4F
2024-08-05T15:41:05.4241876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,56.74*63
2024-08-05T15:41:06.4240401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,57.06*4A
2024-08-05T15:41:07.4236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,56.94*44
2024-08-05T15:41:08.4235663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,56.69*4F
2024-08-05T15:41:09.4289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.83,56.35*61
2024-08-05T15:41:10.4287048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.12,56.09*42
2024-08-05T15:41:11.4284668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.26,56.09*6C
2024-08-05T15:41:12.4283396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.92,55.96*65
2024-08-05T15:41:13.4281652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.37,55.43*66
2024-08-05T15:41:14.4279232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.30,55.37*61
2024-08-05T15:41:15.4276379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,56.01*4A
2024-08-05T15:41:16.4299754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,56.40*4A
2024-08-05T15:41:17.4297910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,56.42*61
2024-08-05T15:41:18.4340338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.88,56.29*6F
2024-08-05T15:41:19.4304642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.39,55.83*66
2024-08-05T15:41:20.4291514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.89,55.47*6F
2024-08-05T15:41:21.4289721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.08,55.42*41
2024-08-05T15:41:22.4286855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.54,55.65*48
2024-08-05T15:41:23.4324423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,55.86*4C
2024-08-05T15:41:24.4321938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,55.91*67
2024-08-05T15:41:25.4207721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,56.02*6A
2024-08-05T15:41:26.4205871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,56.35*69
2024-08-05T15:41:27.4202940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.89,56.69*4E
2024-08-05T15:41:28.4201391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,56.86*69
2024-08-05T15:41:29.4355374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,56.90*48
2024-08-05T15:41:30.4216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,56.81*62
2024-08-05T15:41:31.4213614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,56.76*63
2024-08-05T15:41:32.4211644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.24,56.75*47
2024-08-05T15:41:33.4210165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,56.99*41
2024-08-05T15:41:34.4207856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,57.52*60
2024-08-05T15:41:35.4206273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.22,57.74*63
2024-08-05T15:41:36.4246224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.17,57.55*67
2024-08-05T15:41:37.4267872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.21,57.17*63
2024-08-05T15:41:38.4299678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,56.77*49
2024-08-05T15:41:39.4296457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,56.61*61
2024-08-05T15:41:40.4294683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,56.87*44
2024-08-05T15:41:41.4292824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.50,57.14*6B
2024-08-05T15:41:42.4291323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.56,56.98*6E
2024-08-05T15:41:43.4287889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.00,56.78*6F
2024-08-05T15:41:44.4286550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,56.97*6D
2024-08-05T15:41:45.4284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,57.01*43
2024-08-05T15:41:46.4283581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,56.80*4F
2024-08-05T15:41:47.4281479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,56.93*47
2024-08-05T15:41:48.4279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.45,57.02*60
2024-08-05T15:41:49.4277073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.48,56.80*61
2024-08-05T15:41:50.4276238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.90,56.67*67
2024-08-05T15:41:51.4308436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,56.65*4B
2024-08-05T15:41:52.4306682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,56.63*4A
2024-08-05T15:41:53.4222266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,56.60*66
2024-08-05T15:41:54.4220137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,56.81*6B
2024-08-05T15:41:55.4217777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,56.91*65
2024-08-05T15:41:56.4215509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.46,56.73*66
2024-08-05T15:41:57.4235946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,56.55*69
2024-08-05T15:41:58.4234275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,56.72*61
2024-08-05T15:41:59.4233064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,56.92*6B
2024-08-05T15:42:00.4230003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,57.05*4C
2024-08-05T15:42:01.4228129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,57.31*44
2024-08-05T15:42:02.4225814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,57.52*60
2024-08-05T15:42:03.4224538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,57.42*62
2024-08-05T15:42:04.4221714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.06,57.22*63
2024-08-05T15:42:05.4219885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,57.55*66
2024-08-05T15:42:06.4218866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.03,58.15*42
2024-08-05T15:42:07.4215368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.65,57.98*4E
2024-08-05T15:42:08.4214355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.02,57.37*6B
2024-08-05T15:42:09.4285533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.48,57.42*60
2024-08-05T15:42:10.4214997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,58.11*43
2024-08-05T15:42:11.4212242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,58.54*60
2024-08-05T15:42:12.4211378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,58.63*63
2024-08-05T15:42:13.4247075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,58.35*42
2024-08-05T15:42:14.4246692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,58.26*4C
2024-08-05T15:42:15.4244181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.59,58.58*66
2024-08-05T15:42:16.4241878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.60,58.53*65
2024-08-05T15:42:17.4240641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.92,58.15*4F
2024-08-05T15:42:18.4237411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.31,57.79*42
2024-08-05T15:42:19.4235078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.16,57.53*4B
2024-08-05T15:42:20.4233109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,57.53*46
2024-08-05T15:42:21.4232031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,57.69*6A
2024-08-05T15:42:22.4230636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,57.73*6C
2024-08-05T15:42:23.4227339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,57.60*64
2024-08-05T15:42:24.4225253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.88,57.50*6E
2024-08-05T15:42:25.4224318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.68,57.44*6D
2024-08-05T15:42:26.4222172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,57.36*63
2024-08-05T15:42:27.4219993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.25,57.10*61
2024-08-05T15:42:28.4273447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,56.81*6C
2024-08-05T15:42:29.4301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,56.74*6A
2024-08-05T15:42:30.4298035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,56.79*64
2024-08-05T15:42:31.4296464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,56.94*65
2024-08-05T15:42:32.4315639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,57.38*48
2024-08-05T15:42:33.4337847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,57.87*6F
2024-08-05T15:42:34.4221195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,57.95*6C
2024-08-05T15:42:35.4219760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,57.79*42
2024-08-05T15:42:36.4216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,57.73*4D
2024-08-05T15:42:37.4216611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,57.71*65
2024-08-05T15:42:38.4214090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.54,57.58*43
2024-08-05T15:42:39.4212335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.02,57.49*45
2024-08-05T15:42:40.4210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.98,57.55*4D
2024-08-05T15:42:41.4208320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,57.70*4C
2024-08-05T15:42:42.4206319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,57.82*46
2024-08-05T15:42:43.4359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,58.05*46
2024-08-05T15:42:44.4201309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,58.25*60
2024-08-05T15:42:45.4200011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,58.29*67
2024-08-05T15:42:46.4198113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,58.19*67
2024-08-05T15:42:47.4195988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,58.02*67
2024-08-05T15:42:48.4350098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,57.79*68
2024-08-05T15:42:49.4192187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,57.73*68
2024-08-05T15:42:50.4227338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.99,57.87*42
2024-08-05T15:42:51.4225392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,58.08*4F
2024-08-05T15:42:52.4223127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,58.29*44
2024-08-05T15:42:53.4221542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,58.28*47
2024-08-05T15:42:54.4258265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,57.91*41
2024-08-05T15:42:55.4255962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,57.36*62
2024-08-05T15:42:56.4271417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.61,57.68*69
2024-08-05T15:42:57.4270102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.70,58.64*49
2024-08-05T15:42:58.4267898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.59,59.23*4F
2024-08-05T15:42:59.4265483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.42,58.94*4F
2024-08-05T15:43:00.4264687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,58.66*65
2024-08-05T15:43:01.4262538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,58.76*4C
2024-08-05T15:43:02.4259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,58.87*49
2024-08-05T15:43:03.4258641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,58.81*60
2024-08-05T15:43:04.4255528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,58.79*60
2024-08-05T15:43:05.4274983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.18,58.78*67
2024-08-05T15:43:06.4293255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.63,58.23*6D
2024-08-05T15:43:07.4292152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.22,57.55*66
2024-08-05T15:43:08.4290090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.58,57.16*4B
2024-08-05T15:43:09.4287754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.31,56.93*45
2024-08-05T15:43:10.4286225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,56.83*4A
2024-08-05T15:43:11.4284601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,56.76*69
2024-08-05T15:43:12.4281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,56.68*68
2024-08-05T15:43:13.4279886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.66,56.75*63
2024-08-05T15:43:14.4270195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.94,56.67*4C
2024-08-05T15:43:15.4292297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.06,56.12*60
2024-08-05T15:43:16.4290043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.97,55.26*6D
2024-08-05T15:43:17.4288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,55.14*61
2024-08-05T15:43:18.4284802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,56.00*62
2024-08-05T15:43:19.4284441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.12,57.03*46
2024-08-05T15:43:20.4280867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.88,57.64*4A
2024-08-05T15:43:21.4279996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.44,57.66*6E
2024-08-05T15:43:22.4311272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.36,57.29*60
2024-08-05T15:43:23.4235301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.38,56.69*63
2024-08-05T15:43:24.4233618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.03,55.96*6F
2024-08-05T15:43:25.4231244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.59,55.78*49
2024-08-05T15:43:26.4229707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.30,56.17*4C
2024-08-05T15:43:27.4226586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.05,56.90*47
2024-08-05T15:43:28.4225756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,57.50*66
2024-08-05T15:43:29.4248158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,57.50*47
2024-08-05T15:43:30.4273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.32,57.24*48
2024-08-05T15:43:31.4270876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.75,56.87*6F
2024-08-05T15:43:32.4208587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.31,56.17*61
2024-08-05T15:43:33.4266464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.24,55.76*4F
2024-08-05T15:43:34.4264645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.25,56.07*48
2024-08-05T15:43:35.4262902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.42,56.49*45
2024-08-05T15:43:36.4259299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,56.67*49
2024-08-05T15:43:37.4276469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,56.77*4B
2024-08-05T15:43:38.4273826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,56.97*4F
2024-08-05T15:43:39.4319586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,56.86*42
2024-08-05T15:43:40.4270017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,56.75*61
2024-08-05T15:43:41.4267879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.99,56.94*6D
2024-08-05T15:43:42.4264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.06,57.11*66
2024-08-05T15:43:43.4263539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.97,57.05*6C
2024-08-05T15:43:44.4261912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.81,56.44*63
2024-08-05T15:43:45.4259709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,56.14*66
2024-08-05T15:43:46.4257555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,56.29*43
2024-08-05T15:43:47.4290678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.59,56.76*4F
2024-08-05T15:43:48.4329240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,57.25*48
2024-08-05T15:43:49.4286843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,57.33*49
2024-08-05T15:43:50.4284164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,57.60*4E
2024-08-05T15:43:51.4281884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,57.98*4E
2024-08-05T15:43:52.4280023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.99,57.75*6C
2024-08-05T15:43:53.4338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.65,57.09*67
2024-08-05T15:43:54.4337624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.52,56.49*60
2024-08-05T15:43:55.4178150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.45,56.23*4E
2024-08-05T15:43:56.4223734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.42,56.21*41
2024-08-05T15:43:57.4222660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,56.54*41
2024-08-05T15:43:58.4220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,57.26*62
2024-08-05T15:43:59.4218192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,57.82*61
2024-08-05T15:44:00.4216226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,57.65*41
2024-08-05T15:44:01.4233133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.71,57.42*60
2024-08-05T15:44:02.4230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.89,57.43*61
2024-08-05T15:44:03.4228383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.75,57.45*4A
2024-08-05T15:44:04.4273028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.28,57.44*45
2024-08-05T15:44:05.4270854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,57.31*4B
2024-08-05T15:44:06.4269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,57.02*4B
2024-08-05T15:44:07.4266257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.62,56.28*6A
2024-08-05T15:44:08.4265551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.69,55.79*66
2024-08-05T15:44:09.4324908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.34,55.95*49
2024-08-05T15:44:10.4321116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.23,56.56*4D
2024-08-05T15:44:11.4319758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,57.36*67
2024-08-05T15:44:12.4317527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,57.83*4D
2024-08-05T15:44:13.4315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.11,57.78*4A
2024-08-05T15:44:14.4343695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.00,57.54*61
2024-08-05T15:44:15.4205054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,5.15,57.22*67
2024-08-05T15:44:16.4202853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,7.09,56.70*69
2024-08-05T15:44:17.4199656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.77,56.23*4D
2024-08-05T15:44:18.4197199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.47,55.93*41
2024-08-05T15:44:19.4352199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,55.78*4A
2024-08-05T15:44:20.4350250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,55.67*49
2024-08-05T15:44:21.4191268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,55.62*6D
2024-08-05T15:44:22.4209082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,55.92*49
2024-08-05T15:44:23.4206849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,56.28*45
2024-08-05T15:44:24.4260134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.20,56.40*65
2024-08-05T15:44:25.4258522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.19,56.61*6E
2024-08-05T15:44:26.4255271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.41,56.82*62
2024-08-05T15:44:27.4254261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.93,56.71*6F
2024-08-05T15:44:28.4251170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.96,56.56*6C
2024-08-05T15:44:29.4250069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,56.31*68
2024-08-05T15:44:30.4324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.05,55.90*6A
2024-08-05T15:44:31.4252027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.15,55.73*6A
2024-08-05T15:44:32.4249733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.76,55.93*6D
2024-08-05T15:44:33.4248196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.52,56.44*4D
2024-08-05T15:44:34.4245835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.05,57.17*4E
2024-08-05T15:44:35.4244647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,57.40*60
2024-08-05T15:44:36.4242440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.64,57.21*49
2024-08-05T15:44:37.4240589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.93,57.49*6D
2024-08-05T15:44:38.4238821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.99,57.62*61
2024-08-05T15:44:39.4237065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.14,57.06*67
2024-08-05T15:44:40.4234956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.35,56.64*62
2024-08-05T15:44:41.4232162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.42,57.00*4F
2024-08-05T15:44:42.4230724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,57.40*65
2024-08-05T15:44:43.4228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,57.31*4B
2024-08-05T15:44:44.4225637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,56.96*4C
2024-08-05T15:44:45.4224518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.74,56.50*64
2024-08-05T15:44:46.4223224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.96,56.39*66
2024-08-05T15:44:47.4276229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.76,56.91*40
2024-08-05T15:44:48.4306793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.09,57.86*4A
2024-08-05T15:44:49.4304426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,58.54*4D
2024-08-05T15:44:50.4303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,58.33*4E
2024-08-05T15:44:51.4299734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.53,57.70*4A
2024-08-05T15:44:52.4298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.13,56.88*6D
2024-08-05T15:44:53.4296050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.64,56.10*6A
2024-08-05T15:44:54.4330425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.16,55.83*4D
2024-08-05T15:44:55.4328171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.27,56.37*45
2024-08-05T15:44:56.4325767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.34,57.26*4F
2024-08-05T15:44:57.4324283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,57.70*47
2024-08-05T15:44:58.4321188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.76,57.88*49
2024-08-05T15:44:59.4319817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.15,58.02*46
2024-08-05T15:45:00.4341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,57.66*43
2024-08-05T15:45:01.4182294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.07,57.10*4C
2024-08-05T15:45:02.4180733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.36,57.06*4E
2024-08-05T15:45:03.4335221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.50,57.22*4D
2024-08-05T15:45:04.4332163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.89,56.97*6F
2024-08-05T15:45:05.4209719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.52,56.67*64
2024-08-05T15:45:06.4244210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,56.72*4D
2024-08-05T15:45:07.4241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,57.10*64
2024-08-05T15:45:08.4240017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,57.29*62
2024-08-05T15:45:09.4236796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,57.18*68
2024-08-05T15:45:10.4235334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.24,57.28*64
2024-08-05T15:45:11.4234111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.77,57.48*6E
2024-08-05T15:45:12.4285484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.30,57.57*62
2024-08-05T15:45:13.4282184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,57.44*65
2024-08-05T15:45:14.4281210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,57.39*66
2024-08-05T15:45:15.4279444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.00,57.21*60
2024-08-05T15:45:16.4331986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.67,56.77*4E
2024-08-05T15:45:17.4329165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.43,56.76*41
2024-08-05T15:45:18.4328053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,57.41*65
2024-08-05T15:45:19.4326256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,57.94*6B
2024-08-05T15:45:20.4324284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,57.76*61
2024-08-05T15:45:21.4321946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.48,56.88*6A
2024-08-05T15:45:22.4355706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.32,55.93*6B
2024-08-05T15:45:23.4346101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.66,55.83*6A
2024-08-05T15:45:24.4261958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.43,56.34*4F
2024-08-05T15:45:25.4260360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.48,56.73*46
2024-08-05T15:45:26.4258139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,56.88*61
2024-08-05T15:45:27.4255855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,57.07*47
2024-08-05T15:45:28.4253689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.44,57.01*61
2024-08-05T15:45:29.4252364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.19,56.60*6A
2024-08-05T15:45:30.4249160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.44,56.28*61
2024-08-05T15:45:31.4332722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.14,56.54*49
2024-08-05T15:45:32.4331360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.97,57.08*4E
2024-08-05T15:45:33.4243828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,57.58*45
2024-08-05T15:45:34.4263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,57.89*4C
2024-08-05T15:45:35.4286071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,57.67*43
2024-08-05T15:45:36.4229624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,57.56*62
2024-08-05T15:45:37.4194700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.26,57.51*60
2024-08-05T15:45:38.4193283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.22,57.22*4F
2024-08-05T15:45:39.4190063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.67,56.85*46
2024-08-05T15:45:40.4345639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,56.86*44
2024-08-05T15:45:41.4342207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,57.33*4D
2024-08-05T15:45:42.4209628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,57.54*41
2024-08-05T15:45:43.4208041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,57.40*63
2024-08-05T15:45:44.4206118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,57.14*60
2024-08-05T15:45:45.4360214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,57.24*4C
2024-08-05T15:45:46.4357801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,57.23*63
2024-08-05T15:45:47.4227182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.51,56.70*61
2024-08-05T15:45:48.4197244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.92,56.21*62
2024-08-05T15:45:49.4196515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.05,56.18*69
2024-08-05T15:45:50.4193816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.92,56.35*45
2024-08-05T15:45:51.4348317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,56.45*4B
2024-08-05T15:45:52.4346749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,56.21*4F
2024-08-05T15:45:53.4344467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,55.92*4C
2024-08-05T15:45:54.4342366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,56.25*6F
2024-08-05T15:45:55.4340553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.49,56.76*47
2024-08-05T15:45:56.4337791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.18,56.94*4A
2024-08-05T15:45:57.4335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.91,56.80*60
2024-08-05T15:45:58.4358993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,57.15*6B
2024-08-05T15:45:59.4355444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,58.00*62
2024-08-05T15:46:00.4197949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,58.32*43
2024-08-05T15:46:01.4352616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,57.93*65
2024-08-05T15:46:02.4351186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.71,57.64*67
2024-08-05T15:46:03.4348490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.33,57.30*62
2024-08-05T15:46:04.4221903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.48,57.54*6D
2024-08-05T15:46:05.4221066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.82,58.41*43
2024-08-05T15:46:06.4240805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.59,58.97*42
2024-08-05T15:46:07.4300288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,58.89*6C
2024-08-05T15:46:08.4352099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,58.84*4E
2024-08-05T15:46:09.4350100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,58.83*42
2024-08-05T15:46:10.4348649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,58.78*67
2024-08-05T15:46:11.4345164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.19,58.63*62
2024-08-05T15:46:12.4343997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.69,58.12*61
2024-08-05T15:46:13.4342442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.80,57.57*69
2024-08-05T15:46:14.4339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.40,57.35*67
2024-08-05T15:46:15.4206236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.68,57.25*40
2024-08-05T15:46:16.4224063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,57.24*45
2024-08-05T15:46:17.4222035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,57.33*62
2024-08-05T15:46:18.4219923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,57.40*40
2024-08-05T15:46:19.4218429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,57.21*6C
2024-08-05T15:46:20.4214789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.45,56.80*6D
2024-08-05T15:46:21.4212730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.82,56.44*6F
2024-08-05T15:46:22.4211468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.89,56.41*46
2024-08-05T15:46:23.4209912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.32,56.42*4E
2024-08-05T15:46:24.4208247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.52,56.36*48
2024-08-05T15:46:25.4205315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,56.49*6A
2024-08-05T15:46:26.4359559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,56.61*48
2024-08-05T15:46:27.4357379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,56.86*45
2024-08-05T15:46:28.4228579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,57.06*4A
2024-08-05T15:46:29.4253343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.86,56.75*66
2024-08-05T15:46:30.4270899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.90,56.05*6C
2024-08-05T15:46:31.4269167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.81,55.56*61
2024-08-05T15:46:32.4266080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.91,55.55*42
2024-08-05T15:46:33.4304029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.43,55.91*46
2024-08-05T15:46:34.4253757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,56.14*6B
2024-08-05T15:46:35.4250998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,56.45*62
2024-08-05T15:46:36.4249118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,56.65*47
2024-08-05T15:46:37.4272650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,56.60*4D
2024-08-05T15:46:38.4270424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.06,56.72*60
2024-08-05T15:46:39.4268564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.27,57.07*4E
2024-08-05T15:46:40.4296637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.92,57.26*47
2024-08-05T15:46:41.4295716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.12,57.30*4E
2024-08-05T15:46:42.4293020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,57.44*65
2024-08-05T15:46:43.4291551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,57.67*4A
2024-08-05T15:46:44.4288998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,57.83*4A
2024-08-05T15:46:45.4287255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,57.73*68
2024-08-05T15:46:46.4284878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.82,57.32*6C
2024-08-05T15:46:47.4284006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.21,56.95*66
2024-08-05T15:46:48.4281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.92,57.03*43
2024-08-05T15:46:49.4279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.19,57.34*43
2024-08-05T15:46:50.4324880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,57.67*44
2024-08-05T15:46:51.4322723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,57.87*45
2024-08-05T15:46:52.4258711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,58.14*41
2024-08-05T15:46:53.4256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,58.36*4D
2024-08-05T15:46:54.4254794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,58.38*62
2024-08-05T15:46:55.4252787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.06,58.11*6D
2024-08-05T15:46:56.4348402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.04,57.60*68
2024-08-05T15:46:57.4211692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.77,57.06*60
2024-08-05T15:46:58.4365770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.45,56.58*6E
2024-08-05T15:46:59.4206946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.70,56.55*44
2024-08-05T15:47:00.4205188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,57.16*62
2024-08-05T15:47:01.4224239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,57.90*69
2024-08-05T15:47:02.4281425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,58.26*6F
2024-08-05T15:47:03.4279928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.35,57.87*6D
2024-08-05T15:47:04.4276290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.15,57.12*63
2024-08-05T15:47:05.4275347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.46,56.73*65
2024-08-05T15:47:06.4273539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.49,56.40*43
2024-08-05T15:47:07.4270794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.05,56.01*4E
2024-08-05T15:47:08.4304101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.03,56.36*40
2024-08-05T15:47:09.4302549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,56.92*40
2024-08-05T15:47:10.4301211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,57.28*40
2024-08-05T15:47:11.4373256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,57.27*43
2024-08-05T15:47:12.4256459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,57.05*4B
2024-08-05T15:47:13.4254602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,57.23*61
2024-08-05T15:47:14.4252419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.73,57.90*6F
2024-08-05T15:47:15.4250045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.72,58.43*41
2024-08-05T15:47:16.4247727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.49,58.38*49
2024-08-05T15:47:17.4246065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.52,58.03*6D
2024-08-05T15:47:18.4244482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,57.82*6E
2024-08-05T15:47:19.4242652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,57.69*68
2024-08-05T15:47:20.4239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.09,57.54*4B
2024-08-05T15:47:21.4237350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,57.29*43
2024-08-05T15:47:22.4236715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.67,57.38*43
2024-08-05T15:47:23.4256327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,57.85*4F
2024-08-05T15:47:24.4254502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,58.15*41
2024-08-05T15:47:25.4252623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,58.06*43
2024-08-05T15:47:26.4250145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.57,57.63*62
2024-08-05T15:47:27.4281567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.06,57.19*66
2024-08-05T15:47:28.4279688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.71,56.98*69
2024-08-05T15:47:29.4278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.08,57.07*4D
2024-08-05T15:47:30.4275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.84,57.35*4E
2024-08-05T15:47:31.4274494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,57.76*4C
2024-08-05T15:47:32.4272135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,57.87*42
2024-08-05T15:47:33.4269958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,57.20*65
2024-08-05T15:47:34.4267674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.25,56.37*69
2024-08-05T15:47:35.4265620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.55,56.27*60
2024-08-05T15:47:36.4263913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.19,56.61*40
2024-08-05T15:47:37.4262285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.70,56.94*47
2024-08-05T15:47:38.4259144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.64,57.33*49
2024-08-05T15:47:39.4258456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,57.85*6F
2024-08-05T15:47:40.4256845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,58.09*4C
2024-08-05T15:47:41.4332704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,57.80*42
2024-08-05T15:47:42.4331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,57.43*46
2024-08-05T15:47:43.4329666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.30,57.21*63
2024-08-05T15:47:44.4327532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.14,57.08*47
2024-08-05T15:47:45.4324854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.85,57.24*43
2024-08-05T15:47:46.4322625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.90,57.44*4A
2024-08-05T15:47:47.4320507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,57.63*4F
2024-08-05T15:47:48.4319491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,58.02*6A
2024-08-05T15:47:49.4317334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,58.07*4B
2024-08-05T15:47:50.4315876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,57.57*40
2024-08-05T15:47:51.4313576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,57.40*60
2024-08-05T15:47:52.4311119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.95,57.36*6D
2024-08-05T15:47:53.4308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.56,57.56*48
2024-08-05T15:47:54.4344705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.30,57.73*4D
2024-08-05T15:47:55.4343405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,57.63*64
2024-08-05T15:47:56.4340985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,57.70*4A
2024-08-05T15:47:57.4209687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,57.72*63
2024-08-05T15:47:58.4207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,57.52*6F
2024-08-05T15:47:59.4361608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,57.48*68
2024-08-05T15:48:00.4359515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,57.39*68
2024-08-05T15:48:01.4357499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,57.22*60
2024-08-05T15:48:02.4354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,57.41*6A
2024-08-05T15:48:03.4353856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.37,57.53*62
2024-08-05T15:48:04.4351091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.85,57.40*6B
2024-08-05T15:48:05.4248203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.16,57.21*45
2024-08-05T15:48:06.4246781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,56.92*66
2024-08-05T15:48:07.4244254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,56.90*6A
2024-08-05T15:48:08.4241713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,56.92*62
2024-08-05T15:48:09.4240566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,56.72*6A
2024-08-05T15:48:10.4237521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,56.87*64
2024-08-05T15:48:11.4235170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,57.26*61
2024-08-05T15:48:12.4233463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,57.23*69
2024-08-05T15:48:13.4233159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.47,56.89*64
2024-08-05T15:48:14.4229365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.90,56.60*6E
2024-08-05T15:48:15.4227580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.15,56.34*48
2024-08-05T15:48:16.4227024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.05,56.17*48
2024-08-05T15:48:17.4225308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.40,56.13*41
2024-08-05T15:48:18.4222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,56.23*4D
2024-08-05T15:48:19.4376333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,56.69*43
2024-08-05T15:48:20.4375108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,57.27*49
2024-08-05T15:48:21.4217584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,57.22*67
2024-08-05T15:48:22.4215008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.49,56.94*6B
2024-08-05T15:48:23.4254583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.80,57.01*6D
2024-08-05T15:48:24.4252176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.04,56.73*63
2024-08-05T15:48:25.4249444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.88,56.18*60
2024-08-05T15:48:26.4247955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,56.23*67
2024-08-05T15:48:27.4246680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,56.44*4A
2024-08-05T15:48:28.4243253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.29,56.49*43
2024-08-05T15:48:29.4241593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.13,56.51*42
2024-08-05T15:48:30.4240153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.86,56.44*45
2024-08-05T15:48:31.4238120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,56.54*61
2024-08-05T15:48:32.4235106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,56.95*42
2024-08-05T15:48:33.4234399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,57.13*47
2024-08-05T15:48:34.4231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.14,56.66*66
2024-08-05T15:48:35.4230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.37,55.89*68
2024-08-05T15:48:36.4228320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.83,55.60*67
2024-08-05T15:48:37.4225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.72,55.79*46
2024-08-05T15:48:38.4224503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.07,56.13*4C
2024-08-05T15:48:39.4222473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,56.38*6A
2024-08-05T15:48:40.4220321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,56.71*64
2024-08-05T15:48:41.4374509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,57.08*46
2024-08-05T15:48:42.4373126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,57.21*41
2024-08-05T15:48:43.4370547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,57.40*47
2024-08-05T15:48:44.4368268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.29,57.57*66
2024-08-05T15:48:45.4209954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.00,57.18*6C
2024-08-05T15:48:46.4208054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.94,56.44*64
2024-08-05T15:48:47.4362967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.32,56.27*62
2024-08-05T15:48:48.4204455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.42,56.75*48
2024-08-05T15:48:49.4357430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,57.36*65
2024-08-05T15:48:50.4357137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,57.73*69
2024-08-05T15:48:51.4354653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,57.69*48
2024-08-05T15:48:52.4269532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,57.65*43
2024-08-05T15:48:53.4267634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.55,57.95*6C
2024-08-05T15:48:54.4265412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.89,58.31*46
2024-08-05T15:48:55.4264201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.78,58.30*41
2024-08-05T15:48:56.4261747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,58.00*6D
2024-08-05T15:48:57.4260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,57.92*4B
2024-08-05T15:48:58.4258204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,57.79*45
2024-08-05T15:48:59.4254657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,57.52*4D
2024-08-05T15:49:00.4284767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.58,57.47*47
2024-08-05T15:49:01.4282052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.73,57.49*44
2024-08-05T15:49:02.4308570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.40,57.43*67
2024-08-05T15:49:03.4337399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,57.66*6E
2024-08-05T15:49:04.4336651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,57.99*49
2024-08-05T15:49:05.4334847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,57.88*4F
2024-08-05T15:49:06.4332447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,57.58*66
2024-08-05T15:49:07.4329848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,57.60*4F
2024-08-05T15:49:08.4328509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,57.75*49
2024-08-05T15:49:09.4326413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,57.39*66
2024-08-05T15:49:10.4323547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,57.18*6A
2024-08-05T15:49:11.4321309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,57.46*62
2024-08-05T15:49:12.4320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,57.49*66
2024-08-05T15:49:13.4400464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.40,57.60*67
2024-08-05T15:49:14.4288547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.48,57.85*63
2024-08-05T15:49:15.4338648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.30,57.78*64
2024-08-05T15:49:16.4337884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.93,57.47*67
2024-08-05T15:49:17.4335019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,57.18*68
2024-08-05T15:49:18.4333600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,57.19*6A
2024-08-05T15:49:19.4331701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,57.79*48
2024-08-05T15:49:20.4329311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,58.50*4C
2024-08-05T15:49:21.4327606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,58.95*4A
2024-08-05T15:49:22.4325999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,59.42*4B
2024-08-05T15:49:23.4322291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,59.16*48
2024-08-05T15:49:24.4321443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.32,58.08*63
2024-08-05T15:49:25.4318532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.08,57.37*62
2024-08-05T15:49:26.4316952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.50,57.41*48
2024-08-05T15:49:27.4315450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.43,57.77*48
2024-08-05T15:49:28.4313597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.42,58.21*4A
2024-08-05T15:49:29.4311486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,58.74*6E
2024-08-05T15:49:30.4308664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,59.25*44
2024-08-05T15:49:31.4307113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,59.31*41
2024-08-05T15:49:32.4305704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,58.71*65
2024-08-05T15:49:33.4337426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.36,57.83*6C
2024-08-05T15:49:34.4285619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.26,57.33*60
2024-08-05T15:49:35.4284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.16,57.25*66
2024-08-05T15:49:36.4282025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.27,57.13*4B
2024-08-05T15:49:37.4278846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,57.07*41
2024-08-05T15:49:38.4277559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,57.11*67
2024-08-05T15:49:39.4337832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,57.72*6E
2024-08-05T15:49:40.4337786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,58.51*63
2024-08-05T15:49:41.4334470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,58.65*69
2024-08-05T15:49:42.4333939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.09,58.17*64
2024-08-05T15:49:43.4330875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.99,57.42*66
2024-08-05T15:49:44.4328784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.58,56.54*61
2024-08-05T15:49:45.4327586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.36,56.18*6A
2024-08-05T15:49:46.4324877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.03,56.43*45
2024-08-05T15:49:47.4337670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.51,56.93*41
2024-08-05T15:49:48.4321601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,57.55*6E
2024-08-05T15:49:49.4319493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,57.86*41
2024-08-05T15:49:50.4363409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,57.74*4D
2024-08-05T15:49:51.4360572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,57.39*45
2024-08-05T15:49:52.4358665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,57.04*6E
2024-08-05T15:49:53.4357497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.17,56.59*6D
2024-08-05T15:49:54.4354293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.30,56.34*63
2024-08-05T15:49:55.4218685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.67,56.70*4A
2024-08-05T15:49:56.4243085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.68,56.72*49
2024-08-05T15:49:57.4241611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.16,56.08*6B
2024-08-05T15:49:58.4240024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.84,55.67*6F
2024-08-05T15:49:59.4260784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,56.12*48
2024-08-05T15:50:00.4259844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,57.09*63
2024-08-05T15:50:01.4257997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,57.55*63
2024-08-05T15:50:02.4255162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,57.13*65
2024-08-05T15:50:03.4254004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.93,56.49*60
2024-08-05T15:50:04.4343108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.11,55.98*60
2024-08-05T15:50:05.4243973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.33,55.36*64
2024-08-05T15:50:06.4241641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.11,55.28*41
2024-08-05T15:50:07.4239606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.52,56.14*4C
2024-08-05T15:50:08.4237731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,57.20*60
2024-08-05T15:50:09.4236081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,57.70*46
2024-08-05T15:50:10.4390535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,57.49*43
2024-08-05T15:50:11.4296167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.47,56.94*6F
2024-08-05T15:50:12.4294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.61,56.42*65
2024-08-05T15:50:13.4292755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.50,56.21*48
2024-08-05T15:50:14.4290531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.45,56.25*41
2024-08-05T15:50:15.4289860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.70,56.18*49
2024-08-05T15:50:16.4286628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,55.82*48
2024-08-05T15:50:17.4285440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.36,55.81*6F
2024-08-05T15:50:18.4296775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.71,56.35*64
2024-08-05T15:50:19.4282906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.69,56.83*40
2024-08-05T15:50:20.4280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.35,56.91*42
2024-08-05T15:50:21.4278485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.25,56.79*6D
2024-08-05T15:50:22.4276639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,56.70*63
2024-08-05T15:50:23.4274974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,56.69*44
2024-08-05T15:50:24.4273449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,57.01*4C
2024-08-05T15:50:25.4270431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,57.29*4D
2024-08-05T15:50:26.4308647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,57.36*61
2024-08-05T15:50:27.4305639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.34,57.02*68
2024-08-05T15:50:28.4304711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.00,56.45*61
2024-08-05T15:50:29.4282196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.31,56.23*61
2024-08-05T15:50:30.4283681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.87,56.55*4A
2024-08-05T15:50:31.4281555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.06,57.11*4D
2024-08-05T15:50:32.4280069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,57.36*4D
2024-08-05T15:50:33.4278247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,57.28*4F
2024-08-05T15:50:34.4275654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,57.15*40
2024-08-05T15:50:35.4275034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,57.12*60
2024-08-05T15:50:36.4294112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.50,57.43*4B
2024-08-05T15:50:37.4218302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.89,57.37*4B
2024-08-05T15:50:38.4375222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.19,56.94*6D
2024-08-05T15:50:39.4372814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.00,56.78*64
2024-08-05T15:50:40.4371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,56.65*6B
2024-08-05T15:50:41.4368366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,56.52*4E
2024-08-05T15:50:42.4367371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,56.88*4E
2024-08-05T15:50:43.4365791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.18,57.27*4F
2024-08-05T15:50:44.4363715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.42,57.50*6F
2024-08-05T15:50:45.4361814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,57.45*63
2024-08-05T15:50:46.4359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,57.21*6E
2024-08-05T15:50:47.4358634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,56.81*6A
2024-08-05T15:50:48.4355743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.31,56.16*63
2024-08-05T15:50:49.4354040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.86,56.06*6B
2024-08-05T15:50:50.4403895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.91,56.62*4B
2024-08-05T15:50:51.4350641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.81,57.16*4C
2024-08-05T15:50:52.4349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.47,57.28*48
2024-08-05T15:50:53.4346768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,56.92*67
2024-08-05T15:50:54.4345317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,56.63*69
2024-08-05T15:50:55.4344265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,56.74*62
2024-08-05T15:50:56.4341278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,56.74*4E
2024-08-05T15:50:57.4340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.28,56.53*47
2024-08-05T15:50:58.4338197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.74,56.59*44
2024-08-05T15:50:59.4336159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.91,56.98*48
2024-08-05T15:51:00.4335035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,57.45*60
2024-08-05T15:51:01.4332890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,57.58*49
2024-08-05T15:51:02.4330567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,57.37*40
2024-08-05T15:51:03.4329853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.41,57.11*63
2024-08-05T15:51:04.4326905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.80,57.02*6C
2024-08-05T15:51:05.4326165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.72,57.16*4C
2024-08-05T15:51:06.4322805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.69,57.24*42
2024-08-05T15:51:07.4322356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,57.10*6A
2024-08-05T15:51:08.4319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,56.82*6B
2024-08-05T15:51:09.4317123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,56.46*68
2024-08-05T15:51:10.4316076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,56.24*41
2024-08-05T15:51:11.4315266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,56.18*64
2024-08-05T15:51:12.4312866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,56.48*6C
2024-08-05T15:51:13.4310142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,56.61*6D
2024-08-05T15:51:14.4375004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.63,56.00*6E
2024-08-05T15:51:15.4372829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.05,55.39*6C
2024-08-05T15:51:16.4371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.74,55.25*48
2024-08-05T15:51:17.4369144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.35,55.55*46
2024-08-05T15:51:18.4367773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.77,55.88*41
2024-08-05T15:51:19.4365615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,55.86*47
2024-08-05T15:51:20.4364578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,55.63*49
2024-08-05T15:51:21.4362047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,55.32*4A
2024-08-05T15:51:22.4359790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,55.08*60
2024-08-05T15:51:23.4357949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.60,55.20*63
2024-08-05T15:51:24.4356061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.49,55.89*47
2024-08-05T15:51:25.4354258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.68,56.88*4E
2024-08-05T15:51:26.4353167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,57.61*65
2024-08-05T15:51:27.4351364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,57.94*44
2024-08-05T15:51:28.4349559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,57.84*43
2024-08-05T15:51:29.4397625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.17,57.12*63
2024-08-05T15:51:30.4240807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.54,56.23*64
2024-08-05T15:51:31.4239116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.14,55.81*47
2024-08-05T15:51:32.4237051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.11,56.13*4C
2024-08-05T15:51:33.4235246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.84,56.88*45
2024-08-05T15:51:34.4350030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,57.67*60
2024-08-05T15:51:35.4373969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,58.15*4B
2024-08-05T15:51:36.4392128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.42,58.15*46
2024-08-05T15:51:37.4390369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.10,57.53*4B
2024-08-05T15:51:38.4387660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.01,57.38*69
2024-08-05T15:51:39.4386245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,6.18,57.68*6F
2024-08-05T15:51:40.4229301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,5.82,58.04*4E
2024-08-05T15:51:41.4383664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.94,58.12*44
2024-08-05T15:51:42.4380488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,58.05*4A
2024-08-05T15:51:43.4379296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,58.06*4F
2024-08-05T15:51:44.4377305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,58.09*6A
2024-08-05T15:51:45.4375812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.66,57.81*64
2024-08-05T15:51:46.4390489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.37,57.18*6B
2024-08-05T15:51:47.4408871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.24,56.84*6F
2024-08-05T15:51:48.4370243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.78,57.14*69
2024-08-05T15:51:49.4237908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,57.62*48
2024-08-05T15:51:50.4391641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,57.74*46
2024-08-05T15:51:51.4389728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,57.64*48
2024-08-05T15:51:52.4388279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.52,57.65*64
2024-08-05T15:51:53.4386847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.87,57.36*6D
2024-08-05T15:51:54.4276112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.29,56.69*6A
2024-08-05T15:51:55.4274628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.17,56.15*67
2024-08-05T15:51:56.4305471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,55.90*4B
2024-08-05T15:51:57.4303552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,55.93*4D
2024-08-05T15:51:58.4301845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,55.93*47
2024-08-05T15:51:59.4299921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,55.87*68
2024-08-05T15:52:00.4297236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.99,55.87*61
2024-08-05T15:52:01.4296699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.79,55.65*6F
2024-08-05T15:52:02.4294482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.18,55.69*6B
2024-08-05T15:52:03.4291584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,56.17*4B
2024-08-05T15:52:04.4326897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,56.48*66
2024-08-05T15:52:05.4325080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,56.52*4D
2024-08-05T15:52:06.4356521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,56.35*63
2024-08-05T15:52:07.4261695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.17,56.15*67
2024-08-05T15:52:08.4260104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.09,56.12*6B
2024-08-05T15:52:09.4296522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.34,56.14*40
2024-08-05T15:52:10.4293741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,56.16*42
2024-08-05T15:52:11.4319693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,56.24*4C
2024-08-05T15:52:12.4318169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,56.19*44
2024-08-05T15:52:13.4316690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,56.09*45
2024-08-05T15:52:14.4313758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,56.39*46
2024-08-05T15:52:15.4312643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,56.94*4E
2024-08-05T15:52:16.4310889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,57.30*69
2024-08-05T15:52:17.4308388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.90,57.40*66
2024-08-05T15:52:18.4306645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.24,57.17*6E
2024-08-05T15:52:19.4305229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.31,56.80*68
2024-08-05T15:52:20.4302862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,56.66*4C
2024-08-05T15:52:21.4300973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.29,56.82*4A
2024-08-05T15:52:22.4299281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,57.07*41
2024-08-05T15:52:23.4297869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,57.44*4D
2024-08-05T15:52:24.4294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,57.94*65
2024-08-05T15:52:25.4293222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,58.15*42
2024-08-05T15:52:26.4291703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,57.91*65
2024-08-05T15:52:27.4290845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.12,57.54*6F
2024-08-05T15:52:28.4289015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,57.47*62
2024-08-05T15:52:29.4286827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,58.24*44
2024-08-05T15:52:30.4284325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,59.08*62
2024-08-05T15:52:31.4282808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,59.17*42
2024-08-05T15:52:32.4281517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.97,58.85*6D
2024-08-05T15:52:33.4279093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.35,58.58*64
2024-08-05T15:52:34.4277215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.89,58.35*6D
2024-08-05T15:52:35.4276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.79,58.40*46
2024-08-05T15:52:36.4273315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,58.65*62
2024-08-05T15:52:37.4315539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,58.75*67
2024-08-05T15:52:38.4313066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,58.70*40
2024-08-05T15:52:39.4310378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,58.41*6F
2024-08-05T15:52:40.4326604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.66,58.05*68
2024-08-05T15:52:41.4325175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.14,58.00*6C
2024-08-05T15:52:42.4260742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.96,58.26*48
2024-08-05T15:52:43.4258619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.60,58.58*44
2024-08-05T15:52:44.4413253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,58.46*62
2024-08-05T15:52:45.4410118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,57.92*69
2024-08-05T15:52:46.4408925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,57.51*6E
2024-08-05T15:52:47.4251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,57.47*65
2024-08-05T15:52:48.4249753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.20,57.82*44
2024-08-05T15:52:49.4247411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.11,58.00*48
2024-08-05T15:52:50.4401454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,58.01*6E
2024-08-05T15:52:51.4399871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,58.19*46
2024-08-05T15:52:52.4397707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,58.24*4F
2024-08-05T15:52:53.4395826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,57.98*67
2024-08-05T15:52:54.4393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.48,57.62*61
2024-08-05T15:52:55.4277237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.58,57.70*6C
2024-08-05T15:52:56.4275980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.76,57.99*63
2024-08-05T15:52:57.4322815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.66,57.98*4A
2024-08-05T15:52:58.4391152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,57.77*62
2024-08-05T15:52:59.4390055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,57.79*61
2024-08-05T15:53:00.4388041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,57.97*4F
2024-08-05T15:53:01.4386327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,57.77*69
2024-08-05T15:53:02.4383625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,57.44*69
2024-08-05T15:53:03.4382166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.46,57.44*64
2024-08-05T15:53:04.4379395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.35,57.42*66
2024-08-05T15:53:05.4378828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,57.46*66
2024-08-05T15:53:06.4376220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,57.58*64
2024-08-05T15:53:07.4374352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,57.82*43
2024-08-05T15:53:08.4372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,58.03*46
2024-08-05T15:53:09.4371458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,57.78*65
2024-08-05T15:53:10.4394689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.92,57.16*63
2024-08-05T15:53:11.4414451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.30,56.70*62
2024-08-05T15:53:12.4256066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.89,56.68*47
2024-08-05T15:53:13.4255870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.18,56.94*40
2024-08-05T15:53:14.4275660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,57.40*4B
2024-08-05T15:53:15.4272225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,58.01*68
2024-08-05T15:53:16.4426804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,57.97*4F
2024-08-05T15:53:17.4269412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.16,57.57*66
2024-08-05T15:53:18.4268210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.56,57.22*6F
2024-08-05T15:53:19.4266587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.50,57.10*4D
2024-08-05T15:53:20.4264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.38,57.05*4F
2024-08-05T15:53:21.4262986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.18,57.01*47
2024-08-05T15:53:22.4416756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,57.19*40
2024-08-05T15:53:23.4414772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,57.69*45
2024-08-05T15:53:24.4412985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,58.33*68
2024-08-05T15:53:25.4254253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,58.41*42
2024-08-05T15:53:26.4409211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.57,57.80*69
2024-08-05T15:53:27.4407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.85,57.12*61
2024-08-05T15:53:28.4404637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.61,57.14*6F
2024-08-05T15:53:29.4363998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,57.70*44
2024-08-05T15:53:30.4360994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.85,58.07*4A
2024-08-05T15:53:31.4359690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,57.90*6B
2024-08-05T15:53:32.4358433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.56,57.70*64
2024-08-05T15:53:33.4355750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,57.73*6C
2024-08-05T15:53:34.4353893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,57.57*4C
2024-08-05T15:53:35.4367629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,57.25*46
2024-08-05T15:53:36.4391974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,57.36*4F
2024-08-05T15:53:37.4316073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,57.60*6E
2024-08-05T15:53:38.4386860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.41,57.21*62
2024-08-05T15:53:39.4385894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.54,56.77*68
2024-08-05T15:53:40.4384419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,56.86*60
2024-08-05T15:53:41.4415229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,56.96*41
2024-08-05T15:53:42.4258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,57.09*45
2024-08-05T15:53:43.4412238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.65,56.77*60
2024-08-05T15:53:44.4410914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.00,56.04*65
2024-08-05T15:53:45.4409158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.01,55.64*64
2024-08-05T15:53:46.4406807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.53,55.73*4D
2024-08-05T15:53:47.4405415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,56.19*6F
2024-08-05T15:53:48.4403588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,56.73*68
2024-08-05T15:53:49.4401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,56.82*4B
2024-08-05T15:53:50.4399603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.09,56.56*43
2024-08-05T15:53:51.4276873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.13,56.30*67
2024-08-05T15:53:52.4273513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.89,56.08*68
2024-08-05T15:53:53.4272627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.81,55.91*4B
2024-08-05T15:53:54.4270614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.86,56.04*4E
2024-08-05T15:53:55.4425317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,56.63*6C
2024-08-05T15:53:56.4422783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,56.91*4B
2024-08-05T15:53:57.4421523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,56.40*4F
2024-08-05T15:53:58.4286519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.01,56.06*63
2024-08-05T15:53:59.4285747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,56.31*62
2024-08-05T15:54:00.4284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,56.68*42
2024-08-05T15:54:01.4281973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,57.15*40
2024-08-05T15:54:02.4317113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.26,57.54*60
2024-08-05T15:54:03.4315148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.55,57.45*66
2024-08-05T15:54:04.4312641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.74,57.17*66
2024-08-05T15:54:05.4310849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.42,56.90*68
2024-08-05T15:54:06.4309967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,56.70*46
2024-08-05T15:54:07.4421191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,56.84*6E
2024-08-05T15:54:08.4419406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,57.31*66
2024-08-05T15:54:09.4416522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,57.48*4B
2024-08-05T15:54:10.4415702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.17,57.29*6F
2024-08-05T15:54:11.4412710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.75,57.15*6B
2024-08-05T15:54:12.4411267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.23,57.22*4F
2024-08-05T15:54:13.4333566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.80,57.48*40
2024-08-05T15:54:14.4332410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,58.03*6D
2024-08-05T15:54:15.4330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,58.05*6E
2024-08-05T15:54:16.4328477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,57.64*4B
2024-08-05T15:54:17.4325796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.88,57.28*6E
2024-08-05T15:54:18.4323721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.06,56.92*6A
2024-08-05T15:54:19.4321872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.19,56.75*41
2024-08-05T15:54:20.4320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.10,57.03*40
2024-08-05T15:54:21.4318084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,57.64*6B
2024-08-05T15:54:22.4317294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,57.94*43
2024-08-05T15:54:23.4314925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.53,57.38*4A
2024-08-05T15:54:24.4312274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.88,56.33*6D
2024-08-05T15:54:25.4311610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.42,55.88*61
2024-08-05T15:54:26.4309262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.12,56.47*4E
2024-08-05T15:54:27.4306415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.26,57.75*47
2024-08-05T15:54:28.4355509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,59.01*68
2024-08-05T15:54:29.4352713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,59.53*45
2024-08-05T15:54:30.4352058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.56,59.14*63
2024-08-05T15:54:31.4349516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.44,58.37*6E
2024-08-05T15:54:32.4346997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.01,57.79*6F
2024-08-05T15:54:33.4409882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.13,57.39*4E
2024-08-05T15:54:34.4406944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.83,57.44*4E
2024-08-05T15:54:35.4405006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,57.96*43
2024-08-05T15:54:36.4403600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,58.26*64
2024-08-05T15:54:37.4402228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,58.12*69
2024-08-05T15:54:38.4399922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,58.03*44
2024-08-05T15:54:39.4397514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,58.46*6A
2024-08-05T15:54:40.4396320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,58.96*6F
2024-08-05T15:54:41.4393698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,59.24*42
2024-08-05T15:54:42.4391368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.34,59.23*6D
2024-08-05T15:54:43.4388750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.88,58.86*67
2024-08-05T15:54:44.4387516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.26,58.10*6E
2024-08-05T15:54:45.4385923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.13,57.46*66
2024-08-05T15:54:46.4384556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.41,57.37*4F
2024-08-05T15:54:47.4382526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.72,57.78*48
2024-08-05T15:54:48.4417746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,58.37*6F
2024-08-05T15:54:49.4415278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,58.97*4E
2024-08-05T15:54:50.4413691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,59.32*47
2024-08-05T15:54:51.4430079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,59.66*47
2024-08-05T15:54:52.4271989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.55,59.58*6E
2024-08-05T15:54:53.4424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.08,59.02*64
2024-08-05T15:54:54.4424090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.90,58.48*6B
2024-08-05T15:54:55.4304988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.74,58.02*6F
2024-08-05T15:54:56.4302837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,57.99*60
2024-08-05T15:54:57.4299926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,58.60*68
2024-08-05T15:54:58.4358018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,59.13*6C
2024-08-05T15:54:59.4296698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,59.35*4B
2024-08-05T15:55:00.4363604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,59.43*4E
2024-08-05T15:55:01.4391153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,59.37*49
2024-08-05T15:55:02.4390101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,59.05*60
2024-08-05T15:55:03.4388483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.58,58.80*6C
2024-08-05T15:55:04.4403718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.40,58.86*46
2024-08-05T15:55:05.4400875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.84,59.08*44
2024-08-05T15:55:06.4400637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,59.06*44
2024-08-05T15:55:07.4398022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,58.80*60
2024-08-05T15:55:08.4396150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,58.59*69
2024-08-05T15:55:09.4433154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,58.45*6B
2024-08-05T15:55:10.4334968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.27,58.53*47
2024-08-05T15:55:11.4332165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.80,58.44*66
2024-08-05T15:55:12.4330838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.37,58.14*63
2024-08-05T15:55:13.4329083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,58.04*4D
2024-08-05T15:55:14.4327526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,58.08*4D
2024-08-05T15:55:15.4325267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,58.05*41
2024-08-05T15:55:16.4390035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.84,57.82*6A
2024-08-05T15:55:17.4387165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.03,57.37*67
2024-08-05T15:55:18.4385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.38,57.37*46
2024-08-05T15:55:19.4383957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.06,57.72*4D
2024-08-05T15:55:20.4382215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,57.39*6D
2024-08-05T15:55:21.4380188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.37,56.76*67
2024-08-05T15:55:22.4378323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.77,56.38*6E
2024-08-05T15:55:23.4375790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,56.46*4B
2024-08-05T15:55:24.4374048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,57.01*40
2024-08-05T15:55:25.4372168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,57.37*65
2024-08-05T15:55:26.4370762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,57.14*66
2024-08-05T15:55:27.4367653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.43,56.63*6A
2024-08-05T15:55:28.4367037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.56,56.36*63
2024-08-05T15:55:29.4365173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.29,56.92*4C
2024-08-05T15:55:30.4361494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.52,57.71*4E
2024-08-05T15:55:31.4360945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.03,57.94*43
2024-08-05T15:55:32.4359341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.97,57.51*6D
2024-08-05T15:55:33.4357528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.09,56.99*6F
2024-08-05T15:55:34.4382875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,57.11*6A
2024-08-05T15:55:35.4380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,57.51*47
2024-08-05T15:55:36.4379527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,57.70*49
2024-08-05T15:55:37.4377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,58.01*60
2024-08-05T15:55:38.4375447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,58.32*6E
2024-08-05T15:55:39.4374143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,58.16*68
2024-08-05T15:55:40.4372245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.43,57.53*6B
2024-08-05T15:55:41.4370097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.87,56.94*67
2024-08-05T15:55:42.4368146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.34,57.07*46
2024-08-05T15:55:43.4365937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.52,57.69*45
2024-08-05T15:55:44.4363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,58.03*69
2024-08-05T15:55:45.4362329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,58.37*4C
2024-08-05T15:55:46.4360840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.46,58.57*6F
2024-08-05T15:55:47.4358394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.94,58.19*6D
2024-08-05T15:55:48.4434487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.67,57.57*67
2024-08-05T15:55:49.4325358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.60,57.23*67
2024-08-05T15:55:50.4340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,57.11*4A
2024-08-05T15:55:51.4339447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,56.95*60
2024-08-05T15:55:52.4404154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,56.98*64
2024-08-05T15:55:53.4401943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,57.70*44
2024-08-05T15:55:54.4399813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.73,58.37*44
2024-08-05T15:55:55.4397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,58.31*4C
2024-08-05T15:55:56.4395021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.81,58.02*65
2024-08-05T15:55:57.4394040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.66,57.77*65
2024-08-05T15:55:58.4392355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,57.46*6D
2024-08-05T15:55:59.4389210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.11,57.11*4E
2024-08-05T15:56:00.4388309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.07,56.78*45
2024-08-05T15:56:01.4386830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.58,56.69*4F
2024-08-05T15:56:02.4382536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,56.93*46
2024-08-05T15:56:03.4382420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,57.55*66
2024-08-05T15:56:04.4458040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,58.17*4B
2024-08-05T15:56:05.4299584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.36,58.11*68
2024-08-05T15:56:06.4297700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.69,57.69*62
2024-08-05T15:56:07.4295645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.64,57.23*62
2024-08-05T15:56:08.4293917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.03,56.70*62
2024-08-05T15:56:09.4292443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,56.65*49
2024-08-05T15:56:10.4290298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,57.21*44
2024-08-05T15:56:11.4305401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,57.81*4B
2024-08-05T15:56:12.4303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,57.98*45
2024-08-05T15:56:13.4354699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,57.98*6C
2024-08-05T15:56:14.4353630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,58.03*60
2024-08-05T15:56:15.4352287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,58.06*6E
2024-08-05T15:56:16.4350103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.54,57.93*68
2024-08-05T15:56:17.4347306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.79,57.56*6F
2024-08-05T15:56:18.4346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.69,57.48*67
2024-08-05T15:56:19.4343848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,57.66*68
2024-08-05T15:56:20.4341710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,58.09*4C
2024-08-05T15:56:21.4340620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,58.71*6F
2024-08-05T15:56:22.4338342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.77,58.97*68
2024-08-05T15:56:23.4299679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.44,58.75*69
2024-08-05T15:56:24.4384921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.44,58.34*68
2024-08-05T15:56:25.4383332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,57.84*69
2024-08-05T15:56:26.4380627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,57.69*61
2024-08-05T15:56:27.4417310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,58.31*6D
2024-08-05T15:56:28.4329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,59.40*4A
2024-08-05T15:56:29.4327672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,60.30*4C
2024-08-05T15:56:30.4325555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,60.41*69
2024-08-05T15:56:31.4323284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.57,59.68*6D
2024-08-05T15:56:32.4321970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.91,58.64*62
2024-08-05T15:56:33.4319246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.46,57.91*6E
2024-08-05T15:56:34.4318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.93,57.82*4A
2024-08-05T15:56:35.4316001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.74,58.30*45
2024-08-05T15:56:36.4314034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,59.27*4B
2024-08-05T15:56:37.4369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,60.09*44
2024-08-05T15:56:38.4367551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,60.03*4A
2024-08-05T15:56:39.4364833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,59.56*42
2024-08-05T15:56:40.4364062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,59.26*6B
2024-08-05T15:56:41.4362219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.90,58.63*64
2024-08-05T15:56:42.4359367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.49,58.21*4D
2024-08-05T15:56:43.4357563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.91,58.53*4B
2024-08-05T15:56:44.4356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.28,59.05*48
2024-08-05T15:56:45.4352538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,59.26*68
2024-08-05T15:56:46.4351029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,58.91*63
2024-08-05T15:56:47.4439861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.96,58.28*64
2024-08-05T15:56:48.4438573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.45,57.86*6E
2024-08-05T15:56:49.4308691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.83,57.75*42
2024-08-05T15:56:50.4306463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.90,57.78*49
2024-08-05T15:56:51.4304745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,58.30*45
2024-08-05T15:56:52.4302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,58.55*6D
2024-08-05T15:56:53.4298936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,58.09*6B
2024-08-05T15:56:54.4298149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.94,57.51*6C
2024-08-05T15:56:55.4333137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.29,57.38*60
2024-08-05T15:56:56.4302223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.57,57.19*41
2024-08-05T15:56:57.4292837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.82,56.80*42
2024-08-05T15:56:58.4290217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.65,56.92*6E
2024-08-05T15:56:59.4289257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.28,57.45*69
2024-08-05T15:57:00.4442899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,57.90*69
2024-08-05T15:57:01.4284466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.35,58.33*43
2024-08-05T15:57:02.4438821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,58.28*47
2024-08-05T15:57:03.4435725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,57.65*6F
2024-08-05T15:57:04.4434660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,57.34*6D
2024-08-05T15:57:05.4432484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,57.42*65
2024-08-05T15:57:06.4429900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.81,57.50*40
2024-08-05T15:57:07.4300489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.49,57.69*4E
2024-08-05T15:57:08.4298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.45,58.03*41
2024-08-05T15:57:09.4325074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,58.45*67
2024-08-05T15:57:10.4350118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,58.50*44
2024-08-05T15:57:11.4346654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,58.04*4D
2024-08-05T15:57:12.4345478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,57.76*4B
2024-08-05T15:57:13.4343623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.23,57.90*4A
2024-08-05T15:57:14.4340872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.67,58.05*49
2024-08-05T15:57:15.4339466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.97,58.21*4C
2024-08-05T15:57:16.4387222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.90,58.31*60
2024-08-05T15:57:17.4384288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,58.14*6D
2024-08-05T15:57:18.4381996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,57.90*4B
2024-08-05T15:57:19.4380521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,57.97*4D
2024-08-05T15:57:20.4378454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,58.29*65
2024-08-05T15:57:21.4287109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,58.82*48
2024-08-05T15:57:22.4284498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,59.39*4F
2024-08-05T15:57:23.4355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.20,59.46*6E
2024-08-05T15:57:24.4352833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.60,59.10*6A
2024-08-05T15:57:25.4379337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.85,58.75*61
2024-08-05T15:57:26.4414677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.87,58.60*66
2024-08-05T15:57:27.4412819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.39,58.70*4E
2024-08-05T15:57:28.4409501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.37,59.07*40
2024-08-05T15:57:29.4407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,59.31*69
2024-08-05T15:57:30.4406690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,59.30*42
2024-08-05T15:57:31.4404716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,59.37*46
2024-08-05T15:57:32.4306068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,59.44*6C
2024-08-05T15:57:33.4303629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,59.32*4F
2024-08-05T15:57:34.4301338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.74,59.28*65
2024-08-05T15:57:35.4455072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.68,59.26*67
2024-08-05T15:57:36.4453382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.38,58.81*6D
2024-08-05T15:57:37.4452454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.24,58.29*66
2024-08-05T15:57:38.4330886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,58.32*69
2024-08-05T15:57:39.4330020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.53,59.03*44
2024-08-05T15:57:40.4327770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.62,59.90*41
2024-08-05T15:57:41.4325924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,60.10*48
2024-08-05T15:57:42.4322811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,59.58*64
2024-08-05T15:57:43.4322315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,59.13*48
2024-08-05T15:57:44.4320116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,59.02*6C
2024-08-05T15:57:45.4317331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.70,59.39*4B
2024-08-05T15:57:46.4315861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.70,59.95*44
2024-08-05T15:57:47.4314299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.10,60.04*4B
2024-08-05T15:57:48.4311964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.12,59.45*6E
2024-08-05T15:57:49.4309723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.98,58.59*6C
2024-08-05T15:57:50.4307528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.90,57.87*67
2024-08-05T15:57:51.4306870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.78,57.57*4D
2024-08-05T15:57:52.4304851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.50,57.83*40
2024-08-05T15:57:53.4360834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,58.18*43
2024-08-05T15:57:54.4402366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,58.13*6B
2024-08-05T15:57:55.4399612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.36,57.89*63
2024-08-05T15:57:56.4396938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.11,57.45*65
2024-08-05T15:57:57.4413782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.04,56.77*62
2024-08-05T15:57:58.4411970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.62,56.31*47
2024-08-05T15:57:59.4409915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.51,56.33*44
2024-08-05T15:58:00.4407080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.92,56.57*44
2024-08-05T15:58:01.4405366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.96,56.90*4F
2024-08-05T15:58:02.4438680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,57.18*42
2024-08-05T15:58:03.4436365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,57.13*60
2024-08-05T15:58:04.4434515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,57.02*4A
2024-08-05T15:58:05.4431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,57.06*68
2024-08-05T15:58:06.4431158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.73,57.43*4C
2024-08-05T15:58:07.4428361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.97,57.63*47
2024-08-05T15:58:08.4427037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,57.51*63
2024-08-05T15:58:09.4471767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,57.52*6A
2024-08-05T15:58:10.4422524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,57.54*67
2024-08-05T15:58:11.4419729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.20,57.21*6C
2024-08-05T15:58:12.4419150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.25,57.27*49
2024-08-05T15:58:13.4294305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.49,57.90*4C
2024-08-05T15:58:14.4292837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.51,58.34*41
2024-08-05T15:58:15.4447879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,58.21*6B
2024-08-05T15:58:16.4445551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,58.12*47
2024-08-05T15:58:17.4442764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,58.09*4E
2024-08-05T15:58:18.4441539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,58.11*6D
2024-08-05T15:58:19.4439410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.33,58.16*65
2024-08-05T15:58:20.4462765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.63,57.99*66
2024-08-05T15:58:21.4435688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.60,58.07*6F
2024-08-05T15:58:22.4433985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.37,58.39*49
2024-08-05T15:58:23.4431893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,58.18*42
2024-08-05T15:58:24.4430663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,57.72*61
2024-08-05T15:58:25.4452574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,57.83*65
2024-08-05T15:58:26.4450894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,58.22*4B
2024-08-05T15:58:27.4363183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.89,58.26*42
2024-08-05T15:58:28.4386975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.58,58.07*67
2024-08-05T15:58:29.4386633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.26,58.02*68
2024-08-05T15:58:30.4414377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,57.97*6B
2024-08-05T15:58:31.4411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,58.08*47
2024-08-05T15:58:32.4410027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,58.34*6B
2024-08-05T15:58:33.4408604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,58.45*4F
2024-08-05T15:58:34.4406026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.68,58.16*64
2024-08-05T15:58:35.4403775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.00,57.94*60
2024-08-05T15:58:36.4401384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.44,57.85*6A
2024-08-05T15:58:37.4400145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.86,57.98*41
2024-08-05T15:58:38.4398000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.81,58.26*43
2024-08-05T15:58:39.4396684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,58.23*48
2024-08-05T15:58:40.4394792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,58.14*6F
2024-08-05T15:58:41.4422433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,58.05*63
2024-08-05T15:58:42.4419689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,57.68*6D
2024-08-05T15:58:43.4418653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,57.72*4B
2024-08-05T15:58:44.4416656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,58.34*4D
2024-08-05T15:58:45.4413874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,58.63*6F
2024-08-05T15:58:46.4411487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.91,58.73*61
2024-08-05T15:58:47.4410605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.30,58.38*63
2024-08-05T15:58:48.4408485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.08,57.47*69
2024-08-05T15:58:49.4427060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.74,57.07*65
2024-08-05T15:58:50.4444141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.83,57.16*48
2024-08-05T15:58:51.4442479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.00,57.39*47
2024-08-05T15:58:52.4440377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,58.08*4F
2024-08-05T15:58:53.4437278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,58.75*48
2024-08-05T15:58:54.4436883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,58.95*42
2024-08-05T15:58:55.4434498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,58.95*40
2024-08-05T15:58:56.4456342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,58.74*6D
2024-08-05T15:58:57.4331133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.20,58.19*67
2024-08-05T15:58:58.4329462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.05,57.67*62
2024-08-05T15:58:59.4326366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.42,57.75*41
2024-08-05T15:59:00.4325400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.11,58.41*43
2024-08-05T15:59:01.4323792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.72,58.96*40
2024-08-05T15:59:02.4321168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,59.05*6D
2024-08-05T15:59:03.4475607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,58.95*43
2024-08-05T15:59:04.4317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.03,58.81*6E
2024-08-05T15:59:05.4315145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.35,58.89*62
2024-08-05T15:59:06.4313427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.24,59.02*43
2024-08-05T15:59:07.4311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.03,58.94*4B
2024-08-05T15:59:08.4309439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,58.64*4B
2024-08-05T15:59:09.4462647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,58.26*49
2024-08-05T15:59:10.4461082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,57.99*42
2024-08-05T15:59:11.4303615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,57.80*62
2024-08-05T15:59:12.4456611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.19,57.98*6F
2024-08-05T15:59:13.4299634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.77,58.63*49
2024-08-05T15:59:14.4297208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.94,59.01*4C
2024-08-05T15:59:15.4452070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,58.78*64
2024-08-05T15:59:16.4334659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,58.29*4B
2024-08-05T15:59:17.4447830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,58.02*4B
2024-08-05T15:59:18.4446424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,58.31*6E
2024-08-05T15:59:19.4443027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,58.74*46
2024-08-05T15:59:20.4441770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.66,58.98*40
2024-08-05T15:59:21.4440050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.02,58.76*68
2024-08-05T15:59:22.4437998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.35,58.11*6E
2024-08-05T15:59:23.4436542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.93,57.55*6C
2024-08-05T15:59:24.4471403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,57.56*45
2024-08-05T15:59:25.4314424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,57.87*6C
2024-08-05T15:59:26.4312623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,58.16*47
2024-08-05T15:59:27.4310821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,58.67*6B
2024-08-05T15:59:28.4464763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,58.88*6D
2024-08-05T15:59:29.4463427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,58.77*4C
2024-08-05T15:59:30.4460310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,58.77*62
2024-08-05T15:59:31.4458626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.74,58.32*6E
2024-08-05T15:59:32.4410590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.95,57.65*69
2024-08-05T15:59:33.4408544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.96,57.49*4C
2024-08-05T15:59:34.4407362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.90,57.84*4D
2024-08-05T15:59:35.4405830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,58.58*4C
2024-08-05T15:59:36.4402845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,58.99*69
2024-08-05T15:59:37.4400536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,58.87*49
2024-08-05T15:59:38.4452145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,58.50*46
2024-08-05T15:59:39.4450947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,58.30*63
2024-08-05T15:59:40.4449203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.24,58.45*67
2024-08-05T15:59:41.4446301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.61,58.38*6E
2024-08-05T15:59:42.4445192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.59,57.86*67
2024-08-05T15:59:43.4442258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.00,57.66*4C
2024-08-05T15:59:44.4440849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,58.15*62
2024-08-05T15:59:45.4438043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,58.59*68
2024-08-05T15:59:46.4437210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,58.42*40
2024-08-05T15:59:47.4435551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.42,58.17*44
2024-08-05T15:59:48.4433866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.87,58.19*65
2024-08-05T15:59:49.4431419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.63,57.88*63
2024-08-05T15:59:50.4429566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.94,57.61*6F
2024-08-05T15:59:51.4427283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.68,57.65*6D
2024-08-05T15:59:52.4425296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.01,57.57*4B
2024-08-05T15:59:53.4422822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,57.77*64
2024-08-05T15:59:54.4421201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,58.27*62
2024-08-05T15:59:55.4419382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,58.22*40
2024-08-05T15:59:56.4417459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,57.87*43
2024-08-05T15:59:57.4415555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.15,57.74*6A
2024-08-05T15:59:58.4414001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.29,57.59*61
2024-08-05T15:59:59.4411678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.12,57.32*6D
2024-08-05T16:00:00.4409190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.13,57.01*4E
2024-08-05T16:00:01.4407925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.34,56.79*40
2024-08-05T16:00:02.4405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.78,56.90*46
2024-08-05T16:00:03.4404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,57.33*69
2024-08-05T16:00:04.4401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,57.46*43
2024-08-05T16:00:05.4400203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,57.41*48
2024-08-05T16:00:06.4398362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,57.52*6E
2024-08-05T16:00:07.4396133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.43,57.59*69
2024-08-05T16:00:08.4393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.33,57.78*69
2024-08-05T16:00:09.4391896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.88,57.90*6C
2024-08-05T16:00:10.4389443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,57.85*6A
2024-08-05T16:00:11.4388670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,57.93*47
2024-08-05T16:00:12.4385267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,58.10*44
2024-08-05T16:00:13.4383302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,58.12*61
2024-08-05T16:00:14.4381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,58.33*65
2024-08-05T16:00:15.4380267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,58.69*4F
2024-08-05T16:00:16.4378636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,58.75*49
2024-08-05T16:00:17.4376467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,58.81*4D
2024-08-05T16:00:18.4374914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,59.35*60
2024-08-05T16:00:19.4371820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,60.16*6A
2024-08-05T16:00:20.4370608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,60.56*49
2024-08-05T16:00:21.4367257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.13,59.76*64
2024-08-05T16:00:22.4366562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,3.66,58.46*6F
2024-08-05T16:00:23.4364443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.90,57.63*69
2024-08-05T16:00:24.4362769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.79,57.56*42
2024-08-05T16:00:25.4360573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.35,58.06*46
2024-08-05T16:00:26.4357888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,58.66*65
2024-08-05T16:00:27.4357411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.50,58.74*42
2024-08-05T16:00:28.4354692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.92,58.63*4D
2024-08-05T16:00:29.4352573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.42,58.81*64
2024-08-05T16:00:30.4350971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.08,58.92*63
2024-08-05T16:00:31.4454230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.00,59.07*4C
2024-08-05T16:00:32.4451887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.39,59.09*44
2024-08-05T16:00:33.4326702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.97,58.66*66
2024-08-05T16:00:34.4324728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,58.29*64
2024-08-05T16:00:35.4323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,58.07*69
2024-08-05T16:00:36.4321445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,57.89*6B
2024-08-05T16:00:37.4319075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,57.62*6A
2024-08-05T16:00:38.4317307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.66,57.47*64
2024-08-05T16:00:39.4470745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.03,57.85*6F
2024-08-05T16:00:40.4313035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,58.44*48
2024-08-05T16:00:41.4355180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,58.50*62
2024-08-05T16:00:42.4352853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,57.80*65
2024-08-05T16:00:43.4350590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.62,57.09*6F
2024-08-05T16:00:44.4348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.16,56.90*6B
2024-08-05T16:00:45.4346541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.77,57.41*48
2024-08-05T16:00:46.4345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.84,58.03*44
2024-08-05T16:00:47.4342850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,58.01*68
2024-08-05T16:00:48.4434985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,57.98*47
2024-08-05T16:00:49.4433356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,58.09*67
2024-08-05T16:00:50.4430889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.85,58.06*65
2024-08-05T16:00:51.4428615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.98,57.90*42
2024-08-05T16:00:52.4426880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.84,57.53*40
2024-08-05T16:00:53.4424757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.74,57.72*45
2024-08-05T16:00:54.4422870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,58.34*43
2024-08-05T16:00:55.4421665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,58.86*4E
2024-08-05T16:00:56.4446580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,58.96*67
2024-08-05T16:00:57.4445257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.16,58.56*6F
2024-08-05T16:00:58.4442382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.31,58.18*64
2024-08-05T16:00:59.4440716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,58.01*6F
2024-08-05T16:01:00.4438796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.91,58.00*4F
2024-08-05T16:01:01.4436613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.38,58.23*47
2024-08-05T16:01:02.4434295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.46,58.30*46
2024-08-05T16:01:03.4432732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,58.28*6C
2024-08-05T16:01:04.4431587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,58.40*42
2024-08-05T16:01:05.4429069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,58.45*6B
2024-08-05T16:01:06.4377948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.60,58.44*64
2024-08-05T16:01:07.4412779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.90,58.10*68
2024-08-05T16:01:08.4411180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.04,57.52*61
2024-08-05T16:01:09.4408842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.22,56.96*6C
2024-08-05T16:01:10.4407029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.32,56.88*61
2024-08-05T16:01:11.4404530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.69,57.21*4E
2024-08-05T16:01:12.4402408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.24,57.51*48
2024-08-05T16:01:13.4400444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,57.43*66
2024-08-05T16:01:14.4399441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,57.34*41
2024-08-05T16:01:15.4397369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.22,57.47*67
2024-08-05T16:01:16.4393795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.85,57.55*6B
2024-08-05T16:01:17.4393211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.15,57.66*49
2024-08-05T16:01:18.4390416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.69,57.72*40
2024-08-05T16:01:19.4389697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,57.64*6B
2024-08-05T16:01:20.4386476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,57.52*42
2024-08-05T16:01:21.4384880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,57.33*68
2024-08-05T16:01:22.4431702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.10,57.29*6F
2024-08-05T16:01:23.4429290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.47,57.97*41
2024-08-05T16:01:24.4427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.70,59.00*42
2024-08-05T16:01:25.4425775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,59.46*63
2024-08-05T16:01:26.4449383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,59.03*43
2024-08-05T16:01:27.4471321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,58.64*40
2024-08-05T16:01:28.4445086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.69,58.81*6E
2024-08-05T16:01:29.4443356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.84,59.09*44
2024-08-05T16:01:30.4441931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.02,59.27*4D
2024-08-05T16:01:31.4326079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.36,59.30*47
2024-08-05T16:01:32.4479550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,59.21*6C
2024-08-05T16:01:33.4478082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,59.22*4E
2024-08-05T16:01:34.4475460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,59.26*46
2024-08-05T16:01:35.4473762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,59.32*41
2024-08-05T16:01:36.4339591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,59.02*60
2024-08-05T16:01:37.4336828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.72,58.69*66
2024-08-05T16:01:38.4367693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.01,58.91*68
2024-08-05T16:01:39.4367087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.19,59.01*48
2024-08-05T16:01:40.4364979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.54,58.58*63
2024-08-05T16:01:41.4362374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.49,58.49*6E
2024-08-05T16:01:42.4359671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.01,58.50*6D
2024-08-05T16:01:43.4358386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.33,58.21*40
2024-08-05T16:01:44.4356898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,58.12*63
2024-08-05T16:01:45.4355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,58.42*65
2024-08-05T16:01:46.4352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,58.82*61
2024-08-05T16:01:47.4349808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,58.83*64
2024-08-05T16:01:48.4348869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.48,58.11*61
2024-08-05T16:01:49.4347320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.19,57.25*6A
2024-08-05T16:01:50.4373907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.98,56.84*6B
2024-08-05T16:01:51.4373134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.44,56.86*45
2024-08-05T16:01:52.4371518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.40,57.19*48
2024-08-05T16:01:53.4369465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,57.87*47
2024-08-05T16:01:54.4367324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,58.27*61
2024-08-05T16:01:55.4365747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,57.90*65
2024-08-05T16:01:56.4363385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,57.27*61
2024-08-05T16:01:57.4361745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,57.06*61
2024-08-05T16:01:58.4359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.40,57.08*6C
2024-08-05T16:01:59.4357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.99,57.06*4B
2024-08-05T16:02:00.4390500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.35,57.07*4D
2024-08-05T16:02:01.4388594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.89,57.40*49
2024-08-05T16:02:02.4386425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,57.67*4F
2024-08-05T16:02:03.4384001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,57.62*48
2024-08-05T16:02:04.4382563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,57.67*4F
2024-08-05T16:02:05.4380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,57.64*4C
2024-08-05T16:02:06.4378909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.31,57.34*6C
2024-08-05T16:02:07.4417120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.87,57.15*6D
2024-08-05T16:02:08.4413401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.50,57.24*4F
2024-08-05T16:02:09.4456760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.07,57.46*40
2024-08-05T16:02:10.4385998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,57.50*4F
2024-08-05T16:02:11.4383671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,57.33*48
2024-08-05T16:02:12.4381801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,57.02*43
2024-08-05T16:02:13.4380381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,56.90*47
2024-08-05T16:02:14.4379085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,57.00*45
2024-08-05T16:02:15.4430776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.56,57.30*61
2024-08-05T16:02:16.4429695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,58.06*6A
2024-08-05T16:02:17.4427876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,58.57*67
2024-08-05T16:02:18.4426051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,58.56*43
2024-08-05T16:02:19.4424371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,58.36*4A
2024-08-05T16:02:20.4421644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,58.04*69
2024-08-05T16:02:21.4323704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.41,57.85*6E
2024-08-05T16:02:22.4321478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.72,57.86*45
2024-08-05T16:02:23.4351854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.04,57.95*46
2024-08-05T16:02:24.4350720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,57.92*45
2024-08-05T16:02:25.4375628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,57.82*66
2024-08-05T16:02:26.4374058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,58.08*44
2024-08-05T16:02:27.4372434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.07,58.12*6E
2024-08-05T16:02:28.4370433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.76,57.65*69
2024-08-05T16:02:29.4368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.97,57.36*65
2024-08-05T16:02:30.4444961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.91,57.52*46
2024-08-05T16:02:31.4474436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,57.64*4B
2024-08-05T16:02:32.4365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,57.61*4C
2024-08-05T16:02:33.4363697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,57.62*47
2024-08-05T16:02:34.4359939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.52,57.69*6C
2024-08-05T16:02:35.4359316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,57.70*6A
2024-08-05T16:02:36.4425313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,57.77*41
2024-08-05T16:02:37.4355706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,57.85*46
2024-08-05T16:02:38.4354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,58.10*6C
2024-08-05T16:02:39.4379924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,58.54*40
2024-08-05T16:02:40.4366132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,58.61*45
2024-08-05T16:02:41.4364628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.40,58.17*6A
2024-08-05T16:02:42.4363470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.67,57.95*67
2024-08-05T16:02:43.4360745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.83,57.98*49
2024-08-05T16:02:44.4358879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.14,57.83*47
2024-08-05T16:02:45.4357589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,57.83*43
2024-08-05T16:02:46.4354644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,58.27*40
2024-08-05T16:02:47.4353143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,58.69*4B
2024-08-05T16:02:48.4350351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,58.48*69
2024-08-05T16:02:49.4348739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.46,58.12*64
2024-08-05T16:02:50.4346989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.58,58.10*66
2024-08-05T16:02:51.4345360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.42,58.05*4C
2024-08-05T16:02:52.4384374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,57.81*69
2024-08-05T16:02:53.4419989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,57.84*48
2024-08-05T16:02:54.4417883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,58.13*4C
2024-08-05T16:02:55.4416043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,58.38*4A
2024-08-05T16:02:56.4413734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,58.49*49
2024-08-05T16:02:57.4427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.34,58.62*68
2024-08-05T16:02:58.4409894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.25,58.53*66
2024-08-05T16:02:59.4408387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,58.46*6B
2024-08-05T16:03:00.4405293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,58.58*64
2024-08-05T16:03:01.4404441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,58.69*4D
2024-08-05T16:03:02.4402233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,58.71*43
2024-08-05T16:03:03.4399243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,58.94*4F
2024-08-05T16:03:04.4396883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,59.34*68
2024-08-05T16:03:05.4396339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,59.40*6E
2024-08-05T16:03:06.4392913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,59.36*69
2024-08-05T16:03:07.4391810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,59.67*64
2024-08-05T16:03:08.4389942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,60.06*48
2024-08-05T16:03:09.4359075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,60.21*67
2024-08-05T16:03:10.4358517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.40,59.93*6D
2024-08-05T16:03:11.4355632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.82,59.20*65
2024-08-05T16:03:12.4345389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.66,58.66*46
2024-08-05T16:03:13.4342793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.91,59.53*46
2024-08-05T16:03:14.4341740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.24,60.87*4C
2024-08-05T16:03:15.4339630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.83,61.66*42
2024-08-05T16:03:16.4337346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,61.68*66
2024-08-05T16:03:17.4491141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,61.17*4C
2024-08-05T16:03:18.4489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,60.35*4B
2024-08-05T16:03:19.4331180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,59.61*6F
2024-08-05T16:03:20.4328523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.49,59.43*4F
2024-08-05T16:03:21.4326357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.06,60.03*4C
2024-08-05T16:03:22.4324694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.86,60.97*4E
2024-08-05T16:03:23.4323428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,61.48*42
2024-08-05T16:03:24.4477870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,61.13*4D
2024-08-05T16:03:25.4475954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.42,60.38*41
2024-08-05T16:03:26.4473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.37,59.53*61
2024-08-05T16:03:27.4472055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.90,58.97*6F
2024-08-05T16:03:28.4469721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.14,59.06*4E
2024-08-05T16:03:29.4468059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.96,59.54*48
2024-08-05T16:03:30.4465557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.10,60.05*42
2024-08-05T16:03:31.4462646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,60.04*42
2024-08-05T16:03:32.4485986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.13,59.61*45
2024-08-05T16:03:33.4483616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.64,59.27*46
2024-08-05T16:03:34.4325180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.82,58.99*62
2024-08-05T16:03:35.4323588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.81,58.82*40
2024-08-05T16:03:36.4320662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,5.05,58.74*42
2024-08-05T16:03:37.4318896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.79,58.53*4C
2024-08-05T16:03:38.4472967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.12,58.20*69
2024-08-05T16:03:39.4471983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,58.01*43
2024-08-05T16:03:40.4468736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,57.86*46
2024-08-05T16:03:41.4467985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,57.50*6B
2024-08-05T16:03:42.4465768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.49,57.25*43
2024-08-05T16:03:43.4463996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.59,57.25*45
2024-08-05T16:03:44.4461711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.25,57.30*65
2024-08-05T16:03:45.4460486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,57.57*6D
2024-08-05T16:03:46.4457847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,58.05*43
2024-08-05T16:03:47.4455638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,58.29*4E
2024-08-05T16:03:48.4453910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,58.18*42
2024-08-05T16:03:49.4337101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.36,57.64*63
2024-08-05T16:03:50.4334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.79,57.01*64
2024-08-05T16:03:51.4332413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.98,56.90*6D
2024-08-05T16:03:52.4330846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.46,57.36*4A
2024-08-05T16:03:53.4328970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,58.01*6A
2024-08-05T16:03:54.4327747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,58.11*6E
2024-08-05T16:03:55.4480883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.40,57.46*64
2024-08-05T16:03:56.4342275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.17,56.57*6D
2024-08-05T16:03:57.4404711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.15,56.07*63
2024-08-05T16:03:58.4402578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.66,56.45*45
2024-08-05T16:03:59.4399776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.55,56.89*4C
2024-08-05T16:04:00.4398101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,56.63*61
2024-08-05T16:04:01.4396159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,56.29*6F
2024-08-05T16:04:02.4394449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,56.44*63
2024-08-05T16:04:03.4391891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,56.52*6C
2024-08-05T16:04:04.4407559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.61,56.31*4E
2024-08-05T16:04:05.4405605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.01,56.34*67
2024-08-05T16:04:06.4403967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.65,56.71*60
2024-08-05T16:04:07.4402001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,56.94*49
2024-08-05T16:04:08.4398697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,56.96*68
2024-08-05T16:04:09.4443438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,57.20*61
2024-08-05T16:04:10.4440602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,57.40*6D
2024-08-05T16:04:11.4438727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.03,57.36*6B
2024-08-05T16:04:12.4483809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.65,57.40*6C
2024-08-05T16:04:13.4373831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.44,57.54*67
2024-08-05T16:04:14.4327662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,57.64*46
2024-08-05T16:04:15.4458239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,57.52*48
2024-08-05T16:04:16.4455794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,57.42*6F
2024-08-05T16:04:17.4454856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,57.69*6F
2024-08-05T16:04:18.4451700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,58.46*40
2024-08-05T16:04:19.4449869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,59.11*46
2024-08-05T16:04:20.4448146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,59.29*61
2024-08-05T16:04:21.4446619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,59.24*68
2024-08-05T16:04:22.4444629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.36,58.81*61
2024-08-05T16:04:23.4441853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,58.85*67
2024-08-05T16:04:24.4459626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.10,59.37*4F
2024-08-05T16:04:25.4456437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.47,59.54*43
2024-08-05T16:04:26.4490503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,59.69*69
2024-08-05T16:04:27.4385086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,59.83*42
2024-08-05T16:04:28.4384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,59.52*6D
2024-08-05T16:04:29.4381717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,58.83*64
2024-08-05T16:04:30.4378980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.59,58.37*49
2024-08-05T16:04:31.4343225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.55,58.30*4A
2024-08-05T16:04:32.4340260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.62,58.61*44
2024-08-05T16:04:33.4338857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.60,58.77*6D
2024-08-05T16:04:34.4492952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.14,58.73*68
2024-08-05T16:04:35.4490247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,58.56*65
2024-08-05T16:04:36.4488904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,58.04*6A
2024-08-05T16:04:37.4486310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,57.77*6C
2024-08-05T16:04:38.4484824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,57.91*42
2024-08-05T16:04:39.4327129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,57.97*48
2024-08-05T16:04:40.4371373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.76,57.83*46
2024-08-05T16:04:41.4369795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.79,57.78*67
2024-08-05T16:04:42.4367853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,57.73*60
2024-08-05T16:04:43.4365501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,57.56*61
2024-08-05T16:04:44.4366151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,57.65*6E
2024-08-05T16:04:45.4360927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,57.91*6D
2024-08-05T16:04:46.4360000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.07,58.04*6E
2024-08-05T16:04:47.4358319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.90,58.15*64
2024-08-05T16:04:48.4380222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.35,58.00*69
2024-08-05T16:04:49.4379613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.38,57.48*6A
2024-08-05T16:04:50.4377141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.39,57.36*4E
2024-08-05T16:04:51.4375604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,58.05*68
2024-08-05T16:04:52.4373581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,58.61*63
2024-08-05T16:04:53.4371930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,58.72*45
2024-08-05T16:04:54.4369842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,58.59*40
2024-08-05T16:04:55.4400902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.29,58.51*68
2024-08-05T16:04:56.4398726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.93,58.05*6A
2024-08-05T16:04:57.4397408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.29,57.27*6A
2024-08-05T16:04:58.4395025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.72,56.86*6D
2024-08-05T16:04:59.4351847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.90,57.02*45
2024-08-05T16:05:00.4349815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,57.09*65
2024-08-05T16:05:01.4348437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,56.81*4C
2024-08-05T16:05:02.4364238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,56.39*6F
2024-08-05T16:05:03.4362546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.65,55.97*6F
2024-08-05T16:05:04.4378445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.02,55.66*66
2024-08-05T16:05:05.4377145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,55.87*69
2024-08-05T16:05:06.4375302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.20,56.49*49
2024-08-05T16:05:07.4372387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,56.76*46
2024-08-05T16:05:08.4468527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,56.71*61
2024-08-05T16:05:09.4359097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.71,56.80*6A
2024-08-05T16:05:10.4357501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.14,56.84*6B
2024-08-05T16:05:11.4354502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.20,56.34*6F
2024-08-05T16:05:12.4381019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.94,56.08*65
2024-08-05T16:05:13.4379371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.28,56.76*42
2024-08-05T16:05:14.4377719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.38,58.01*4F
2024-08-05T16:05:15.4375625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,58.83*60
2024-08-05T16:05:16.4372466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,58.55*4D
2024-08-05T16:05:17.4443054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.57,57.80*61
2024-08-05T16:05:18.4368388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.35,57.36*6A
2024-08-05T16:05:19.4367201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.55,57.70*49
2024-08-05T16:05:20.4364874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.29,58.44*42
2024-08-05T16:05:21.4362467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,58.69*4E
2024-08-05T16:05:22.4362160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.48,58.11*65
2024-08-05T16:05:23.4387331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.24,57.58*6E
2024-08-05T16:05:24.4417332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.55,57.56*61
2024-08-05T16:05:25.4415167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.67,57.72*49
2024-08-05T16:05:26.4413065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.67,57.90*45
2024-08-05T16:05:27.4411249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,57.80*47
2024-08-05T16:05:28.4459500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.46,57.36*61
2024-08-05T16:05:29.4459166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.28,57.19*67
2024-08-05T16:05:30.4456495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.13,57.41*65
2024-08-05T16:05:31.4454156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.72,57.80*46
2024-08-05T16:05:32.4453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.40,58.17*41
2024-08-05T16:05:33.4451877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.30,58.29*4B
2024-08-05T16:05:34.4365247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,58.19*66
2024-08-05T16:05:35.4363605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,57.96*45
2024-08-05T16:05:36.4360285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,57.86*44
2024-08-05T16:05:37.4359882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,57.86*43
2024-08-05T16:05:38.4357867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.79,58.05*4B
2024-08-05T16:05:39.4354718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.60,58.33*45
2024-08-05T16:05:40.4353266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,58.19*63
2024-08-05T16:05:41.4351593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.20,57.88*65
2024-08-05T16:05:42.4349824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.57,57.81*6A
2024-08-05T16:05:43.4347216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.33,57.81*40
2024-08-05T16:05:44.4344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.23,57.93*41
2024-08-05T16:05:45.4344004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,58.00*44
2024-08-05T16:05:46.4496901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,57.78*46
2024-08-05T16:05:47.4496184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,57.69*41
2024-08-05T16:05:48.4336460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,57.97*68
2024-08-05T16:05:49.4383838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,58.24*4E
2024-08-05T16:05:50.4382114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.75,58.12*6E
2024-08-05T16:05:51.4379388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.63,57.35*65
2024-08-05T16:05:52.4378161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.83,56.72*6B
2024-08-05T16:05:53.4376591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.22,56.97*45
2024-08-05T16:05:54.4373600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.55,57.54*45
2024-08-05T16:05:55.4370867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.85,58.04*4D
2024-08-05T16:05:56.4369033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,58.32*48
2024-08-05T16:05:57.4368661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,58.09*4A
2024-08-05T16:05:58.4364907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.22,57.67*67
2024-08-05T16:05:59.4364476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.81,57.35*6F
2024-08-05T16:06:00.4362108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.54,57.57*43
2024-08-05T16:06:01.4360192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.95,58.10*4E
2024-08-05T16:06:02.4413536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.93,58.20*4A
2024-08-05T16:06:03.4410536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.20,58.02*6C
2024-08-05T16:06:04.4409331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,58.02*63
2024-08-05T16:06:05.4406265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,58.24*4C
2024-08-05T16:06:06.4436170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,58.62*45
2024-08-05T16:06:07.4433828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,58.83*44
2024-08-05T16:06:08.4432069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.49,58.90*65
2024-08-05T16:06:09.4430359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.80,59.29*6F
2024-08-05T16:06:10.4427896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.60,59.57*67
2024-08-05T16:06:11.4425963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,59.36*6F
2024-08-05T16:06:12.4423958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,59.07*4F
2024-08-05T16:06:13.4459864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,58.86*4B
2024-08-05T16:06:14.4413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,58.56*65
2024-08-05T16:06:15.4488769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,58.57*6E
2024-08-05T16:06:16.4360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.48,59.10*48
2024-08-05T16:06:17.4357291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.92,59.75*4D
2024-08-05T16:06:18.4356213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,59.91*48
2024-08-05T16:06:19.4510161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,59.59*4F
2024-08-05T16:06:20.4352920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,59.20*6C
2024-08-05T16:06:21.4349999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.08,58.78*67
2024-08-05T16:06:22.4349012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.19,58.67*4C
2024-08-05T16:06:23.4347205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.42,58.99*40
2024-08-05T16:06:24.4345090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.53,59.22*42
2024-08-05T16:06:25.4498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,58.93*4F
2024-08-05T16:06:26.4497386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,58.68*47
2024-08-05T16:06:27.4570509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.51,58.72*68
2024-08-05T16:06:28.4336475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.55,58.82*4D
2024-08-05T16:06:29.4361104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.59,58.95*48
2024-08-05T16:06:30.4395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.10,58.76*43
2024-08-05T16:06:31.4393977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,58.56*64
2024-08-05T16:06:32.4414364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,58.46*48
2024-08-05T16:06:33.4411377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,58.25*42
2024-08-05T16:06:34.4447419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,58.51*47
2024-08-05T16:06:35.4381252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,59.06*42
2024-08-05T16:06:36.4414648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,59.17*6F
2024-08-05T16:06:37.4469176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.82,58.83*69
2024-08-05T16:06:38.4468439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.27,58.34*68
2024-08-05T16:06:39.4466823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.19,58.00*62
2024-08-05T16:06:40.4463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.16,58.16*45
2024-08-05T16:06:41.4462619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.88,58.36*42
2024-08-05T16:06:42.4459948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,58.32*4F
2024-08-05T16:06:43.4458538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,58.43*42
2024-08-05T16:06:44.4456326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,58.56*44
2024-08-05T16:06:45.4455267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,58.49*48
2024-08-05T16:06:46.4453042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,58.35*40
2024-08-05T16:06:47.4450889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.08,58.31*63
2024-08-05T16:06:48.4448940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.83,58.43*67
2024-08-05T16:06:49.4446190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.93,58.85*43
2024-08-05T16:06:50.4444362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,59.46*45
2024-08-05T16:06:51.4473420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,59.77*49
2024-08-05T16:06:52.4490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.39,59.47*66
2024-08-05T16:06:53.4457628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.54,58.74*6E
2024-08-05T16:06:54.4455567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.38,58.24*64
2024-08-05T16:06:55.4454084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,58.48*41
2024-08-05T16:06:56.4452343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.32,59.17*42
2024-08-05T16:06:57.4449907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,59.55*6B
2024-08-05T16:06:58.4447650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,59.56*66
2024-08-05T16:06:59.4359856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.22,59.19*6A
2024-08-05T16:07:00.4358260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.48,58.85*6A
2024-08-05T16:07:01.4356400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.63,58.70*48
2024-08-05T16:07:02.4353621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.69,58.65*4D
2024-08-05T16:07:03.4352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,58.77*46
2024-08-05T16:07:04.4506413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,58.61*61
2024-08-05T16:07:05.4503638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.89,58.31*6E
2024-08-05T16:07:06.4506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.97,57.99*6F
2024-08-05T16:07:07.4413482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.50,57.78*48
2024-08-05T16:07:08.4412885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.05,57.70*4B
2024-08-05T16:07:09.4411126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.01,57.49*43
2024-08-05T16:07:10.4407786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,57.25*6D
2024-08-05T16:07:11.4405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,57.49*68
2024-08-05T16:07:12.4404226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,58.03*6E
2024-08-05T16:07:13.4402635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,58.47*4B
2024-08-05T16:07:14.4400747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,58.53*68
2024-08-05T16:07:15.4398595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.09,58.20*6C
2024-08-05T16:07:16.4396674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.05,57.74*63
2024-08-05T16:07:17.4394853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.55,57.28*6B
2024-08-05T16:07:18.4393185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.37,56.90*63
2024-08-05T16:07:19.4391520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.57,56.94*4E
2024-08-05T16:07:20.4388631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.98,57.40*4E
2024-08-05T16:07:21.4387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.00,58.08*4D
2024-08-05T16:07:22.4384917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.17,58.50*43
2024-08-05T16:07:23.4418813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,58.45*6A
2024-08-05T16:07:24.4400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,58.08*4C
2024-08-05T16:07:25.4486641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,57.96*48
2024-08-05T16:07:26.4485507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,57.92*4F
2024-08-05T16:07:27.4482334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.64,57.73*69
2024-08-05T16:07:28.4514148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.49,57.40*6C
2024-08-05T16:07:29.4479581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.97,57.04*6D
2024-08-05T16:07:30.4477013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.53,57.20*67
2024-08-05T16:07:31.4474712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,57.73*45
2024-08-05T16:07:32.4350666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,57.99*6C
2024-08-05T16:07:33.4401883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,58.06*6D
2024-08-05T16:07:34.4399467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,57.88*40
2024-08-05T16:07:35.4396775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.29,57.38*63
2024-08-05T16:07:36.4395053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.63,57.11*6A
2024-08-05T16:07:37.4394329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.06,57.71*62
2024-08-05T16:07:38.4392106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.78,58.48*46
2024-08-05T16:07:39.4389348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.84,58.57*47
2024-08-05T16:07:40.4388262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,58.14*63
2024-08-05T16:07:41.4386349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,57.77*40
2024-08-05T16:07:42.4383259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,57.66*42
2024-08-05T16:07:43.4381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.12,58.24*4A
2024-08-05T16:07:44.4380853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.08,59.32*4B
2024-08-05T16:07:45.4378123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.25,60.22*4F
2024-08-05T16:07:46.4376657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,60.59*42
2024-08-05T16:07:47.4374766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.98,60.29*47
2024-08-05T16:07:48.4372241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.11,59.68*41
2024-08-05T16:07:49.4370704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.88,59.02*64
2024-08-05T16:07:50.4369022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.86,58.45*4D
2024-08-05T16:07:51.4499846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.83,58.41*4F
2024-08-05T16:07:52.4485802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.54,59.00*40
2024-08-05T16:07:53.4483617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,59.81*67
2024-08-05T16:07:54.4482031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,60.05*64
2024-08-05T16:07:55.4480200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,59.64*40
2024-08-05T16:07:56.4478416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,58.98*4E
2024-08-05T16:07:57.4476430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.17,58.77*6A
2024-08-05T16:07:58.4474499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.46,59.15*45
2024-08-05T16:07:59.4471819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.91,59.34*4B
2024-08-05T16:08:00.4470719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.41,59.21*69
2024-08-05T16:08:01.4507320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.60,58.67*6C
2024-08-05T16:08:02.4369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.13,57.75*61
2024-08-05T16:08:03.4367098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,57.28*67
2024-08-05T16:08:04.4364923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,57.59*43
2024-08-05T16:08:05.4386103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,58.09*4F
2024-08-05T16:08:06.4384384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,58.36*40
2024-08-05T16:08:07.4381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,58.58*49
2024-08-05T16:08:08.4380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,58.85*62
2024-08-05T16:08:09.4379014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.30,58.83*62
2024-08-05T16:08:10.4375459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.92,58.54*6E
2024-08-05T16:08:11.4490869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.63,58.30*6D
2024-08-05T16:08:12.4488940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.44,58.12*6A
2024-08-05T16:08:13.4486923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.99,57.73*62
2024-08-05T16:08:14.4484576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.51,57.15*48
2024-08-05T16:08:15.4482655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.82,56.84*48
2024-08-05T16:08:16.4353141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,57.06*46
2024-08-05T16:08:17.4352607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,57.17*42
2024-08-05T16:08:18.4505863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,57.19*61
2024-08-05T16:08:19.4504448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,57.59*6A
2024-08-05T16:08:20.4501919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,58.01*65
2024-08-05T16:08:21.4500871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,57.72*6C
2024-08-05T16:08:22.4497487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.47,56.77*69
2024-08-05T16:08:23.4496799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.50,56.18*60
2024-08-05T16:08:24.4494152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.78,56.01*43
2024-08-05T16:08:25.4371183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.15,56.07*48
2024-08-05T16:08:26.4386517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.41,56.04*4C
2024-08-05T16:08:27.4480822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,55.94*4F
2024-08-05T16:08:28.4479194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,56.17*49
2024-08-05T16:08:29.4477590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,56.49*6A
2024-08-05T16:08:30.4475610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.60,57.02*4E
2024-08-05T16:08:31.4473430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.41,57.55*4B
2024-08-05T16:08:32.4472443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.31,57.43*4C
2024-08-05T16:08:33.4469485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,57.00*61
2024-08-05T16:08:34.4468315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,57.02*62
2024-08-05T16:08:35.4465870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,57.20*68
2024-08-05T16:08:36.4464560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.02,57.29*43
2024-08-05T16:08:37.4461643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.62,57.47*40
2024-08-05T16:08:38.4460269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,57.53*63
2024-08-05T16:08:39.4488472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,57.53*49
2024-08-05T16:08:40.4486485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,57.67*49
2024-08-05T16:08:41.4384840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,57.66*61
2024-08-05T16:08:42.4383184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.82,57.82*4C
2024-08-05T16:08:43.4381384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.62,58.39*4D
2024-08-05T16:08:44.4379188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,58.95*49
2024-08-05T16:08:45.4376795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,58.93*4E
2024-08-05T16:08:46.4374585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,58.56*4C
2024-08-05T16:08:47.4373348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.68,58.12*61
2024-08-05T16:08:48.4371413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.90,57.73*69
2024-08-05T16:08:49.4369518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.43,57.69*47
2024-08-05T16:08:50.4366083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.73,57.88*48
2024-08-05T16:08:51.4365831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,58.33*69
2024-08-05T16:08:52.4390541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,59.07*48
2024-08-05T16:08:53.4388881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,59.54*69
2024-08-05T16:08:54.4386228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.39,59.14*60
2024-08-05T16:08:55.4407073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.68,58.40*63
2024-08-05T16:08:56.4488033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,58.14*65
2024-08-05T16:08:57.4485167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,58.28*4E
2024-08-05T16:08:58.4408100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,58.71*40
2024-08-05T16:08:59.4404780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,59.45*44
2024-08-05T16:09:00.4403482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,59.97*67
2024-08-05T16:09:01.4402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.66,59.73*6B
2024-08-05T16:09:02.4399431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.79,59.00*61
2024-08-05T16:09:03.4425098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.44,58.38*64
2024-08-05T16:09:04.4423360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,58.26*44
2024-08-05T16:09:05.4420888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,58.38*41
2024-08-05T16:09:06.4418778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,58.45*6F
2024-08-05T16:09:07.4471699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,58.69*49
2024-08-05T16:09:08.4470243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,58.88*46
2024-08-05T16:09:09.4467826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,58.72*6D
2024-08-05T16:09:10.4466516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,58.72*62
2024-08-05T16:09:11.4464193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,59.00*6B
2024-08-05T16:09:12.4461623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,59.01*64
2024-08-05T16:09:13.4508050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,58.77*68
2024-08-05T16:09:14.4431014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,58.90*68
2024-08-05T16:09:15.4427664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,59.03*69
2024-08-05T16:09:16.4426787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,58.84*60
2024-08-05T16:09:17.4424248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,58.46*65
2024-08-05T16:09:18.4422331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,58.16*68
2024-08-05T16:09:19.4420807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,58.23*4E
2024-08-05T16:09:20.4418011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.04,58.60*40
2024-08-05T16:09:21.4416136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,58.91*4E
2024-08-05T16:09:22.4415220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,59.14*62
2024-08-05T16:09:23.4411547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,59.34*69
2024-08-05T16:09:24.4411992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.20,59.06*68
2024-08-05T16:09:25.4408619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.75,58.51*66
2024-08-05T16:09:26.4406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,58.43*64
2024-08-05T16:09:27.4404926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,58.54*4D
2024-08-05T16:09:28.4403144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,58.43*4B
2024-08-05T16:09:29.4401495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,58.33*69
2024-08-05T16:09:30.4420585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,58.83*4A
2024-08-05T16:09:31.4419100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,59.28*48
2024-08-05T16:09:32.4416803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,59.40*49
2024-08-05T16:09:33.4415970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,59.26*6E
2024-08-05T16:09:34.4413604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.25,58.85*68
2024-08-05T16:09:35.4410549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.39,58.69*6F
2024-08-05T16:09:36.4409182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.76,58.75*45
2024-08-05T16:09:37.4407228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.20,58.57*6E
2024-08-05T16:09:38.4405431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.40,58.28*65
2024-08-05T16:09:39.4404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,58.05*46
2024-08-05T16:09:40.4402020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,58.00*44
2024-08-05T16:09:41.4399960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,58.39*4D
2024-08-05T16:09:42.4432568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.79,58.64*48
2024-08-05T16:09:43.4429918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.15,58.41*6E
2024-08-05T16:09:44.4429577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.08,58.07*67
2024-08-05T16:09:45.4427723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.87,58.01*60
2024-08-05T16:09:46.4425676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,58.01*65
2024-08-05T16:09:47.4423622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,57.92*46
2024-08-05T16:09:48.4421182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,57.62*44
2024-08-05T16:09:49.4420090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,57.61*65
2024-08-05T16:09:50.4477124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,57.93*6F
2024-08-05T16:09:51.4414943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.24,57.85*69
2024-08-05T16:09:52.4413957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,57.55*43
2024-08-05T16:09:53.4411271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,57.67*4F
2024-08-05T16:09:54.4410333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,57.90*6B
2024-08-05T16:09:55.4424654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,57.80*62
2024-08-05T16:09:56.4423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.53,57.51*63
2024-08-05T16:09:57.4422368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.34,57.58*62
2024-08-05T16:09:58.4450239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.72,57.93*4E
2024-08-05T16:09:59.4447934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.79,58.10*43
2024-08-05T16:10:00.4421088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,57.84*63
2024-08-05T16:10:01.4419063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,57.63*4F
2024-08-05T16:10:02.4417381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.40,57.99*67
2024-08-05T16:10:03.4414197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.49,58.43*66
2024-08-05T16:10:04.4412735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.19,58.63*46
2024-08-05T16:10:05.4411300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.97,58.92*48
2024-08-05T16:10:06.4409029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,59.28*42
2024-08-05T16:10:07.4407203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,59.46*4A
2024-08-05T16:10:08.4405599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,59.09*64
2024-08-05T16:10:09.4403039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,58.66*61
2024-08-05T16:10:10.4400811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,58.53*47
2024-08-05T16:10:11.4399408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.57,58.42*41
2024-08-05T16:10:12.4396629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.59,58.50*48
2024-08-05T16:10:13.4395442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,58.50*6E
2024-08-05T16:10:14.4392833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,58.44*4B
2024-08-05T16:10:15.4436189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,58.46*4C
2024-08-05T16:10:16.4458233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,58.25*6A
2024-08-05T16:10:17.4456902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.39,57.95*6F
2024-08-05T16:10:18.4453982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.47,57.63*6B
2024-08-05T16:10:19.4452819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.55,57.29*6A
2024-08-05T16:10:20.4450951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,57.27*60
2024-08-05T16:10:21.4449267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,57.31*6B
2024-08-05T16:10:22.4447419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.44,56.93*6B
2024-08-05T16:10:23.4444581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.68,56.57*45
2024-08-05T16:10:24.4442940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.26,56.43*40
2024-08-05T16:10:25.4440984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,56.54*45
2024-08-05T16:10:26.4439642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,56.97*67
2024-08-05T16:10:27.4437490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,57.32*49
2024-08-05T16:10:28.4496796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,57.26*64
2024-08-05T16:10:29.4495893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.80,56.70*68
2024-08-05T16:10:30.4493261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.97,56.20*64
2024-08-05T16:10:31.4491893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.40,56.45*4E
2024-08-05T16:10:32.4394419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,57.13*6C
2024-08-05T16:10:33.4471188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,57.56*67
2024-08-05T16:10:34.4469604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,57.62*61
2024-08-05T16:10:35.4466576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,57.67*62
2024-08-05T16:10:36.4465022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,57.84*6E
2024-08-05T16:10:37.4463714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,57.52*67
2024-08-05T16:10:38.4460674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,57.14*62
2024-08-05T16:10:39.4460006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,57.93*42
2024-08-05T16:10:40.4457034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,59.22*42
2024-08-05T16:10:41.4454794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,59.73*47
2024-08-05T16:10:42.4452487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,59.63*63
2024-08-05T16:10:43.4450929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.92,59.49*6B
2024-08-05T16:10:44.4449325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.97,59.18*62
2024-08-05T16:10:45.4447635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.71,58.73*6B
2024-08-05T16:10:46.4444903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.12,58.74*4C
2024-08-05T16:10:47.4443636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.56,59.30*43
2024-08-05T16:10:48.4441157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,59.55*6C
2024-08-05T16:10:49.4483569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,59.05*63
2024-08-05T16:10:50.4480442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.96,58.70*67
2024-08-05T16:10:51.4478726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.93,58.55*63
2024-08-05T16:10:52.4476666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.31,58.34*44
2024-08-05T16:10:53.4474529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.18,58.56*4F
2024-08-05T16:10:54.4472884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,59.04*63
2024-08-05T16:10:55.4389388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,59.08*48
2024-08-05T16:10:56.4435651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.88,58.71*6B
2024-08-05T16:10:57.4434662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.67,57.93*63
2024-08-05T16:10:58.4432085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.40,57.05*61
2024-08-05T16:10:59.4430509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.49,56.80*4C
2024-08-05T16:11:00.4428510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.19,57.12*4B
2024-08-05T16:11:01.4425438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,57.57*44
2024-08-05T16:11:02.4424304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,57.79*40
2024-08-05T16:11:03.4505497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.53,57.82*6B
2024-08-05T16:11:04.4504124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,57.81*67
2024-08-05T16:11:05.4500859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,57.80*4A
2024-08-05T16:11:06.4500222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,57.56*47
2024-08-05T16:11:07.4497953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,57.07*61
2024-08-05T16:11:08.4495475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.98,56.90*64
2024-08-05T16:11:09.4493637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.40,57.17*6E
2024-08-05T16:11:10.4491261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.40,57.74*4D
2024-08-05T16:11:11.4489973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.01,58.05*45
2024-08-05T16:11:12.4487346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,57.86*67
2024-08-05T16:11:13.4441801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,57.77*4C
2024-08-05T16:11:14.4432720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,58.21*67
2024-08-05T16:11:15.4430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,58.63*6C
2024-08-05T16:11:16.4428834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,58.40*6A
2024-08-05T16:11:17.4426435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,58.26*63
2024-08-05T16:11:18.4423829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.86,58.56*6C
2024-08-05T16:11:19.4422438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.38,58.70*4F
2024-08-05T16:11:20.4420199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.47,58.50*66
2024-08-05T16:11:21.4419076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,58.40*6A
2024-08-05T16:11:22.4416554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,58.57*46
2024-08-05T16:11:23.4414274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,58.42*6C
2024-08-05T16:11:24.4413138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,58.03*68
2024-08-05T16:11:25.4450703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,57.62*6E
2024-08-05T16:11:26.4447854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,57.81*6C
2024-08-05T16:11:27.4445052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,58.55*4C
2024-08-05T16:11:28.4444208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.59,59.06*46
2024-08-05T16:11:29.4441708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,59.41*68
2024-08-05T16:11:30.4440365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,59.24*44
2024-08-05T16:11:31.4465276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.80,58.41*6F
2024-08-05T16:11:32.4463608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.31,58.00*62
2024-08-05T16:11:33.4462069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.30,58.19*46
2024-08-05T16:11:34.4458896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.97,58.55*4C
2024-08-05T16:11:35.4472951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.99,59.06*48
2024-08-05T16:11:36.4471442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,59.44*43
2024-08-05T16:11:37.4469386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,59.27*44
2024-08-05T16:11:38.4467486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,59.11*4B
2024-08-05T16:11:39.4465611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,59.06*4F
2024-08-05T16:11:40.4464133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.95,58.92*42
2024-08-05T16:11:41.4461123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.53,58.65*68
2024-08-05T16:11:42.4458799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.32,58.24*6D
2024-08-05T16:11:43.4457499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.91,58.02*64
2024-08-05T16:11:44.4454471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.69,57.77*6B
2024-08-05T16:11:45.4452576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,57.74*4B
2024-08-05T16:11:46.4451489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,58.07*68
2024-08-05T16:11:47.4449123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,58.06*41
2024-08-05T16:11:48.4506695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,57.99*4B
2024-08-05T16:11:49.4505525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,58.08*4E
2024-08-05T16:11:50.4431238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,58.22*43
2024-08-05T16:11:51.4427381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,58.64*4E
2024-08-05T16:11:52.4425895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,59.18*61
2024-08-05T16:11:53.4424951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,59.16*6A
2024-08-05T16:11:54.4423156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.40,58.41*68
2024-08-05T16:11:55.4419759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.40,57.39*6B
2024-08-05T16:11:56.4419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.45,56.78*61
2024-08-05T16:11:57.4416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.64,57.16*4A
2024-08-05T16:11:58.4414758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.65,57.89*4F
2024-08-05T16:11:59.4459315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,58.39*4D
2024-08-05T16:12:00.4457830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,58.93*6B
2024-08-05T16:12:01.4454981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,59.47*47
2024-08-05T16:12:02.4454078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,59.35*47
2024-08-05T16:12:03.4452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.57,58.54*68
2024-08-05T16:12:04.4484282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.25,57.86*6C
2024-08-05T16:12:05.4382585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.52,57.46*44
2024-08-05T16:12:06.4380164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.11,57.18*41
2024-08-05T16:12:07.4378520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.32,57.21*4E
2024-08-05T16:12:08.4422811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.25,57.36*4F
2024-08-05T16:12:09.4420072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,57.53*4D
2024-08-05T16:12:10.4419595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,57.62*6A
2024-08-05T16:12:11.4417407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,57.47*66
2024-08-05T16:12:12.4415800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,57.31*4E
2024-08-05T16:12:13.4413602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,57.44*6C
2024-08-05T16:12:14.4434465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.67,57.79*68
2024-08-05T16:12:15.4409555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.81,57.96*60
2024-08-05T16:12:16.4407363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.83,57.69*64
2024-08-05T16:12:17.4405584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.90,57.37*6E
2024-08-05T16:12:18.4403258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,57.24*62
2024-08-05T16:12:19.4402143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,57.32*4A
2024-08-05T16:12:20.4399588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,57.57*4D
2024-08-05T16:12:21.4396813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,57.77*6F
2024-08-05T16:12:22.4538043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,58.00*45
2024-08-05T16:12:23.4470352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,58.50*61
2024-08-05T16:12:24.4517697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,58.84*6B
2024-08-05T16:12:25.4514432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.49,58.71*4A
2024-08-05T16:12:26.4512356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,58.35*67
2024-08-05T16:12:27.4510118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,58.05*65
2024-08-05T16:12:28.4509082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,58.34*6F
2024-08-05T16:12:29.4506610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.31,58.73*40
2024-08-05T16:12:30.4503744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.62,58.77*45
2024-08-05T16:12:31.4501679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.66,58.54*68
2024-08-05T16:12:32.4501207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,58.21*6B
2024-08-05T16:12:33.4498311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,58.13*47
2024-08-05T16:12:34.4497287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,58.42*43
2024-08-05T16:12:35.4384395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,58.54*64
2024-08-05T16:12:36.4406114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.60,58.29*60
2024-08-05T16:12:37.4403931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.28,58.03*60
2024-08-05T16:12:38.4402632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.65,58.12*68
2024-08-05T16:12:39.4434985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,58.60*40
2024-08-05T16:12:40.4459309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,58.78*67
2024-08-05T16:12:41.4456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,58.40*40
2024-08-05T16:12:42.4455225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,58.06*6A
2024-08-05T16:12:43.4453382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.44,58.33*6A
2024-08-05T16:12:44.4450783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.57,58.70*67
2024-08-05T16:12:45.4449563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.35,58.83*4A
2024-08-05T16:12:46.4447343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,58.70*46
2024-08-05T16:12:47.4444127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,58.65*42
2024-08-05T16:12:48.4494996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,58.64*4A
2024-08-05T16:12:49.4492589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.45,58.21*6A
2024-08-05T16:12:50.4529593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.60,57.67*67
2024-08-05T16:12:51.4527890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.94,57.58*4C
2024-08-05T16:12:52.4386763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,58.28*42
2024-08-05T16:12:53.4520103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,58.93*45
2024-08-05T16:12:54.4432723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.07,58.75*63
2024-08-05T16:12:55.4430853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.83,58.00*60
2024-08-05T16:12:56.4428104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.22,57.28*6D
2024-08-05T16:12:57.4425960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.03,56.98*4F
2024-08-05T16:12:58.4424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.39,57.18*4A
2024-08-05T16:12:59.4458592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.23,57.74*43
2024-08-05T16:13:00.4406907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,58.15*64
2024-08-05T16:13:01.4404683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,58.03*41
2024-08-05T16:13:02.4402081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.38,57.57*63
2024-08-05T16:13:03.4420822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.83,57.12*68
2024-08-05T16:13:04.4464487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.14,56.67*4F
2024-08-05T16:13:05.4462421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.02,56.72*4F
2024-08-05T16:13:06.4516630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.43,57.20*48
2024-08-05T16:13:07.4389399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,57.75*66
2024-08-05T16:13:08.4544691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,58.19*4E
2024-08-05T16:13:09.4542083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.88,58.23*42
2024-08-05T16:13:10.4539994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.01,57.98*63
2024-08-05T16:13:11.4419290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.53,57.58*62
2024-08-05T16:13:12.4417174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.67,57.38*45
2024-08-05T16:13:13.4415564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.54,57.83*42
2024-08-05T16:13:14.4414093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,58.37*4C
2024-08-05T16:13:15.4411832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,58.43*4C
2024-08-05T16:13:16.4410342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,58.30*4F
2024-08-05T16:13:17.4408008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,58.32*41
2024-08-05T16:13:18.4405995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,58.51*41
2024-08-05T16:13:19.4404219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,58.75*47
2024-08-05T16:13:20.4429224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,59.19*4D
2024-08-05T16:13:21.4463720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,59.41*6B
2024-08-05T16:13:22.4445550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,59.33*6B
2024-08-05T16:13:23.4464439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,59.05*4B
2024-08-05T16:13:24.4462153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,58.52*41
2024-08-05T16:13:25.4459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,58.21*68
2024-08-05T16:13:26.4457406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.97,58.29*40
2024-08-05T16:13:27.4455978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.36,58.77*4B
2024-08-05T16:13:28.4452727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,59.46*64
2024-08-05T16:13:29.4452127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,59.74*41
2024-08-05T16:13:30.4449984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,59.64*4A
2024-08-05T16:13:31.4448050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,59.52*47
2024-08-05T16:13:32.4445136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,59.15*67
2024-08-05T16:13:33.4444765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.21,58.70*46
2024-08-05T16:13:34.4441494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.47,58.54*42
2024-08-05T16:13:35.4440173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.35,58.92*4F
2024-08-05T16:13:36.4438789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,59.33*42
2024-08-05T16:13:37.4436329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,59.47*6D
2024-08-05T16:13:38.4433467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,59.42*6E
2024-08-05T16:13:39.4456654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.31,59.16*6B
2024-08-05T16:13:40.4517882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,59.07*47
2024-08-05T16:13:41.4394063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,59.19*64
2024-08-05T16:13:42.4440841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,58.62*47
2024-08-05T16:13:43.4439280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.99,57.70*67
2024-08-05T16:13:44.4437592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.43,57.39*64
2024-08-05T16:13:45.4436157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.31,57.59*49
2024-08-05T16:13:46.4432025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.75,57.96*4B
2024-08-05T16:13:47.4431913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,58.27*6D
2024-08-05T16:13:48.4429931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,58.60*44
2024-08-05T16:13:49.4427375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,58.43*42
2024-08-05T16:13:50.4426004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,58.01*6B
2024-08-05T16:13:51.4423830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.58,57.81*63
2024-08-05T16:13:52.4420720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.51,57.66*4C
2024-08-05T16:13:53.4419597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,57.61*69
2024-08-05T16:13:54.4417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,57.76*64
2024-08-05T16:13:55.4416071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,57.96*45
2024-08-05T16:13:56.4448073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,58.02*47
2024-08-05T16:13:57.4446652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,58.05*41
2024-08-05T16:13:58.4532380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,58.10*6D
2024-08-05T16:13:59.4401298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.19,58.27*62
2024-08-05T16:14:00.4398410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.69,58.31*61
2024-08-05T16:14:01.4396389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.31,57.96*40
2024-08-05T16:14:02.4395571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.53,57.53*4B
2024-08-05T16:14:03.4392731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,57.78*41
2024-08-05T16:14:04.4425517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,58.34*4E
2024-08-05T16:14:05.4424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,58.59*49
2024-08-05T16:14:06.4422389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,58.72*6C
2024-08-05T16:14:07.4420081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,58.70*4D
2024-08-05T16:14:08.4417349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.14,58.22*6A
2024-08-05T16:14:09.4415584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.87,57.55*6D
2024-08-05T16:14:10.4423679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.54,56.95*6B
2024-08-05T16:14:11.4501090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.93,57.03*4C
2024-08-05T16:14:12.4498969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.93,57.79*4A
2024-08-05T16:14:13.4496538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.00,58.44*4A
2024-08-05T16:14:14.4494670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,58.77*4E
2024-08-05T16:14:15.4492170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,58.64*46
2024-08-05T16:14:16.4489934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,58.10*41
2024-08-05T16:14:17.4488204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.29,57.51*63
2024-08-05T16:14:18.4486206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.15,57.13*66
2024-08-05T16:14:19.4485592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,5.47,56.96*47
2024-08-05T16:14:20.4483119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.19,56.97*4F
2024-08-05T16:14:21.4480483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,57.26*61
2024-08-05T16:14:22.4478349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,57.40*43
2024-08-05T16:14:23.4477257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,57.47*40
2024-08-05T16:14:24.4475994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,57.59*48
2024-08-05T16:14:25.4519441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.13,57.47*63
2024-08-05T16:14:26.4410176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.23,57.27*66
2024-08-05T16:14:27.4407526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.70,57.50*4B
2024-08-05T16:14:28.4405931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,57.80*49
2024-08-05T16:14:29.4404823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,57.84*6C
2024-08-05T16:14:30.4401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,57.96*69
2024-08-05T16:14:31.4399974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,57.93*60
2024-08-05T16:14:32.4398563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.60,57.59*6A
2024-08-05T16:14:33.4396592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,57.41*66
2024-08-05T16:14:34.4411690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,57.76*67
2024-08-05T16:14:35.4410361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,58.39*6B
2024-08-05T16:14:36.4408209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,58.74*6F
2024-08-05T16:14:37.4405174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,58.47*45
2024-08-05T16:14:38.4441827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.95,58.00*65
2024-08-05T16:14:39.4440886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.41,57.87*6D
2024-08-05T16:14:40.4438946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.64,57.90*41
2024-08-05T16:14:41.4437180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.84,58.12*4B
2024-08-05T16:14:42.4511741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.07,58.55*4E
2024-08-05T16:14:43.4509944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.78,58.74*65
2024-08-05T16:14:44.4508162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,58.52*6A
2024-08-05T16:14:45.4504753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,58.35*45
2024-08-05T16:14:46.4504381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,58.33*4F
2024-08-05T16:14:47.4501988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,58.18*66
2024-08-05T16:14:48.4499943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.08,58.07*62
2024-08-05T16:14:49.4497372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.72,57.99*60
2024-08-05T16:14:50.4495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.15,57.74*6F
2024-08-05T16:14:51.4493723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,57.44*6E
2024-08-05T16:14:52.4491701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,57.63*64
2024-08-05T16:14:53.4490288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,58.16*4A
2024-08-05T16:14:54.4487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,58.51*40
2024-08-05T16:14:55.4484761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.10,58.37*69
2024-08-05T16:14:56.4506500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.72,57.91*61
2024-08-05T16:14:57.4504820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,57.86*43
2024-08-05T16:14:58.4443301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,58.20*60
2024-08-05T16:14:59.4492316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.21,58.32*46
2024-08-05T16:15:00.4532797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.86,58.02*66
2024-08-05T16:15:01.4590441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.05,57.62*63
2024-08-05T16:15:02.4528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.67,57.70*6F
2024-08-05T16:15:03.4527018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,58.16*6B
2024-08-05T16:15:04.4524789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,58.65*60
2024-08-05T16:15:05.4540950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,59.16*62
2024-08-05T16:15:06.4407261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,59.14*4F
2024-08-05T16:15:07.4406169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.80,58.74*6B
2024-08-05T16:15:08.4403726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.06,58.47*6D
2024-08-05T16:15:09.4402396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.59,58.19*67
2024-08-05T16:15:10.4460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.84,58.08*4E
2024-08-05T16:15:11.4458887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,58.23*4A
2024-08-05T16:15:12.4456608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,58.47*62
2024-08-05T16:15:13.4455075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,58.51*6B
2024-08-05T16:15:14.4506827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.74,57.92*62
2024-08-05T16:15:15.4541484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.02,57.30*67
2024-08-05T16:15:16.4430030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,57.68*45
2024-08-05T16:15:17.4428307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,58.66*47
2024-08-05T16:15:18.4426343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,59.20*49
2024-08-05T16:15:19.4424974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.43,58.84*66
2024-08-05T16:15:20.4422119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.59,57.54*6F
2024-08-05T16:15:21.4420489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.82,57.00*6C
2024-08-05T16:15:22.4418318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.06,57.47*42
2024-08-05T16:15:23.4416516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.17,58.11*43
2024-08-05T16:15:24.4414066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.22,58.64*47
2024-08-05T16:15:25.4412056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,58.78*4D
2024-08-05T16:15:26.4464119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.06,58.44*43
2024-08-05T16:15:27.4491019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.22,58.04*61
2024-08-05T16:15:28.4489556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,58.16*4E
2024-08-05T16:15:29.4509473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.88,58.24*48
2024-08-05T16:15:30.4508501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.21,57.95*41
2024-08-05T16:15:31.4505303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.58,57.40*6C
2024-08-05T16:15:32.4404258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.80,56.77*69
2024-08-05T16:15:33.4402426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.44,56.67*41
2024-08-05T16:15:34.4401237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.11,57.03*4F
2024-08-05T16:15:35.4554865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.66,57.49*6A
2024-08-05T16:15:36.4553246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,57.73*4A
2024-08-05T16:15:37.4551007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.70,57.44*4D
2024-08-05T16:15:38.4420842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.13,57.12*63
2024-08-05T16:15:39.4418814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.76,57.00*64
2024-08-05T16:15:40.4415821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.69,57.14*42
2024-08-05T16:15:41.4413205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.35,57.43*4D
2024-08-05T16:15:42.4411450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.42,57.71*4C
2024-08-05T16:15:43.4410651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,57.95*6C
2024-08-05T16:15:44.4564216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,58.09*42
2024-08-05T16:15:45.4562220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,58.09*4C
2024-08-05T16:15:46.4560384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,58.08*47
2024-08-05T16:15:47.4401788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,58.13*67
2024-08-05T16:15:48.4400001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.74,58.04*6B
2024-08-05T16:15:49.4398341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.49,57.83*64
2024-08-05T16:15:50.4396373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.41,57.89*63
2024-08-05T16:15:51.4394444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.37,58.35*43
2024-08-05T16:15:52.4548145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,58.79*6E
2024-08-05T16:15:53.4546374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,58.90*4C
2024-08-05T16:15:54.4544900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,58.54*49
2024-08-05T16:15:55.4542618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,58.21*6A
2024-08-05T16:15:56.4540783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.02,58.36*6F
2024-08-05T16:15:57.4381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.26,58.61*43
2024-08-05T16:15:58.4380765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.54,58.81*40
2024-08-05T16:15:59.4534911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,59.21*43
2024-08-05T16:16:00.4533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,59.73*47
2024-08-05T16:16:01.4531215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,59.90*45
2024-08-05T16:16:02.4529170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,59.66*49
2024-08-05T16:16:03.4525997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.40,59.08*60
2024-08-05T16:16:04.4393886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.46,58.70*6F
2024-08-05T16:16:05.4418213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.33,58.79*4E
2024-08-05T16:16:06.4416162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.29,59.07*4A
2024-08-05T16:16:07.4414416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,59.19*4E
2024-08-05T16:16:08.4450873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,59.14*43
2024-08-05T16:16:09.4476142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,58.92*43
2024-08-05T16:16:10.4474565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,58.98*67
2024-08-05T16:16:11.4472632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.08,59.13*64
2024-08-05T16:16:12.4470368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.65,58.61*68
2024-08-05T16:16:13.4489046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.51,57.75*65
2024-08-05T16:16:14.4486812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.65,57.35*66
2024-08-05T16:16:15.4484647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,57.64*4F
2024-08-05T16:16:16.4528712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.92,58.35*45
2024-08-05T16:16:17.4527304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,58.64*44
2024-08-05T16:16:18.4525037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,58.62*49
2024-08-05T16:16:19.4523594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,58.53*4D
2024-08-05T16:16:20.4521288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,58.18*60
2024-08-05T16:16:21.4518587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.12,58.11*69
2024-08-05T16:16:22.4518049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.65,58.21*43
2024-08-05T16:16:23.4515581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.79,58.10*4D
2024-08-05T16:16:24.4513343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.42,57.98*4D
2024-08-05T16:16:25.4511818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,57.68*6D
2024-08-05T16:16:26.4509976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,57.40*44
2024-08-05T16:16:27.4507101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,57.39*6C
2024-08-05T16:16:28.4506075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,57.13*4C
2024-08-05T16:16:29.4503226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.07,56.80*6E
2024-08-05T16:16:30.4502025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.27,56.90*6F
2024-08-05T16:16:31.4520505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,57.42*43
2024-08-05T16:16:32.4414624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,57.70*44
2024-08-05T16:16:33.4460360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,57.16*60
2024-08-05T16:16:34.4457828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.01,56.43*63
2024-08-05T16:16:35.4473878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.10,56.34*60
2024-08-05T16:16:36.4471444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.89,56.38*46
2024-08-05T16:16:37.4468480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,4.35,56.54*4F
2024-08-05T16:16:38.4467076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.48,56.85*40
2024-08-05T16:16:39.4465120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,57.20*66
2024-08-05T16:16:40.4463477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,57.15*4F
2024-08-05T16:16:41.4461588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.49,56.49*45
2024-08-05T16:16:42.4459721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.19,55.68*6F
2024-08-05T16:16:43.4457614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.34,55.10*60
2024-08-05T16:16:44.4455452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.70,55.07*4B
2024-08-05T16:16:45.4453213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.11,55.47*40
2024-08-05T16:16:46.4451392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,55.91*41
2024-08-05T16:16:47.4450015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,56.20*49
2024-08-05T16:16:48.4478550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,56.42*45
2024-08-05T16:16:49.4474978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,56.29*4C
2024-08-05T16:16:50.4474489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.90,55.67*6E
2024-08-05T16:16:51.4472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.13,55.38*63
2024-08-05T16:16:52.4470571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.76,55.57*41
2024-08-05T16:16:53.4468584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.81,55.75*4F
2024-08-05T16:16:54.4466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,55.52*4D
2024-08-05T16:16:55.4464782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,55.17*4A
2024-08-05T16:16:56.4462684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,55.58*4D
2024-08-05T16:16:57.4460862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,56.41*66
2024-08-05T16:16:58.4458807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,56.61*4B
2024-08-05T16:16:59.4456787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.94,56.28*62
2024-08-05T16:17:00.4454592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.76,55.94*6C
2024-08-05T16:17:01.4452668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.91,55.59*62
2024-08-05T16:17:02.4502884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.46,55.34*4D
2024-08-05T16:17:03.4500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.51,55.23*44
2024-08-05T16:17:04.4459963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,55.12*4F
2024-08-05T16:17:05.4458483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,55.18*6C
2024-08-05T16:17:06.4477813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,55.78*6F
2024-08-05T16:17:07.4475111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,56.38*6B
2024-08-05T16:17:08.4474282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,56.57*64
2024-08-05T16:17:09.4471886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,56.32*64
2024-08-05T16:17:10.4470079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.35,56.03*63
2024-08-05T16:17:11.4467689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.36,55.97*68
2024-08-05T16:17:12.4466523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,56.18*64
2024-08-05T16:17:13.4463607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.84,56.36*42
2024-08-05T16:17:14.4461933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.32,56.46*49
2024-08-05T16:17:15.4459784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,56.80*43
2024-08-05T16:17:16.4458057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,57.12*4A
2024-08-05T16:17:17.4456019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.62,56.72*6E
2024-08-05T16:17:18.4452155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.15,55.95*69
2024-08-05T16:17:19.4486435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.67,55.89*49
2024-08-05T16:17:20.4450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.36,56.38*4D
2024-08-05T16:17:21.4448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.63,56.88*4E
2024-08-05T16:17:22.4479510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,57.24*6B
2024-08-05T16:17:23.4477632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,57.15*44
2024-08-05T16:17:24.4474603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,57.14*43
2024-08-05T16:17:25.4473753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.63,57.31*60
2024-08-05T16:17:26.4471785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.89,57.44*67
2024-08-05T16:17:27.4469243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.14,57.58*44
2024-08-05T16:17:28.4466132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.52,57.59*44
2024-08-05T16:17:29.4465074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,57.66*60
2024-08-05T16:17:30.4463196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,57.82*6C
2024-08-05T16:17:31.4461589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,57.63*67
2024-08-05T16:17:32.4495743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,57.24*4F
2024-08-05T16:17:33.4494692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,57.21*62
2024-08-05T16:17:34.4493296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,57.55*42
2024-08-05T16:17:35.4420811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,57.76*63
2024-08-05T16:17:36.4418295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.38,57.42*6B
2024-08-05T16:17:37.4433061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.62,57.42*6A
2024-08-05T16:17:38.4431729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.62,58.08*4B
2024-08-05T16:17:39.4429685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.93,58.44*41
2024-08-05T16:17:40.4427845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.96,58.04*4C
2024-08-05T16:17:41.4426053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.50,57.49*64
2024-08-05T16:17:42.4423792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,57.27*63
2024-08-05T16:17:43.4421919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,57.56*64
2024-08-05T16:17:44.4420375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.37,57.83*44
2024-08-05T16:17:45.4417122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.25,57.83*47
2024-08-05T16:17:46.4415962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,57.93*6A
2024-08-05T16:17:47.4569661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,58.05*4C
2024-08-05T16:17:48.4567791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,58.24*44
2024-08-05T16:17:49.4408992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,58.24*6C
2024-08-05T16:17:50.4408398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.30,58.13*62
2024-08-05T16:17:51.4406213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.63,57.77*67
2024-08-05T16:17:52.4433861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.73,57.11*60
2024-08-05T16:17:53.4431787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.54,56.64*4F
2024-08-05T16:17:54.4428763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,56.63*4F
2024-08-05T16:17:55.4428031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,56.90*6B
2024-08-05T16:17:56.4425583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,57.12*41
2024-08-05T16:17:57.4423254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,57.52*47
2024-08-05T16:17:58.4421393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.47,57.69*6E
2024-08-05T16:17:59.4487128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.30,57.45*6D
2024-08-05T16:18:00.4511056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.03,57.23*4A
2024-08-05T16:18:01.4510006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.07,56.85*45
2024-08-05T16:18:02.4508389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.59,56.14*6D
2024-08-05T16:18:03.4506222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,55.85*68
2024-08-05T16:18:04.4503197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,55.98*4F
2024-08-05T16:18:05.4501788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.34,56.11*42
2024-08-05T16:18:06.4500004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,56.29*6C
2024-08-05T16:18:07.4459280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,56.58*42
2024-08-05T16:18:08.4457544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.97,56.40*6E
2024-08-05T16:18:09.4454591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.96,55.78*64
2024-08-05T16:18:10.4453747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.91,55.55*6E
2024-08-05T16:18:11.4452078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,55.89*44
2024-08-05T16:18:12.4448871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,56.33*49
2024-08-05T16:18:13.4467378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,56.47*63
2024-08-05T16:18:14.4465232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.02,56.07*63
2024-08-05T16:18:15.4550780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.85,55.61*6A
2024-08-05T16:18:16.4419262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,55.67*66
2024-08-05T16:18:17.4418399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,56.11*46
2024-08-05T16:18:18.4415207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.48,56.50*40
2024-08-05T16:18:19.4414051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.86,56.71*66
2024-08-05T16:18:20.4412813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.33,56.50*6E
2024-08-05T16:18:21.4565194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.51,56.08*64
2024-08-05T16:18:22.4408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,56.18*4A
2024-08-05T16:18:23.4406410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.40,56.51*44
2024-08-05T16:18:24.4404326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,56.78*43
2024-08-05T16:18:25.4558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,57.07*40
2024-08-05T16:18:26.4556452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,56.95*4A
2024-08-05T16:18:27.4553724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,56.84*65
2024-08-05T16:18:28.4552424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.01,57.03*6A
2024-08-05T16:18:29.4393212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.96,56.98*46
2024-08-05T16:18:30.4392344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.11,56.82*48
2024-08-05T16:18:31.4545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,57.13*49
2024-08-05T16:18:32.4544301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,57.18*48
2024-08-05T16:18:33.4542756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,56.72*42
2024-08-05T16:18:34.4563816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,56.75*61
2024-08-05T16:18:35.4538617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,57.14*4C
2024-08-05T16:18:36.4536441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.93,57.06*44
2024-08-05T16:18:37.4535160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.05,56.38*69
2024-08-05T16:18:38.4532080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.82,55.62*6D
2024-08-05T16:18:39.4530209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.53,55.19*6A
2024-08-05T16:18:40.4528532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.46,55.14*61
2024-08-05T16:18:41.4426591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,55.64*45
2024-08-05T16:18:42.4424703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,56.50*4B
2024-08-05T16:18:43.4422758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,56.96*4F
2024-08-05T16:18:44.4576463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,56.77*42
2024-08-05T16:18:45.4574189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,56.42*4D
2024-08-05T16:18:46.4573549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,56.21*44
2024-08-05T16:18:47.4414766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,56.08*6F
2024-08-05T16:18:48.4413098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.34,56.08*4F
2024-08-05T16:18:49.4410738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.21,56.16*4F
2024-08-05T16:18:50.4408678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.94,55.77*6C
2024-08-05T16:18:51.4562339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.42,55.33*66
2024-08-05T16:18:52.4560705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,55.58*4F
2024-08-05T16:18:53.4456148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,56.22*6F
2024-08-05T16:18:54.4473109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,56.58*6A
2024-08-05T16:18:55.4471371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,56.57*6C
2024-08-05T16:18:56.4469786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.35,56.38*6E
2024-08-05T16:18:57.4491306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.69,56.00*68
2024-08-05T16:18:58.4519096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.98,55.42*6E
2024-08-05T16:18:59.4517098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,55.27*4C
2024-08-05T16:19:00.4514017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,55.81*43
2024-08-05T16:19:01.4512746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,56.41*60
2024-08-05T16:19:02.4510568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,56.84*48
2024-08-05T16:19:03.4573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,56.96*4F
2024-08-05T16:19:04.4542925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,56.61*6A
2024-08-05T16:19:05.4541381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.27,56.14*66
2024-08-05T16:19:06.4538429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.88,55.82*64
2024-08-05T16:19:07.4536664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.73,56.21*4C
2024-08-05T16:19:08.4534958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.18,56.93*4C
2024-08-05T16:19:09.4533305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,57.20*4C
2024-08-05T16:19:10.4531169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,57.31*4D
2024-08-05T16:19:11.4529562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,57.63*41
2024-08-05T16:19:12.4527592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,57.44*48
2024-08-05T16:19:13.4555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.58,56.91*6F
2024-08-05T16:19:14.4439551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.18,56.28*6C
2024-08-05T16:19:15.4437619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.45,55.78*42
2024-08-05T16:19:16.4435966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.73,55.48*40
2024-08-05T16:19:17.4433381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,55.87*4D
2024-08-05T16:19:18.4431652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,56.48*66
2024-08-05T16:19:19.4429680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,56.77*4E
2024-08-05T16:19:20.4427431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,56.92*43
2024-08-05T16:19:21.4425674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,56.81*6C
2024-08-05T16:19:22.4423730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.19,56.74*63
2024-08-05T16:19:23.4422728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.72,56.99*6F
2024-08-05T16:19:24.4454205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,57.09*67
2024-08-05T16:19:25.4452701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,56.84*61
2024-08-05T16:19:26.4451071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,56.28*67
2024-08-05T16:19:27.4518352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.52,55.71*6E
2024-08-05T16:19:28.4516888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.13,55.87*43
2024-08-05T16:19:29.4514439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.29,56.75*43
2024-08-05T16:19:30.4511890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,57.44*68
2024-08-05T16:19:31.4510490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,57.57*4A
2024-08-05T16:19:32.4508403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.35,57.41*45
2024-08-05T16:19:33.4506033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.10,56.60*6D
2024-08-05T16:19:34.4505471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.03,55.46*6A
2024-08-05T16:19:35.4502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.91,55.08*49
2024-08-05T16:19:36.4499856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.33,55.50*4A
2024-08-05T16:19:37.4497990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.56,55.85*4B
2024-08-05T16:19:38.4517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,55.84*45
2024-08-05T16:19:39.4515585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,56.01*40
2024-08-05T16:19:40.4514971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,56.38*4C
2024-08-05T16:19:41.4424201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,56.14*6A
2024-08-05T16:19:42.4440976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.24,55.81*64
2024-08-05T16:19:43.4439527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.99,55.83*6E
2024-08-05T16:19:44.4436861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.23,55.69*62
2024-08-05T16:19:45.4435880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,55.30*64
2024-08-05T16:19:46.4433492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,55.01*6E
2024-08-05T16:19:47.4432158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,55.15*67
2024-08-05T16:19:48.4428847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,55.77*69
2024-08-05T16:19:49.4427019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,56.21*66
2024-08-05T16:19:50.4451748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.95,56.09*66
2024-08-05T16:19:51.4448544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.57,55.69*6B
2024-08-05T16:19:52.4446525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.52,55.15*68
2024-08-05T16:19:53.4445392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.90,55.15*47
2024-08-05T16:19:54.4442602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.76,55.79*47
2024-08-05T16:19:55.4475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,56.49*6E
2024-08-05T16:19:56.4474146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,57.00*6E
2024-08-05T16:19:57.4472210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,57.11*41
2024-08-05T16:19:58.4468998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.52,56.77*49
2024-08-05T16:19:59.4490753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.29,56.31*6F
2024-08-05T16:20:00.4489079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,6.14,55.94*6A
2024-08-05T16:20:01.4486643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,6.15,55.76*42
2024-08-05T16:20:02.4485178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.34,55.88*4E
2024-08-05T16:20:03.4483056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,56.12*6D
2024-08-05T16:20:04.4481171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,56.22*4C
2024-08-05T16:20:05.4479277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.35,56.41*45
2024-08-05T16:20:06.4475905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,56.48*45
2024-08-05T16:20:07.4474084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,56.33*68
2024-08-05T16:20:08.4472382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.13,56.46*65
2024-08-05T16:20:09.4470933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.23,56.55*65
2024-08-05T16:20:10.4468251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.10,56.39*68
2024-08-05T16:20:11.4467432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.56,56.57*67
2024-08-05T16:20:12.4464880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,56.93*44
2024-08-05T16:20:13.4501757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,56.90*63
2024-08-05T16:20:14.4532375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,56.83*49
2024-08-05T16:20:15.4529435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.33,56.62*65
2024-08-05T16:20:16.4528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.25,56.44*6B
2024-08-05T16:20:17.4526453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.60,56.39*60
2024-08-05T16:20:18.4523880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.03,56.63*41
2024-08-05T16:20:19.4522747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,57.16*4C
2024-08-05T16:20:20.4520978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,57.59*44
2024-08-05T16:20:21.4519159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.38,57.26*44
2024-08-05T16:20:22.4516786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.12,56.36*47
2024-08-05T16:20:23.4515128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.45,56.04*61
2024-08-05T16:20:24.4512239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.78,56.32*43
2024-08-05T16:20:25.4419683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.45,56.72*4C
2024-08-05T16:20:26.4417197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.84,56.90*48
2024-08-05T16:20:27.4570783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,56.68*4D
2024-08-05T16:20:28.4499817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,56.60*4C
2024-08-05T16:20:29.4497524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,56.52*4A
2024-08-05T16:20:30.4495851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,56.32*6D
2024-08-05T16:20:31.4493871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.04,56.39*4E
2024-08-05T16:20:32.4567645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.70,56.54*63
2024-08-05T16:20:33.4565530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.62,56.70*63
2024-08-05T16:20:34.4563510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,56.82*6D
2024-08-05T16:20:35.4562473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,56.50*69
2024-08-05T16:20:36.4559646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.79,56.02*64
2024-08-05T16:20:37.4430774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,56.04*66
2024-08-05T16:20:38.4428827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,56.17*4E
2024-08-05T16:20:39.4427617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,55.96*42
2024-08-05T16:20:40.4461184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.28,55.96*69
2024-08-05T16:20:41.4458934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,56.26*69
2024-08-05T16:20:42.4518203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,56.24*44
2024-08-05T16:20:43.4516829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,56.00*67
2024-08-05T16:20:44.4514661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.52,55.89*61
2024-08-05T16:20:45.4512708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.55,55.74*4B
2024-08-05T16:20:46.4510281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.33,55.69*42
2024-08-05T16:20:47.4509680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,55.70*40
2024-08-05T16:20:48.4507037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,55.90*68
2024-08-05T16:20:49.4505631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,56.16*45
2024-08-05T16:20:50.4502951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,56.15*62
2024-08-05T16:20:51.4501345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,55.86*6A
2024-08-05T16:20:52.4498979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,55.57*66
2024-08-05T16:20:53.4545449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.90,55.11*6B
2024-08-05T16:20:54.4413514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.96,54.46*63
2024-08-05T16:20:55.4568642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.53,54.35*6E
2024-08-05T16:20:56.4409269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,55.01*4C
2024-08-05T16:20:57.4564315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,55.56*6F
2024-08-05T16:20:58.4562646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,55.38*46
2024-08-05T16:20:59.4560513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.87,54.86*60
2024-08-05T16:21:00.4558529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.15,54.72*60
2024-08-05T16:21:01.4555884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.49,55.19*66
2024-08-05T16:21:02.4553783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.08,55.71*40
2024-08-05T16:21:03.4551783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.69,55.67*4B
2024-08-05T16:21:04.4550990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.33,55.09*62
2024-08-05T16:21:05.4548216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,54.58*61
2024-08-05T16:21:06.4546316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,54.52*49
2024-08-05T16:21:07.4544954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,54.68*4B
2024-08-05T16:21:08.4542942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,55.03*48
2024-08-05T16:21:09.4540300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,55.56*44
2024-08-05T16:21:10.4427876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,55.90*6B
2024-08-05T16:21:11.4426493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.72,55.68*66
2024-08-05T16:21:12.4424615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.00,55.34*64
2024-08-05T16:21:13.4509441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.07,55.33*69
2024-08-05T16:21:14.4552420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.37,55.05*4D
2024-08-05T16:21:15.4550301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.91,54.95*49
2024-08-05T16:21:16.4585661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,55.39*62
2024-08-05T16:21:17.4545750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,55.59*65
2024-08-05T16:21:18.4543868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,55.54*48
2024-08-05T16:21:19.4542326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,55.66*48
2024-08-05T16:21:20.4539968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,56.08*43
2024-08-05T16:21:21.4537453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.62,56.43*64
2024-08-05T16:21:22.4536415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.07,56.47*61
2024-08-05T16:21:23.4533774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.55,56.50*60
2024-08-05T16:21:24.4531790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,56.73*65
2024-08-05T16:21:25.4586264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,56.96*46
2024-08-05T16:21:26.4428385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,56.95*48
2024-08-05T16:21:27.4426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,56.61*6E
2024-08-05T16:21:28.4471132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.31,56.27*67
2024-08-05T16:21:29.4578906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,56.31*6A
2024-08-05T16:21:30.4576493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,56.62*66
2024-08-05T16:21:31.4465777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,57.01*62
2024-08-05T16:21:32.4464842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,57.18*61
2024-08-05T16:21:33.4462761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,57.01*63
2024-08-05T16:21:34.4460929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.23,56.86*62
2024-08-05T16:21:35.4459440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.43,56.72*60
2024-08-05T16:21:36.4456729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,56.83*6B
2024-08-05T16:21:37.4454565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,56.97*40
2024-08-05T16:21:38.4453160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,56.65*44
2024-08-05T16:21:39.4450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,56.35*68
2024-08-05T16:21:40.4448568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.06,56.55*66
2024-08-05T16:21:41.4445852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.25,56.77*60
2024-08-05T16:21:42.4443572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.86,56.67*45
2024-08-05T16:21:43.4442793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.96,56.64*42
2024-08-05T16:21:44.4440651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,56.54*44
2024-08-05T16:21:45.4438821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,56.18*40
2024-08-05T16:21:46.4592992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,56.15*4E
2024-08-05T16:21:47.4434893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,56.11*65
2024-08-05T16:21:48.4496945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.77,55.75*4D
2024-08-05T16:21:49.4494940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.98,55.49*68
2024-08-05T16:21:50.4493468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.35,55.55*62
2024-08-05T16:21:51.4577525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,55.59*6F
2024-08-05T16:21:52.4419907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,55.70*4D
2024-08-05T16:21:53.4418054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.52,56.13*40
2024-08-05T16:21:54.4572139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,56.54*66
2024-08-05T16:21:55.4568965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,56.33*4C
2024-08-05T16:21:56.4566940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.47,56.07*61
2024-08-05T16:21:57.4566308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.78,55.95*62
2024-08-05T16:21:58.4564168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.11,55.63*63
2024-08-05T16:21:59.4561927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.62,55.20*63
2024-08-05T16:22:00.4560825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.50,55.14*4A
2024-08-05T16:22:01.4557667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.29,55.65*41
2024-08-05T16:22:02.4556273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,56.23*61
2024-08-05T16:22:03.4478095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,56.50*40
2024-08-05T16:22:04.4679831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,56.48*42
2024-08-05T16:22:05.4581107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.20,56.17*61
2024-08-05T16:22:06.4423540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.48,55.82*6E
2024-08-05T16:22:07.4420548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.34,55.56*41
2024-08-05T16:22:08.4419159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.27,55.47*4A
2024-08-05T16:22:09.4417475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.87,55.44*40
2024-08-05T16:22:10.4571213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,55.68*6F
2024-08-05T16:22:11.4458203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,56.03*47
2024-08-05T16:22:12.4510354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,56.42*4A
2024-08-05T16:22:13.4507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.28,57.06*6E
2024-08-05T16:22:14.4506457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.25,57.39*47
2024-08-05T16:22:15.4504687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.09,56.91*60
2024-08-05T16:22:16.4503087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.30,56.51*6E
2024-08-05T16:22:17.4501090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,56.47*6B
2024-08-05T16:22:18.4498359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.55,56.65*60
2024-08-05T16:22:19.4496970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.36,57.23*4C
2024-08-05T16:22:20.4494239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,57.73*4A
2024-08-05T16:22:21.4493177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,57.77*43
2024-08-05T16:22:22.4490739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,57.73*43
2024-08-05T16:22:23.4488446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,57.59*69
2024-08-05T16:22:24.4487167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.85,57.25*64
2024-08-05T16:22:25.4485116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.92,56.80*4E
2024-08-05T16:22:26.4482791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.66,56.03*61
2024-08-05T16:22:27.4481546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.42,55.94*69
2024-08-05T16:22:28.4478974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,56.56*41
2024-08-05T16:22:29.4476796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,56.86*47
2024-08-05T16:22:30.4474440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.00,56.74*63
2024-08-05T16:22:31.4472317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.53,56.54*62
2024-08-05T16:22:32.4470873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,56.40*65
2024-08-05T16:22:33.4469024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,56.12*4D
2024-08-05T16:22:34.4467995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,55.73*6D
2024-08-05T16:22:35.4465025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.52,55.28*69
2024-08-05T16:22:36.4463525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.74,54.92*6A
2024-08-05T16:22:37.4506727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.37,54.98*65
2024-08-05T16:22:38.4503663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.59,55.41*48
2024-08-05T16:22:39.4502708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,55.97*6C
2024-08-05T16:22:40.4500456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,56.25*4B
2024-08-05T16:22:41.4498393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,56.34*42
2024-08-05T16:22:42.4496852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.40,55.80*68
2024-08-05T16:22:43.4494769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,5.37,54.98*69
2024-08-05T16:22:44.4492962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,6.74,54.44*46
2024-08-05T16:22:45.4489779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,5.55,54.37*48
2024-08-05T16:22:46.4488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.23,54.49*42
2024-08-05T16:22:47.4486993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,54.21*62
2024-08-05T16:22:48.4484749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,54.06*49
2024-08-05T16:22:49.4482602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,54.41*61
2024-08-05T16:22:50.4480808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,54.47*4C
2024-08-05T16:22:51.4502669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.37,53.91*66
2024-08-05T16:22:52.4500039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.92,53.61*6D
2024-08-05T16:22:53.4536368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.02,53.70*65
2024-08-05T16:22:54.4415601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.72,54.02*4E
2024-08-05T16:22:55.4413639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.18,54.39*4E
2024-08-05T16:22:56.4566771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.57,54.64*41
2024-08-05T16:22:57.4565629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,54.79*69
2024-08-05T16:22:58.4588600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,54.78*42
2024-08-05T16:22:59.4561564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,54.55*44
2024-08-05T16:23:00.4559730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,54.06*60
2024-08-05T16:23:01.4558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.19,53.87*66
2024-08-05T16:23:02.4555220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.99,54.18*45
2024-08-05T16:23:03.4553961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.86,54.82*4E
2024-08-05T16:23:04.4551524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,55.36*6A
2024-08-05T16:23:05.4549465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,55.87*4E
2024-08-05T16:23:06.4546923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,55.94*4A
2024-08-05T16:23:07.4444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.89,55.31*6E
2024-08-05T16:23:08.4442582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.15,54.80*6E
2024-08-05T16:23:09.4440765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.91,54.97*48
2024-08-05T16:23:10.4438126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.63,55.43*4B
2024-08-05T16:23:11.4436969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,55.78*61
2024-08-05T16:23:12.4435113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,56.06*61
2024-08-05T16:23:13.4588612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,56.51*44
2024-08-05T16:23:14.4458458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,56.85*6F
2024-08-05T16:23:15.4457099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.19,57.01*61
2024-08-05T16:23:16.4454460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.17,57.19*63
2024-08-05T16:23:17.4451861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.12,57.28*6B
2024-08-05T16:23:18.4450162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.67,56.95*6B
2024-08-05T16:23:19.4448346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.34,56.62*48
2024-08-05T16:23:20.4445585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.67,56.70*4A
2024-08-05T16:23:21.4444570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,57.06*47
2024-08-05T16:23:22.4442862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,57.24*61
2024-08-05T16:23:23.4596254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,57.19*43
2024-08-05T16:23:24.4438807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,57.28*6F
2024-08-05T16:23:25.4531437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.27,57.23*6C
2024-08-05T16:23:26.4529637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.28,56.84*6F
2024-08-05T16:23:27.4528694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.48,56.63*66
2024-08-05T16:23:28.4526702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,57.05*67
2024-08-05T16:23:29.4524321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,57.58*60
2024-08-05T16:23:30.4521313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,57.49*4C
2024-08-05T16:23:31.4552283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,56.79*67
2024-08-05T16:23:32.4550386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.38,56.41*64
2024-08-05T16:23:33.4547377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.05,56.60*61
2024-08-05T16:23:34.4545866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.55,57.02*4C
2024-08-05T16:23:35.4481212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.89,57.41*4F
2024-08-05T16:23:36.4478507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,57.56*4B
2024-08-05T16:23:37.4477155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,57.42*4A
2024-08-05T16:23:38.4475127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.21,57.24*42
2024-08-05T16:23:39.4532484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.41,56.97*6E
2024-08-05T16:23:40.4530846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.63,56.62*60
2024-08-05T16:23:41.4561390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.61,56.39*40
2024-08-05T16:23:42.4559412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.54,56.09*41
2024-08-05T16:23:43.4557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,55.82*4B
2024-08-05T16:23:44.4555425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,56.15*4C
2024-08-05T16:23:45.4553403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,56.52*42
2024-08-05T16:23:46.4551787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,56.34*4B
2024-08-05T16:23:47.4550334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.16,55.99*61
2024-08-05T16:23:48.4548166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.51,55.87*69
2024-08-05T16:23:49.4545927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.13,55.95*44
2024-08-05T16:23:50.4543420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.20,56.21*4B
2024-08-05T16:23:51.4542802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,56.62*66
2024-08-05T16:23:52.4539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,56.85*41
2024-08-05T16:23:53.4538226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,56.68*42
2024-08-05T16:23:54.4577751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.90,56.60*6C
2024-08-05T16:23:55.4575554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.14,56.37*62
2024-08-05T16:23:56.4416868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.40,55.59*45
2024-08-05T16:23:57.4448956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.84,55.17*40
2024-08-05T16:23:58.4446610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.85,55.69*4D
2024-08-05T16:23:59.4444293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,56.66*67
2024-08-05T16:24:00.4443152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,57.50*66
2024-08-05T16:24:01.4596057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,57.83*4B
2024-08-05T16:24:02.4594444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.42,57.98*4C
2024-08-05T16:24:03.4436990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.47,57.66*66
2024-08-05T16:24:04.4435012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,4.21,56.72*67
2024-08-05T16:24:05.4431375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.13,56.04*65
2024-08-05T16:24:06.4494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.97,56.20*45
2024-08-05T16:24:07.4428388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.93,56.58*43
2024-08-05T16:24:08.4513915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,56.72*4D
2024-08-05T16:24:09.4512404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,56.73*47
2024-08-05T16:24:10.4552978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,56.60*4D
2024-08-05T16:24:11.4551413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,56.55*4C
2024-08-05T16:24:12.4549567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,56.99*45
2024-08-05T16:24:13.4416287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.81,57.24*4F
2024-08-05T16:24:14.4570830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.42,56.97*69
2024-08-05T16:24:15.4567949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.45,56.64*68
2024-08-05T16:24:16.4565776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.07,56.49*63
2024-08-05T16:24:17.4563497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,56.22*63
2024-08-05T16:24:18.4561219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,55.93*6B
2024-08-05T16:24:19.4558636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,55.99*68
2024-08-05T16:24:20.4558065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,56.05*43
2024-08-05T16:24:21.4452750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.04,55.99*64
2024-08-05T16:24:22.4451553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.88,55.98*61
2024-08-05T16:24:23.4487621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,55.97*6B
2024-08-05T16:24:24.4484755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,55.87*42
2024-08-05T16:24:25.4527046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,56.29*47
2024-08-05T16:24:26.4569896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,56.68*4E
2024-08-05T16:24:27.4568378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.07,56.39*6D
2024-08-05T16:24:28.4566741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.07,55.89*67
2024-08-05T16:24:29.4562997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.99,55.61*6F
2024-08-05T16:24:30.4562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.21,55.46*66
2024-08-05T16:24:31.4559342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,55.34*4E
2024-08-05T16:24:32.4585199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,55.47*62
2024-08-05T16:24:33.4425608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,55.34*43
2024-08-05T16:24:34.4424213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.00,54.81*62
2024-08-05T16:24:35.4577752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.41,54.71*6D
2024-08-05T16:24:36.4576298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.23,55.34*45
2024-08-05T16:24:37.4418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,55.98*4A
2024-08-05T16:24:38.4442358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,56.03*61
2024-08-05T16:24:39.4569508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,56.13*44
2024-08-05T16:24:40.4568228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,56.63*65
2024-08-05T16:24:41.4565265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.75,56.48*66
2024-08-05T16:24:42.4564097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.98,55.70*6D
2024-08-05T16:24:43.4561361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.98,55.14*67
2024-08-05T16:24:44.4559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.47,54.92*44
2024-08-05T16:24:45.4556858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.12,55.17*4A
2024-08-05T16:24:46.4555836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.62,55.50*45
2024-08-05T16:24:47.4553284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,55.52*41
2024-08-05T16:24:48.4550480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,55.66*4E
2024-08-05T16:24:49.4548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,56.17*62
2024-08-05T16:24:50.4546420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,56.58*6A
2024-08-05T16:24:51.4544999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.88,56.27*64
2024-08-05T16:24:52.4542595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.28,55.57*62
2024-08-05T16:24:53.4540704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.76,55.42*65
2024-08-05T16:24:54.4538194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,55.41*6A
2024-08-05T16:24:55.4536284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.15,54.98*62
2024-08-05T16:24:56.4533634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.38,54.79*61
2024-08-05T16:24:57.4550426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.58,55.07*46
2024-08-05T16:24:58.4548812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,55.29*45
2024-08-05T16:24:59.4546440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,55.47*48
2024-08-05T16:25:00.4569368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,55.83*4E
2024-08-05T16:25:01.4567003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,56.15*67
2024-08-05T16:25:02.4565079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,56.23*60
2024-08-05T16:25:03.4562457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,55.91*6B
2024-08-05T16:25:04.4560552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.79,55.52*65
2024-08-05T16:25:05.4558552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.40,55.28*61
2024-08-05T16:25:06.4492222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.19,55.04*69
2024-08-05T16:25:07.4489963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.15,54.94*45
2024-08-05T16:25:08.4487336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.77,54.98*40
2024-08-05T16:25:09.4503876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,55.51*6F
2024-08-05T16:25:10.4503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.83,56.34*6B
2024-08-05T16:25:11.4501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,57.08*4B
2024-08-05T16:25:12.4535079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,57.28*47
2024-08-05T16:25:13.4532826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.92,56.90*60
2024-08-05T16:25:14.4531081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.02,56.44*66
2024-08-05T16:25:15.4561639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.22,56.05*68
2024-08-05T16:25:16.4526818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.27,55.82*65
2024-08-05T16:25:17.4524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.88,55.89*4D
2024-08-05T16:25:18.4522440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,56.36*45
2024-08-05T16:25:19.4519933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,56.98*62
2024-08-05T16:25:20.4517706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,57.43*65
2024-08-05T16:25:21.4516647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,57.71*49
2024-08-05T16:25:22.4514509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,57.87*48
2024-08-05T16:25:23.4512170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.17,58.34*68
2024-08-05T16:25:24.4510179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.99,58.57*66
2024-08-05T16:25:25.4508564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.64,57.89*69
2024-08-05T16:25:26.4506083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.98,57.38*6F
2024-08-05T16:25:27.4503763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.76,57.80*46
2024-08-05T16:25:28.4501190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.92,58.35*4F
2024-08-05T16:25:29.4499216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,58.51*4F
2024-08-05T16:25:30.4497236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,58.34*40
2024-08-05T16:25:31.4557900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,58.27*41
2024-08-05T16:25:32.4555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,58.32*47
2024-08-05T16:25:33.4554165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,58.49*63
2024-08-05T16:25:34.4552287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.23,58.41*46
2024-08-05T16:25:35.4570140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,5.53,57.66*69
2024-08-05T16:25:36.4431586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,6.22,56.64*64
2024-08-05T16:25:37.4457061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.58,56.31*69
2024-08-05T16:25:38.4453292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.37,56.49*44
2024-08-05T16:25:39.4452839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,56.78*69
2024-08-05T16:25:40.4450815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,57.10*64
2024-08-05T16:25:41.4447321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.39,57.06*43
2024-08-05T16:25:42.4446098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.18,56.80*4B
2024-08-05T16:25:43.4443677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.62,56.53*6C
2024-08-05T16:25:44.4441864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.77,55.87*67
2024-08-05T16:25:45.4439866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.94,55.46*43
2024-08-05T16:25:46.4438240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.95,56.12*4A
2024-08-05T16:25:47.4435311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,57.20*44
2024-08-05T16:25:48.4433359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,57.73*6E
2024-08-05T16:25:49.4432014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,57.75*61
2024-08-05T16:25:50.4585929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,57.67*47
2024-08-05T16:25:51.4583639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.43,57.44*62
2024-08-05T16:25:52.4426033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.94,57.28*6C
2024-08-05T16:25:53.4423680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.79,57.25*66
2024-08-05T16:25:54.4577108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.65,57.23*66
2024-08-05T16:25:55.4574779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,56.87*6C
2024-08-05T16:25:56.4572927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,56.65*4B
2024-08-05T16:25:57.4436498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,56.83*6B
2024-08-05T16:25:58.4469543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,56.98*46
2024-08-05T16:25:59.4431121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,57.32*4D
2024-08-05T16:26:00.4584574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,57.87*69
2024-08-05T16:26:01.4581753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,58.44*47
2024-08-05T16:26:02.4580955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,58.87*63
2024-08-05T16:26:03.4551255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.86,58.50*64
2024-08-05T16:26:04.4459488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.36,57.63*65
2024-08-05T16:26:05.4457544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.53,57.06*6E
2024-08-05T16:26:06.4455324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.48,56.74*42
2024-08-05T16:26:07.4452313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,56.70*42
2024-08-05T16:26:08.4451220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.57,57.03*40
2024-08-05T16:26:09.4449352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.98,57.63*49
2024-08-05T16:26:10.4447009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,58.19*64
2024-08-05T16:26:11.4445064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,58.43*4A
2024-08-05T16:26:12.4442399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.34,58.24*48
2024-08-05T16:26:13.4440768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.94,57.68*6F
2024-08-05T16:26:14.4437767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.05,57.25*62
2024-08-05T16:26:15.4493859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.41,57.24*4B
2024-08-05T16:26:16.4491583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.02,57.60*43
2024-08-05T16:26:17.4488048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,57.74*69
2024-08-05T16:26:18.4488151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,57.31*48
2024-08-05T16:26:19.4485765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,56.95*6E
2024-08-05T16:26:20.4483095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,56.88*40
2024-08-05T16:26:21.4481614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.63,56.93*4A
2024-08-05T16:26:22.4495963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.23,57.02*4F
2024-08-05T16:26:23.4494272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,57.06*6E
2024-08-05T16:26:24.4527276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,57.15*48
2024-08-05T16:26:25.4562000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,57.40*6E
2024-08-05T16:26:26.4522680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.88,57.53*68
2024-08-05T16:26:27.4521278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.32,57.43*49
2024-08-05T16:26:28.4535066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.74,57.56*4E
2024-08-05T16:26:29.4533862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,57.46*60
2024-08-05T16:26:30.4531540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,56.88*69
2024-08-05T16:26:31.4529379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,56.33*62
2024-08-05T16:26:32.4527337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,56.11*6F
2024-08-05T16:26:33.4524577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.92,56.31*6D
2024-08-05T16:26:34.4523831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.89,56.92*41
2024-08-05T16:26:35.4520390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.88,57.71*4B
2024-08-05T16:26:36.4519595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,58.02*62
2024-08-05T16:26:37.4517195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,57.75*4F
2024-08-05T16:26:38.4514518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,57.86*45
2024-08-05T16:26:39.4533428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.32,58.26*67
2024-08-05T16:26:40.4530700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.86,58.38*47
2024-08-05T16:26:41.4529398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.71,58.04*6B
2024-08-05T16:26:42.4526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.67,57.37*60
2024-08-05T16:26:43.4525121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.50,57.07*6D
2024-08-05T16:26:44.4522212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,57.25*6B
2024-08-05T16:26:45.4534267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,57.55*67
2024-08-05T16:26:46.4517778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,57.67*45
2024-08-05T16:26:47.4516675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,57.68*66
2024-08-05T16:26:48.4514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,57.42*49
2024-08-05T16:26:49.4547853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,56.96*42
2024-08-05T16:26:50.4565158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,56.89*4E
2024-08-05T16:26:51.4561982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.45,57.22*48
2024-08-05T16:26:52.4560150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.28,57.42*4C
2024-08-05T16:26:53.4558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.04,57.30*62
2024-08-05T16:26:54.4555475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.35,56.85*66
2024-08-05T16:26:55.4553681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.48,56.21*6D
2024-08-05T16:26:56.4457625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,56.12*44
2024-08-05T16:26:57.4455504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,56.11*63
2024-08-05T16:26:58.4453021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,55.88*6B
2024-08-05T16:26:59.4451564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.12,56.08*6B
2024-08-05T16:27:00.4449650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.02,56.63*4B
2024-08-05T16:27:01.4476070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.73,57.26*4A
2024-08-05T16:27:02.4474468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.40,57.46*48
2024-08-05T16:27:03.4489049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,57.40*43
2024-08-05T16:27:04.4485390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,57.28*46
2024-08-05T16:27:05.4485313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,57.00*46
2024-08-05T16:27:06.4482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.74,56.71*66
2024-08-05T16:27:07.4481044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,5.60,56.43*66
2024-08-05T16:27:08.4478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,7.33,55.99*64
2024-08-05T16:27:09.4476837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,6.00,55.64*4E
2024-08-05T16:27:10.4527475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.27,55.39*42
2024-08-05T16:27:11.4526557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,55.68*64
2024-08-05T16:27:12.4524667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.69,56.53*69
2024-08-05T16:27:13.4522209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,57.19*4B
2024-08-05T16:27:14.4519773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,57.58*49
2024-08-05T16:27:15.4518674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.78,57.61*6B
2024-08-05T16:27:16.4515750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.86,57.03*6D
2024-08-05T16:27:17.4514480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.73,56.67*6B
2024-08-05T16:27:18.4511571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.50,57.03*45
2024-08-05T16:27:19.4510295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.93,57.11*4E
2024-08-05T16:27:20.4509085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.68,56.68*4A
2024-08-05T16:27:21.4505213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,56.57*6E
2024-08-05T16:27:22.4503918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,57.36*66
2024-08-05T16:27:23.4501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,58.41*66
2024-08-05T16:27:24.4501065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,58.73*4A
2024-08-05T16:27:25.4498119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.37,58.13*6C
2024-08-05T16:27:26.4495702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,4.07,57.27*60
2024-08-05T16:27:27.4494311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.29,56.69*60
2024-08-05T16:27:28.4491683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.89,56.70*48
2024-08-05T16:27:29.4490521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.65,56.96*4F
2024-08-05T16:27:30.4505767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,56.99*4A
2024-08-05T16:27:31.4504221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,57.09*69
2024-08-05T16:27:32.4501432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,57.21*65
2024-08-05T16:27:33.4499746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,57.33*63
2024-08-05T16:27:34.4497931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,57.34*6F
2024-08-05T16:27:35.4546128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,57.22*4B
2024-08-05T16:27:36.4544027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,57.38*45
2024-08-05T16:27:37.4541371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,57.66*65
2024-08-05T16:27:38.4539265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.97,57.34*6F
2024-08-05T16:27:39.4537294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.60,56.64*61
2024-08-05T16:27:40.4535387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.38,56.77*4A
2024-08-05T16:27:41.4533908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.59,57.52*44
2024-08-05T16:27:42.4531928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.58,58.17*4E
2024-08-05T16:27:43.4529467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,58.26*61
2024-08-05T16:27:44.4528216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,57.68*4C
2024-08-05T16:27:45.4524973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.53,57.03*66
2024-08-05T16:27:46.4523065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.57,57.02*66
2024-08-05T16:27:47.4521918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.96,57.65*42
2024-08-05T16:27:48.4519965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.66,58.11*47
2024-08-05T16:27:49.4516592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,58.14*6C
2024-08-05T16:27:50.4541929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,58.21*61
2024-08-05T16:27:51.4577250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,58.24*65
2024-08-05T16:27:52.4575648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.28,58.22*69
2024-08-05T16:27:53.4416468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.53,57.90*40
2024-08-05T16:27:54.4414991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.81,57.15*42
2024-08-05T16:27:55.4569045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.98,56.77*4B
2024-08-05T16:27:56.4567109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,57.10*4F
2024-08-05T16:27:57.4564697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,57.69*46
2024-08-05T16:27:58.4445239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,58.19*66
2024-08-05T16:27:59.4486754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,58.36*43
2024-08-05T16:28:00.4484176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,58.38*48
2024-08-05T16:28:01.4481629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.03,58.06*68
2024-08-05T16:28:02.4479788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.25,57.39*69
2024-08-05T16:28:03.4477856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.39,56.87*62
2024-08-05T16:28:04.4475266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.95,56.54*47
2024-08-05T16:28:05.4474272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.55,56.51*48
2024-08-05T16:28:06.4472407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,56.94*44
2024-08-05T16:28:07.4470227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,57.29*47
2024-08-05T16:28:08.4487686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.84,57.10*6A
2024-08-05T16:28:09.4540314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.14,56.72*68
2024-08-05T16:28:10.4538031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,56.72*61
2024-08-05T16:28:11.4536417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,56.56*49
2024-08-05T16:28:12.4534361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,56.05*43
2024-08-05T16:28:13.4552720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,56.05*60
2024-08-05T16:28:14.4550211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,56.60*4F
2024-08-05T16:28:15.4437447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.17,56.70*4C
2024-08-05T16:28:16.4436254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.87,56.02*6C
2024-08-05T16:28:17.4433393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.52,55.42*61
2024-08-05T16:28:18.4432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.75,55.44*42
2024-08-05T16:28:19.4429034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.46,55.56*43
2024-08-05T16:28:20.4427433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,55.75*42
2024-08-05T16:28:21.4426098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,56.44*4A
2024-08-05T16:28:22.4457009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,57.19*60
2024-08-05T16:28:23.4455049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,57.24*46
2024-08-05T16:28:24.4452444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.14,56.78*42
2024-08-05T16:28:25.4450878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,56.64*62
2024-08-05T16:28:26.4475258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.61,56.62*63
2024-08-05T16:28:27.4446666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.07,56.58*45
2024-08-05T16:28:28.4444840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.41,56.64*4D
2024-08-05T16:28:29.4443015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.95,56.84*4A
2024-08-05T16:28:30.4441420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,57.16*63
2024-08-05T16:28:31.4594530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,57.57*49
2024-08-05T16:28:32.4461132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,57.98*4D
2024-08-05T16:28:33.4458090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,58.01*6F
2024-08-05T16:28:34.4457218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.12,57.82*6F
2024-08-05T16:28:35.4490064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.44,57.43*67
2024-08-05T16:28:36.4488196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.22,56.77*65
2024-08-05T16:28:37.4486540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.45,56.33*60
2024-08-05T16:28:38.4484892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,56.35*6E
2024-08-05T16:28:39.4466077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,56.47*68
2024-08-05T16:28:40.4483444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,57.12*43
2024-08-05T16:28:41.4480566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.99,58.04*4E
2024-08-05T16:28:42.4479462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,58.37*4F
2024-08-05T16:28:43.4477259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,58.23*62
2024-08-05T16:28:44.4475105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,57.85*43
2024-08-05T16:28:45.4472585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,57.64*47
2024-08-05T16:28:46.4470670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,57.71*66
2024-08-05T16:28:47.4469160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.94,57.61*6D
2024-08-05T16:28:48.4465806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.88,57.39*41
2024-08-05T16:28:49.4488140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.80,57.36*41
2024-08-05T16:28:50.4515980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.09,57.37*4D
2024-08-05T16:28:51.4513910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,57.39*68
2024-08-05T16:28:52.4512386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,57.33*42
2024-08-05T16:28:53.4509890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,57.05*4A
2024-08-05T16:28:54.4422609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,56.73*4A
2024-08-05T16:28:55.4516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,56.46*41
2024-08-05T16:28:56.4467096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.29,56.67*6E
2024-08-05T16:28:57.4464513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,57.23*4F
2024-08-05T16:28:58.4462929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,57.47*4E
2024-08-05T16:28:59.4460859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,57.38*62
2024-08-05T16:29:00.4457795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.88,57.36*6A
2024-08-05T16:29:01.4455946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.16,57.35*62
2024-08-05T16:29:02.4454876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.50,57.04*6E
2024-08-05T16:29:03.4452368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.51,56.59*6E
2024-08-05T16:29:04.4449606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,56.59*45
2024-08-05T16:29:05.4448950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,56.94*4A
2024-08-05T16:29:06.4446522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,57.59*45
2024-08-05T16:29:07.4474336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,58.33*61
2024-08-05T16:29:08.4528112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,58.69*4E
2024-08-05T16:29:09.4525874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,58.62*44
2024-08-05T16:29:10.4567991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.64,58.18*63
2024-08-05T16:29:11.4586915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.49,57.68*64
2024-08-05T16:29:12.4428402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.97,57.34*47
2024-08-05T16:29:13.4427516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.26,57.27*44
2024-08-05T16:29:14.4425395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.19,57.60*40
2024-08-05T16:29:15.4449569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,58.17*45
2024-08-05T16:29:16.4447701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,58.70*49
2024-08-05T16:29:17.4445866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,59.17*48
2024-08-05T16:29:18.4443698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,59.37*41
2024-08-05T16:29:19.4441644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.52,58.83*67
2024-08-05T16:29:20.4438991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.39,57.98*6B
2024-08-05T16:29:21.4506174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.16,57.56*48
2024-08-05T16:29:22.4505013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.20,57.39*6A
2024-08-05T16:29:23.4530787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.81,57.14*6A
2024-08-05T16:29:24.4528390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.29,56.91*66
2024-08-05T16:29:25.4526570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.13,56.80*41
2024-08-05T16:29:26.4523880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.13,56.61*49
2024-08-05T16:29:27.4521908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,56.24*4B
2024-08-05T16:29:28.4520505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,56.18*6A
2024-08-05T16:29:29.4518642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.71,56.27*68
2024-08-05T16:29:30.4516318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.91,56.02*6D
2024-08-05T16:29:31.4514148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.54,56.02*4A
2024-08-05T16:29:32.4512108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.10,56.34*48
2024-08-05T16:29:33.4564532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,56.31*45
2024-08-05T16:29:34.4563190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.29,55.91*62
2024-08-05T16:29:35.4560753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.32,55.28*68
2024-08-05T16:29:36.4559060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.33,54.75*6B
2024-08-05T16:29:37.4556447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.63,55.07*4B
2024-08-05T16:29:38.4553774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.10,56.00*4B
2024-08-05T16:29:39.4552632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.05,56.85*46
2024-08-05T16:29:40.4550676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,57.08*42
2024-08-05T16:29:41.4548033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.15,56.86*41
2024-08-05T16:29:42.4564084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.93,56.69*6A
2024-08-05T16:29:43.4561955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.44,56.23*66
2024-08-05T16:29:44.4558920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.88,55.80*47
2024-08-05T16:29:45.4557995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.59,56.14*47
2024-08-05T16:29:46.4555764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,56.79*46
2024-08-05T16:29:47.4553502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,57.31*67
2024-08-05T16:29:48.4582320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.35,57.04*61
2024-08-05T16:29:49.4580775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.91,56.04*68
2024-08-05T16:29:50.4578867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.53,55.80*69
2024-08-05T16:29:51.4577628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.14,56.38*45
2024-08-05T16:29:52.4435442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.57,56.73*44
2024-08-05T16:29:53.4478278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.99,56.63*4A
2024-08-05T16:29:54.4495065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.73,56.57*67
2024-08-05T16:29:55.4493119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.85,57.01*64
2024-08-05T16:29:56.4490196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,57.26*65
2024-08-05T16:29:57.4547738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,56.85*6F
2024-08-05T16:29:58.4546411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,56.68*6B
2024-08-05T16:29:59.4543559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.00,56.62*61
2024-08-05T16:30:00.4541675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.82,56.59*67
2024-08-05T16:30:01.4539722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.17,56.78*47
2024-08-05T16:30:02.4537563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,57.02*43
2024-08-05T16:30:03.4535334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,56.85*42
2024-08-05T16:30:04.4533968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,56.31*48
2024-08-05T16:30:05.4478457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,56.48*65
2024-08-05T16:30:06.4475786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.62,57.51*49
2024-08-05T16:30:07.4474510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.63,58.40*4C
2024-08-05T16:30:08.4472361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.65,58.22*6A
2024-08-05T16:30:09.4469291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.06,57.21*62
2024-08-05T16:30:10.4526106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.12,56.33*67
2024-08-05T16:30:11.4458486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,56.10*40
2024-08-05T16:30:12.4476164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,56.39*6A
2024-08-05T16:30:13.4500211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,57.08*68
2024-08-05T16:30:14.4498861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,57.99*62
2024-08-05T16:30:15.4496722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,58.56*4B
2024-08-05T16:30:16.4494859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.19,58.58*68
2024-08-05T16:30:17.4492779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.98,58.19*60
2024-08-05T16:30:18.4489513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.08,57.47*6D
2024-08-05T16:30:19.4488977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.02,56.92*6A
2024-08-05T16:30:20.4485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.01,56.72*45
2024-08-05T16:30:21.4484643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.82,56.84*49
2024-08-05T16:30:22.4482094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,57.62*62
2024-08-05T16:30:23.4481050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,58.26*63
2024-08-05T16:30:24.4478550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,57.94*40
2024-08-05T16:30:25.4543824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.74,57.30*6F
2024-08-05T16:30:26.4565894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.19,57.26*69
2024-08-05T16:30:27.4466835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.15,57.76*4B
2024-08-05T16:30:28.4465313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.14,58.02*46
2024-08-05T16:30:29.4462148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,57.92*47
2024-08-05T16:30:30.4512341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,57.58*64
2024-08-05T16:30:31.4537259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,57.25*64
2024-08-05T16:30:32.4534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,56.86*64
2024-08-05T16:30:33.4532791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.81,56.43*6E
2024-08-05T16:30:34.4531688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.24,56.37*48
2024-08-05T16:30:35.4420006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.82,56.38*49
2024-08-05T16:30:36.4516543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,56.39*66
2024-08-05T16:30:37.4515125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,56.31*41
2024-08-05T16:30:38.4512450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,56.16*42
2024-08-05T16:30:39.4510227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,56.27*66
2024-08-05T16:30:40.4551182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.07,56.36*42
2024-08-05T16:30:41.4548693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.97,55.92*60
2024-08-05T16:30:42.4546675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.86,55.39*60
2024-08-05T16:30:43.4544950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.78,55.35*6F
2024-08-05T16:30:44.4542982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,55.67*4C
2024-08-05T16:30:45.4541295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,55.97*66
2024-08-05T16:30:46.4539167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,56.13*6F
2024-08-05T16:30:47.4537630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,56.41*48
2024-08-05T16:30:48.4534689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,56.62*67
2024-08-05T16:30:49.4532242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.04,56.17*6A
2024-08-05T16:30:50.4531327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.35,55.47*60
2024-08-05T16:30:51.4528651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.20,55.03*66
2024-08-05T16:30:52.4527811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,55.04*42
2024-08-05T16:30:53.4525355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,55.20*4F
2024-08-05T16:30:54.4523004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,55.57*6A
2024-08-05T16:30:55.4521662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,55.90*6B
2024-08-05T16:30:56.4518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,55.80*6E
2024-08-05T16:30:57.4516607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,55.49*63
2024-08-05T16:30:58.4515486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,55.31*6F
2024-08-05T16:30:59.4448931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,55.17*60
2024-08-05T16:31:00.4446478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.65,55.06*4E
2024-08-05T16:31:01.4467339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.29,55.08*48
2024-08-05T16:31:02.4464438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,55.29*4B
2024-08-05T16:31:03.4463212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,55.67*4C
2024-08-05T16:31:04.4461257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,55.71*6B
2024-08-05T16:31:05.4458909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,55.20*61
2024-08-05T16:31:06.4457811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.22,54.78*64
2024-08-05T16:31:07.4455326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.13,54.86*6E
2024-08-05T16:31:08.4452926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.68,55.19*4E
2024-08-05T16:31:09.4450552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.26,55.19*46
2024-08-05T16:31:10.4449024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,55.30*45
2024-08-05T16:31:11.4602781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,55.73*4B
2024-08-05T16:31:12.4601831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,55.95*49
2024-08-05T16:31:13.4462672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,55.77*46
2024-08-05T16:31:14.4460522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.86,55.23*6A
2024-08-05T16:31:15.4457673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.77,54.76*65
2024-08-05T16:31:16.4456894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.01,54.86*46
2024-08-05T16:31:17.4454804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.90,55.10*42
2024-08-05T16:31:18.4452836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.12,55.00*43
2024-08-05T16:31:19.4451432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,55.20*68
2024-08-05T16:31:20.4448967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,55.70*68
2024-08-05T16:31:21.4602973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,55.96*47
2024-08-05T16:31:22.4510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,56.23*69
2024-08-05T16:31:23.4507757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,56.29*6F
2024-08-05T16:31:24.4507053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.48,55.91*6E
2024-08-05T16:31:25.4504228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.17,55.45*60
2024-08-05T16:31:26.4502129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.40,55.00*69
2024-08-05T16:31:27.4501082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.00,54.58*6C
2024-08-05T16:31:28.4498346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.29,54.75*41
2024-08-05T16:31:29.4541648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,55.41*6C
2024-08-05T16:31:30.4540597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,56.19*69
2024-08-05T16:31:31.4589424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,56.08*4C
2024-08-05T16:31:32.4511946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.65,54.97*60
2024-08-05T16:31:33.4509512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,4.67,53.69*66
2024-08-05T16:31:34.4507282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.76,52.94*6E
2024-08-05T16:31:35.4505761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.54,52.74*49
2024-08-05T16:31:36.4503155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.97,52.95*4B
2024-08-05T16:31:37.4519993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,53.56*44
2024-08-05T16:31:38.4541616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,54.16*67
2024-08-05T16:31:39.4540299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,54.32*48
2024-08-05T16:31:40.4538601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,54.12*42
2024-08-05T16:31:41.4604252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,54.10*42
2024-08-05T16:31:42.4446168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.64,54.09*44
2024-08-05T16:31:43.4444082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.33,54.26*40
2024-08-05T16:31:44.4465475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.29,54.73*46
2024-08-05T16:31:45.4440456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.59,54.82*64
2024-08-05T16:31:46.4593863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,54.33*4A
2024-08-05T16:31:47.4591273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,54.11*43
2024-08-05T16:31:48.4434332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,54.49*6C
2024-08-05T16:31:49.4486807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.50,55.23*44
2024-08-05T16:31:50.4483660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.71,55.84*4F
2024-08-05T16:31:51.4482844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.41,56.03*48
2024-08-05T16:31:52.4480486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,56.03*41
2024-08-05T16:31:53.4478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,56.27*41
2024-08-05T16:31:54.4510755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,56.63*49
2024-08-05T16:31:55.4509150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.01,56.51*4C
2024-08-05T16:31:56.4507416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.57,56.00*4A
2024-08-05T16:31:57.4505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.35,55.68*6A
2024-08-05T16:31:58.4557850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,55.82*6B
2024-08-05T16:31:59.4556024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,55.86*6F
2024-08-05T16:32:00.4553390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,55.63*49
2024-08-05T16:32:01.4551533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,55.79*65
2024-08-05T16:32:02.4485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,56.17*66
2024-08-05T16:32:03.4509600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,56.34*62
2024-08-05T16:32:04.4507569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,56.23*6B
2024-08-05T16:32:05.4507003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,55.97*6A
2024-08-05T16:32:06.4505489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.19,55.65*6F
2024-08-05T16:32:07.4502423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,55.40*65
2024-08-05T16:32:08.4501096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,55.36*4E
2024-08-05T16:32:09.4499115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,55.49*47
2024-08-05T16:32:10.4495815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,55.85*4E
2024-08-05T16:32:11.4494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.35,56.07*62
2024-08-05T16:32:12.4531970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,55.85*6C
2024-08-05T16:32:13.4529380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,55.91*6D
2024-08-05T16:32:14.4528657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,56.31*65
2024-08-05T16:32:15.4525951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,56.63*4D
2024-08-05T16:32:16.4524148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.47,56.65*6F
2024-08-05T16:32:17.4522080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,56.25*69
2024-08-05T16:32:18.4519531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,56.17*69
2024-08-05T16:32:19.4517950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,56.67*43
2024-08-05T16:32:20.4516087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.56,57.23*4E
2024-08-05T16:32:21.4513628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.45,57.31*48
2024-08-05T16:32:22.4511741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.92,57.05*6C
2024-08-05T16:32:23.4510194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,56.80*60
2024-08-05T16:32:24.4508143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,56.55*44
2024-08-05T16:32:25.4505471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,56.26*48
2024-08-05T16:32:26.4504036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.83,55.74*6F
2024-08-05T16:32:27.4502135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.37,55.40*62
2024-08-05T16:32:28.4499937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.99,55.35*48
2024-08-05T16:32:29.4497938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.53,55.81*43
2024-08-05T16:32:30.4496525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,56.35*4E
2024-08-05T16:32:31.4493549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,56.45*4D
2024-08-05T16:32:32.4491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,56.43*47
2024-08-05T16:32:33.4490166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,56.45*49
2024-08-05T16:32:34.4486691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.91,55.75*67
2024-08-05T16:32:35.4485367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.66,54.56*61
2024-08-05T16:32:36.4484347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.31,54.12*62
2024-08-05T16:32:37.4482057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.93,54.41*42
2024-08-05T16:32:38.4479999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.84,54.63*47
2024-08-05T16:32:39.4478071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,54.81*46
2024-08-05T16:32:40.4476036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,55.11*4B
2024-08-05T16:32:41.4474160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,55.46*4E
2024-08-05T16:32:42.4472576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,55.45*4C
2024-08-05T16:32:43.4469325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.73,55.36*6E
2024-08-05T16:32:44.4467943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.04,55.32*62
2024-08-05T16:32:45.4466309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.46,54.88*69
2024-08-05T16:32:46.4462791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.94,54.44*69
2024-08-05T16:32:47.4462257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,54.68*6E
2024-08-05T16:32:48.4460276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,55.10*4E
2024-08-05T16:32:49.4458115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,55.33*49
2024-08-05T16:32:50.4456128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,55.48*45
2024-08-05T16:32:51.4453804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,55.80*69
2024-08-05T16:32:52.4451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,56.15*63
2024-08-05T16:32:53.4449820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,55.90*64
2024-08-05T16:32:54.4448452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,55.54*6B
2024-08-05T16:32:55.4463438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,55.73*6A
2024-08-05T16:32:56.4462628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.94,55.88*46
2024-08-05T16:32:57.4458978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.96,55.64*69
2024-08-05T16:32:58.4458175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.43,55.30*66
2024-08-05T16:32:59.4456175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,55.23*6F
2024-08-05T16:33:00.4453826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,55.18*68
2024-08-05T16:33:01.4451228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,55.04*69
2024-08-05T16:33:02.4450074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,55.33*65
2024-08-05T16:33:03.4447657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,55.94*69
2024-08-05T16:33:04.4529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,56.13*60
2024-08-05T16:33:05.4528129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.23,55.82*63
2024-08-05T16:33:06.4650031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.58,55.70*60
2024-08-05T16:33:07.4567698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.99,55.46*60
2024-08-05T16:33:08.4565628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.70,54.96*6E
2024-08-05T16:33:09.4564216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.72,54.51*64
2024-08-05T16:33:10.4561452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.61,54.40*4C
2024-08-05T16:33:11.4558635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,54.45*4F
2024-08-05T16:33:12.4465345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,54.66*63
2024-08-05T16:33:13.4463974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,55.20*61
2024-08-05T16:33:14.4461870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,55.79*61
2024-08-05T16:33:15.4459245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,56.03*42
2024-08-05T16:33:16.4458047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,55.91*61
2024-08-05T16:33:17.4456385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.89,55.55*63
2024-08-05T16:33:18.4453816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.41,55.04*64
2024-08-05T16:33:19.4451798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.90,54.69*66
2024-08-05T16:33:20.4449291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.02,54.29*45
2024-08-05T16:33:21.4446816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,54.29*4E
2024-08-05T16:33:22.4444794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,54.87*64
2024-08-05T16:33:23.4599428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,55.46*49
2024-08-05T16:33:24.4479672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.68,55.70*68
2024-08-05T16:33:25.4477458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.79,55.63*6E
2024-08-05T16:33:26.4475643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.68,55.54*6C
2024-08-05T16:33:27.4473502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.26,55.43*4E
2024-08-05T16:33:28.4471881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,55.25*49
2024-08-05T16:33:29.4469048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.70,54.97*6C
2024-08-05T16:33:30.4467660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.41,54.96*43
2024-08-05T16:33:31.4465387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,55.04*48
2024-08-05T16:33:32.4462411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,54.62*49
2024-08-05T16:33:33.4461321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.43,54.15*67
2024-08-05T16:33:34.4459256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.06,53.85*65
2024-08-05T16:33:35.4458258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.57,53.68*6F
2024-08-05T16:33:36.4455454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.65,53.94*47
2024-08-05T16:33:37.4495391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.27,54.34*46
2024-08-05T16:33:38.4535119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,54.81*44
2024-08-05T16:33:39.4579922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,55.25*48
2024-08-05T16:33:40.4577676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,55.16*45
2024-08-05T16:33:41.4575174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,54.65*69
2024-08-05T16:33:42.4573640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.36,54.21*66
2024-08-05T16:33:43.4571252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.39,54.01*60
2024-08-05T16:33:44.4569975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.08,54.51*6D
2024-08-05T16:33:45.4567224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.94,55.25*45
2024-08-05T16:33:46.4564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.84,55.36*46
2024-08-05T16:33:47.4563442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,55.13*64
2024-08-05T16:33:48.4561271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,55.25*4B
2024-08-05T16:33:49.4559540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,55.50*4C
2024-08-05T16:33:50.4557411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,55.89*4B
2024-08-05T16:33:51.4555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.06,56.22*48
2024-08-05T16:33:52.4553996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.48,56.26*44
2024-08-05T16:33:53.4552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.85,56.10*6C
2024-08-05T16:33:54.4549824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,55.75*4E
2024-08-05T16:33:55.4546525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,55.16*46
2024-08-05T16:33:56.4545036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,54.70*63
2024-08-05T16:33:57.4543405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.72,54.54*64
2024-08-05T16:33:58.4541604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.03,54.78*48
2024-08-05T16:33:59.4557889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,55.07*44
2024-08-05T16:34:00.4601539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,55.24*65
2024-08-05T16:34:01.4470621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,55.42*4A
2024-08-05T16:34:02.4467736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,55.61*67
2024-08-05T16:34:03.4466325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,55.65*6A
2024-08-05T16:34:04.4464488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,55.36*68
2024-08-05T16:34:05.4463137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.25,55.07*62
2024-08-05T16:34:06.4460149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,54.89*61
2024-08-05T16:34:07.4484852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.76,54.61*60
2024-08-05T16:34:08.4483069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.85,54.74*46
2024-08-05T16:34:09.4481454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.01,55.26*4B
2024-08-05T16:34:10.4507593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,55.61*63
2024-08-05T16:34:11.4504502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,55.88*4A
2024-08-05T16:34:12.4503928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,55.95*4E
2024-08-05T16:34:13.4501590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,55.64*42
2024-08-05T16:34:14.4498596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.79,55.17*63
2024-08-05T16:34:15.4547049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.98,54.96*62
2024-08-05T16:34:16.4546311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.94,55.38*4F
2024-08-05T16:34:17.4544611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.83,55.90*41
2024-08-05T16:34:18.4541463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,55.99*63
2024-08-05T16:34:19.4540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,56.03*45
2024-08-05T16:34:20.4538607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,56.16*46
2024-08-05T16:34:21.4536471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,56.07*6A
2024-08-05T16:34:22.4534068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.05,56.01*64
2024-08-05T16:34:23.4531384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.17,56.26*48
2024-08-05T16:34:24.4530164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,56.48*47
2024-08-05T16:34:25.4527459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,56.44*65
2024-08-05T16:34:26.4577917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,56.21*40
2024-08-05T16:34:27.4576246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,55.90*48
2024-08-05T16:34:28.4573817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,55.72*64
2024-08-05T16:34:29.4571206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.43,55.56*49
2024-08-05T16:34:30.4444639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.90,55.39*4D
2024-08-05T16:34:31.4442131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,55.40*40
2024-08-05T16:34:32.4511295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,55.93*6E
2024-08-05T16:34:33.4594965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,56.48*4B
2024-08-05T16:34:34.4591077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,56.48*63
2024-08-05T16:34:35.4589077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.04,55.84*6D
2024-08-05T16:34:36.4587938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.21,55.02*64
2024-08-05T16:34:37.4586500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.53,54.44*62
2024-08-05T16:34:38.4454009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.47,54.48*44
2024-08-05T16:34:39.4504445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,55.06*63
2024-08-05T16:34:40.4521994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,55.75*61
2024-08-05T16:34:41.4562238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,56.12*4B
2024-08-05T16:34:42.4606927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,56.13*46
2024-08-05T16:34:43.4448788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,55.84*6B
2024-08-05T16:34:44.4603116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.24,55.10*67
2024-08-05T16:34:45.4600524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.25,54.34*6C
2024-08-05T16:34:46.4441432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.72,54.36*43
2024-08-05T16:34:47.4441046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.53,55.14*40
2024-08-05T16:34:48.4474796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.35,55.97*42
2024-08-05T16:34:49.4474255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,56.58*6F
2024-08-05T16:34:50.4471820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,56.83*47
2024-08-05T16:34:51.4469353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.43,56.39*44
2024-08-05T16:34:52.4467559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.67,55.62*64
2024-08-05T16:34:53.4466150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.95,55.23*68
2024-08-05T16:34:54.4463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,5.59,55.35*46
2024-08-05T16:34:55.4462222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,4.62,55.49*42
2024-08-05T16:34:56.4459109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.82,55.43*4A
2024-08-05T16:34:57.4613944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,55.51*4D
2024-08-05T16:34:58.4610994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.37,55.63*4E
2024-08-05T16:34:59.4610349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,55.83*49
2024-08-05T16:35:00.4452664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,56.12*41
2024-08-05T16:35:01.4450435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.34,56.18*6D
2024-08-05T16:35:02.4471567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.31,56.01*62
2024-08-05T16:35:03.4487776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.96,55.53*66
2024-08-05T16:35:04.4487114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.13,55.03*66
2024-08-05T16:35:05.4485022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,54.86*60
2024-08-05T16:35:06.4528907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,55.33*45
2024-08-05T16:35:07.4527562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,55.98*67
2024-08-05T16:35:08.4524937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,56.15*60
2024-08-05T16:35:09.4523826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,55.93*61
2024-08-05T16:35:10.4520289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,55.71*61
2024-08-05T16:35:11.4550481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,55.69*6F
2024-08-05T16:35:12.4548726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.24,55.60*4F
2024-08-05T16:35:13.4469024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.91,55.48*44
2024-08-05T16:35:14.4525037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.43,55.24*60
2024-08-05T16:35:15.4522635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.33,54.74*64
2024-08-05T16:35:16.4520781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.71,54.60*4C
2024-08-05T16:35:17.4518165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.84,54.99*49
2024-08-05T16:35:18.4515766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,55.29*68
2024-08-05T16:35:19.4514380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,55.08*46
2024-08-05T16:35:20.4512453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.16,54.67*65
2024-08-05T16:35:21.4510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.28,54.47*6E
2024-08-05T16:35:22.4508971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.07,54.49*45
2024-08-05T16:35:23.4506788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.27,54.70*49
2024-08-05T16:35:24.4504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.25,54.73*4F
2024-08-05T16:35:25.4502863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.82,54.46*69
2024-08-05T16:35:26.4501070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.66,54.06*64
2024-08-05T16:35:27.4498852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,53.82*48
2024-08-05T16:35:28.4497067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,53.98*63
2024-08-05T16:35:29.4493984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,54.48*4A
2024-08-05T16:35:30.4493096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.63,54.97*45
2024-08-05T16:35:31.4490874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.33,55.03*62
2024-08-05T16:35:32.4488795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.88,54.71*6A
2024-08-05T16:35:33.4486163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,54.39*66
2024-08-05T16:35:34.4459834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,53.93*6C
2024-08-05T16:35:35.4518502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,53.85*46
2024-08-05T16:35:36.4516492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.91,54.44*4D
2024-08-05T16:35:37.4514907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.41,54.98*4C
2024-08-05T16:35:38.4512830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,55.19*43
2024-08-05T16:35:39.4510505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,55.19*42
2024-08-05T16:35:40.4508971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.15,55.14*6D
2024-08-05T16:35:41.4506806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,55.12*62
2024-08-05T16:35:42.4505329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,55.46*49
2024-08-05T16:35:43.4502712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,55.78*61
2024-08-05T16:35:44.4500763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.81,55.66*65
2024-08-05T16:35:45.4499294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.19,55.60*60
2024-08-05T16:35:46.4496843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.79,55.49*61
2024-08-05T16:35:47.4494960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.09,55.12*41
2024-08-05T16:35:48.4492837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.98,55.23*4C
2024-08-05T16:35:49.4552966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,55.85*69
2024-08-05T16:35:50.4563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,56.12*66
2024-08-05T16:35:51.4587717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,56.10*62
2024-08-05T16:35:52.4585919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,56.05*65
2024-08-05T16:35:53.4584703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,55.65*61
2024-08-05T16:35:54.4453973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.85,55.10*62
2024-08-05T16:35:55.4608037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.03,54.64*64
2024-08-05T16:35:56.4496628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.76,54.45*63
2024-08-05T16:35:57.4494385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.60,54.52*4D
2024-08-05T16:35:58.4556900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.15,54.86*42
2024-08-05T16:35:59.4597358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,55.58*45
2024-08-05T16:36:00.4595166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,56.04*4E
2024-08-05T16:36:01.4591901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.68,55.83*43
2024-08-05T16:36:02.4591379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,55.48*46
2024-08-05T16:36:03.4588981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.59,55.27*6B
2024-08-05T16:36:04.4587763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.08,54.97*67
2024-08-05T16:36:05.4448628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.77,54.50*67
2024-08-05T16:36:06.4484095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.24,54.22*49
2024-08-05T16:36:07.4481796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.70,54.70*43
2024-08-05T16:36:08.4479941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,55.82*6F
2024-08-05T16:36:09.4478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,56.54*6B
2024-08-05T16:36:10.4476116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,56.11*46
2024-08-05T16:36:11.4497374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,55.58*49
2024-08-05T16:36:12.4496200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.18,55.39*6A
2024-08-05T16:36:13.4493480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.51,55.43*4B
2024-08-05T16:36:14.4491854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.35,55.71*41
2024-08-05T16:36:15.4489604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.00,55.97*48
2024-08-05T16:36:16.4488395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,55.94*44
2024-08-05T16:36:17.4485302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,55.72*4B
2024-08-05T16:36:18.4483970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,55.61*48
2024-08-05T16:36:19.4481956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,55.47*65
2024-08-05T16:36:20.4479976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,55.53*41
2024-08-05T16:36:21.4477090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.85,55.75*46
2024-08-05T16:36:22.4476180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.03,55.52*47
2024-08-05T16:36:23.4474005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.79,55.03*6F
2024-08-05T16:36:24.4472442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.22,54.54*69
2024-08-05T16:36:25.4470530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,54.31*61
2024-08-05T16:36:26.4468126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,54.65*4E
2024-08-05T16:36:27.4466615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,55.18*47
2024-08-05T16:36:28.4463491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,55.63*48
2024-08-05T16:36:29.4522638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,55.91*6F
2024-08-05T16:36:30.4519910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,55.65*6A
2024-08-05T16:36:31.4518959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.23,55.03*66
2024-08-05T16:36:32.4516008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,54.51*66
2024-08-05T16:36:33.4514523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,54.27*44
2024-08-05T16:36:34.4512597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,54.35*48
2024-08-05T16:36:35.4510720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,54.58*41
2024-08-05T16:36:36.4508300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,54.80*6B
2024-08-05T16:36:37.4506299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,55.14*6E
2024-08-05T16:36:38.4504333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,55.03*6B
2024-08-05T16:36:39.4502729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,54.66*46
2024-08-05T16:36:40.4499677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,54.51*43
2024-08-05T16:36:41.4498767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.22,54.44*4F
2024-08-05T16:36:42.4496234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.60,54.55*66
2024-08-05T16:36:43.4494318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.83,54.94*4A
2024-08-05T16:36:44.4492330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.92,55.25*43
2024-08-05T16:36:45.4490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,55.05*65
2024-08-05T16:36:46.4488237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,54.63*42
2024-08-05T16:36:47.4486556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,54.77*6B
2024-08-05T16:36:48.4484886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,55.45*63
2024-08-05T16:36:49.4482788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,56.03*6F
2024-08-05T16:36:50.4479690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.87,55.93*69
2024-08-05T16:36:51.4478642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.44,55.41*62
2024-08-05T16:36:52.4475913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.38,55.16*6C
2024-08-05T16:36:53.4475198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.17,55.11*4C
2024-08-05T16:36:54.4473167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.66,55.29*40
2024-08-05T16:36:55.4470811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,55.99*45
2024-08-05T16:36:56.4468107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,56.61*6A
2024-08-05T16:36:57.4516227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,56.62*45
2024-08-05T16:36:58.4514117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,56.59*49
2024-08-05T16:36:59.4533142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.22,56.65*6A
2024-08-05T16:37:00.4588596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.02,56.34*66
2024-08-05T16:37:01.4586733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.50,55.79*68
2024-08-05T16:37:02.4584121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.26,55.82*41
2024-08-05T16:37:03.4481464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,56.56*46
2024-08-05T16:37:04.4478878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,57.33*6F
2024-08-05T16:37:05.4477038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,57.66*4C
2024-08-05T16:37:06.4475625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,57.42*4B
2024-08-05T16:37:07.4472972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,57.23*60
2024-08-05T16:37:08.4521551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,57.30*47
2024-08-05T16:37:09.4520133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,57.17*41
2024-08-05T16:37:10.4517455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,56.80*6D
2024-08-05T16:37:11.4515593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,56.70*65
2024-08-05T16:37:12.4513417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.31,56.69*60
2024-08-05T16:37:13.4511517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.17,56.64*4D
2024-08-05T16:37:14.4509341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.31,56.72*4E
2024-08-05T16:37:15.4508469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.50,56.88*48
2024-08-05T16:37:16.4505156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,57.08*6C
2024-08-05T16:37:17.4503432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,57.08*44
2024-08-05T16:37:18.4501693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,56.66*64
2024-08-05T16:37:19.4499212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.07,55.98*61
2024-08-05T16:37:20.4497110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,55.42*63
2024-08-05T16:37:21.4495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.92,55.73*40
2024-08-05T16:37:22.4494026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.14,56.40*4F
2024-08-05T16:37:23.4491332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.26,56.62*4E
2024-08-05T16:37:24.4489711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.35,56.39*6E
2024-08-05T16:37:25.4573009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,56.26*48
2024-08-05T16:37:26.4571210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,56.33*48
2024-08-05T16:37:27.4569851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,56.31*4F
2024-08-05T16:37:28.4568156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.57,56.16*63
2024-08-05T16:37:29.4565679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.23,55.87*62
2024-08-05T16:37:30.4563307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.81,55.50*6F
2024-08-05T16:37:31.4679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.68,55.85*6D
2024-08-05T16:37:32.4602408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,56.46*45
2024-08-05T16:37:33.4599700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,56.62*66
2024-08-05T16:37:34.4618510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,56.42*4F
2024-08-05T16:37:35.4460671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.25,55.83*63
2024-08-05T16:37:36.4613778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.29,55.34*6D
2024-08-05T16:37:37.4456458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.22,55.15*67
2024-08-05T16:37:38.4454672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.38,55.33*42
2024-08-05T16:37:39.4452867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.77,55.75*44
2024-08-05T16:37:40.4606900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,56.24*60
2024-08-05T16:37:41.4605196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,56.42*4E
2024-08-05T16:37:42.4601457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,56.10*62
2024-08-05T16:37:43.4600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.05,55.70*6B
2024-08-05T16:37:44.4597428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.13,55.64*63
2024-08-05T16:37:45.4595060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,55.48*68
2024-08-05T16:37:46.4593800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.66,54.93*6B
2024-08-05T16:37:47.4481613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.93,55.04*6E
2024-08-05T16:37:48.4590364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.91,55.68*44
2024-08-05T16:37:49.4588906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.64,55.85*45
2024-08-05T16:37:50.4603204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,55.77*65
2024-08-05T16:37:51.4514445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,56.20*4D
2024-08-05T16:37:52.4512992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,56.69*61
2024-08-05T16:37:53.4510780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.42,56.61*64
2024-08-05T16:37:54.4509585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.45,56.16*6F
2024-08-05T16:37:55.4507185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.68,55.66*6C
2024-08-05T16:37:56.4505402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.08,55.39*64
2024-08-05T16:37:57.4502934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,55.48*4C
2024-08-05T16:37:58.4500712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,55.86*44
2024-08-05T16:37:59.4498176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,56.21*44
2024-08-05T16:38:00.4497122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,56.05*68
2024-08-05T16:38:01.4495416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.58,55.39*69
2024-08-05T16:38:02.4492611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.90,54.94*61
2024-08-05T16:38:03.4490872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,55.08*42
2024-08-05T16:38:04.4489685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.82,55.42*4D
2024-08-05T16:38:05.4487320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,55.71*4C
2024-08-05T16:38:06.4485282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,55.91*6D
2024-08-05T16:38:07.4536338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.77,56.03*61
2024-08-05T16:38:08.4534622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.23,55.76*6C
2024-08-05T16:38:09.4532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.24,55.00*61
2024-08-05T16:38:10.4530011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.63,54.15*41
2024-08-05T16:38:11.4528357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.00,54.00*41
2024-08-05T16:38:12.4566025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,55.16*65
2024-08-05T16:38:13.4562957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,56.46*48
2024-08-05T16:38:14.4562031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.55,56.87*6C
2024-08-05T16:38:15.4559873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.83,56.40*6B
2024-08-05T16:38:16.4558285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.58,55.90*65
2024-08-05T16:38:17.4629951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.23,55.91*69
2024-08-05T16:38:18.4554183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.27,56.12*4C
2024-08-05T16:38:19.4551127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.03,56.26*41
2024-08-05T16:38:20.4549316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,56.45*61
2024-08-05T16:38:21.4547111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,56.83*6C
2024-08-05T16:38:22.4545520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,56.76*48
2024-08-05T16:38:23.4543140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.43,56.33*60
2024-08-05T16:38:24.4540794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.51,56.25*66
2024-08-05T16:38:25.4539482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.31,56.55*4F
2024-08-05T16:38:26.4538354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.51,56.70*45
2024-08-05T16:38:27.4536293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,56.51*69
2024-08-05T16:38:28.4561731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.40,55.88*67
2024-08-05T16:38:29.4559515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.49,55.18*64
2024-08-05T16:38:30.4557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,55.06*6D
2024-08-05T16:38:31.4555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.37,55.32*4A
2024-08-05T16:38:32.4553490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.31,55.84*46
2024-08-05T16:38:33.4551581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,56.50*4C
2024-08-05T16:38:34.4549546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,57.03*4B
2024-08-05T16:38:35.4547107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,57.09*4F
2024-08-05T16:38:36.4567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,56.67*4D
2024-08-05T16:38:37.4566094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,56.55*67
2024-08-05T16:38:38.4563478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.67,56.66*40
2024-08-05T16:38:39.4561770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.99,56.68*44
2024-08-05T16:38:40.4559432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.69,56.73*43
2024-08-05T16:38:41.4558064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,56.61*45
2024-08-05T16:38:42.4555493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,56.34*46
2024-08-05T16:38:43.4553934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,56.48*60
2024-08-05T16:38:44.4552332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,56.85*6E
2024-08-05T16:38:45.4549810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.33,56.96*6D
2024-08-05T16:38:46.4548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,56.51*65
2024-08-05T16:38:47.4545929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,56.34*66
2024-08-05T16:38:48.4544464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,56.80*41
2024-08-05T16:38:49.4542320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.14,57.10*4C
2024-08-05T16:38:50.4539445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,57.18*66
2024-08-05T16:38:51.4538168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,57.55*69
2024-08-05T16:38:52.4536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,57.53*65
2024-08-05T16:38:53.4586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.33,57.04*69
2024-08-05T16:38:54.4584250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.50,56.39*68
2024-08-05T16:38:55.4582079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.81,55.85*60
2024-08-05T16:38:56.4580024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.16,55.72*48
2024-08-05T16:38:57.4578376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,55.62*67
2024-08-05T16:38:58.4594608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,55.52*63
2024-08-05T16:38:59.4591623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,55.79*42
2024-08-05T16:39:00.4589719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,56.40*69
2024-08-05T16:39:01.4589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,56.52*46
2024-08-05T16:39:02.4586749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.37,55.91*6E
2024-08-05T16:39:03.4583802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.16,55.22*67
2024-08-05T16:39:04.4582419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.48,54.93*62
2024-08-05T16:39:05.4579656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.51,54.88*4A
2024-08-05T16:39:06.4578478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.10,54.85*46
2024-08-05T16:39:07.4576587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,54.83*69
2024-08-05T16:39:08.4539986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,55.09*42
2024-08-05T16:39:09.4596747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,55.70*4E
2024-08-05T16:39:10.4595193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,55.90*6B
2024-08-05T16:39:11.4592848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.83,55.60*68
2024-08-05T16:39:12.4590841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.49,55.60*6F
2024-08-05T16:39:13.4633188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,55.87*6D
2024-08-05T16:39:14.4586389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,55.85*6C
2024-08-05T16:39:15.4584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.02,55.81*6B
2024-08-05T16:39:16.4582504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.88,56.14*4E
2024-08-05T16:39:17.4579689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.27,56.12*4A
2024-08-05T16:39:18.4578026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.45,55.76*60
2024-08-05T16:39:19.4576419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,55.62*66
2024-08-05T16:39:20.4574641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,55.47*48
2024-08-05T16:39:21.4605904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,55.54*6D
2024-08-05T16:39:22.4574052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.82,55.75*41
2024-08-05T16:39:23.4571598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.13,55.85*47
2024-08-05T16:39:24.4602248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,55.99*4B
2024-08-05T16:39:25.4619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,56.13*4B
2024-08-05T16:39:26.4485318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,56.18*4B
2024-08-05T16:39:27.4479410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,56.19*64
2024-08-05T16:39:28.4478182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.82,56.01*6D
2024-08-05T16:39:29.4476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.13,55.78*6C
2024-08-05T16:39:30.4494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.42,55.73*4B
2024-08-05T16:39:31.4493148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,55.65*66
2024-08-05T16:39:32.4491953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,55.36*4A
2024-08-05T16:39:33.4489120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,55.46*60
2024-08-05T16:39:34.4551569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.27,56.31*45
2024-08-05T16:39:35.4569162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.83,57.10*45
2024-08-05T16:39:36.4567779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.82,57.28*6F
2024-08-05T16:39:37.4469578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.19,57.31*62
2024-08-05T16:39:38.4623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,56.93*6A
2024-08-05T16:39:39.4493736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,56.48*68
2024-08-05T16:39:40.4491254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,56.38*61
2024-08-05T16:39:41.4489037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.11,56.52*46
2024-08-05T16:39:42.4509138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,56.84*4B
2024-08-05T16:39:43.4506398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,57.22*4F
2024-08-05T16:39:44.4504844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,57.52*4A
2024-08-05T16:39:45.4502563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,57.70*4D
2024-08-05T16:39:46.4501079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,57.54*60
2024-08-05T16:39:47.4498851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.66,57.13*6E
2024-08-05T16:39:48.4497290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.35,56.90*6A
2024-08-05T16:39:49.4495701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.83,56.64*6A
2024-08-05T16:39:50.4511150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.52,56.34*61
2024-08-05T16:39:51.4509390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,56.11*6C
2024-08-05T16:39:52.4545859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,56.45*4B
2024-08-05T16:39:53.4585964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,56.85*65
2024-08-05T16:39:54.4583955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,56.77*4C
2024-08-05T16:39:55.4582226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.90,56.45*41
2024-08-05T16:39:56.4580211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.78,56.32*46
2024-08-05T16:39:57.4578046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,56.27*60
2024-08-05T16:39:58.4576168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.68,55.91*67
2024-08-05T16:39:59.4574229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,55.72*6F
2024-08-05T16:40:00.4571737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.90,55.73*44
2024-08-05T16:40:01.4570406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.80,55.48*4C
2024-08-05T16:40:02.4568842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.97,55.04*43
2024-08-05T16:40:03.4566704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.99,54.93*6B
2024-08-05T16:40:04.4564303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,55.27*64
2024-08-05T16:40:05.4563143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,55.75*60
2024-08-05T16:40:06.4560184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,55.96*6A
2024-08-05T16:40:07.4576364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,55.75*4B
2024-08-05T16:40:08.4575049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.87,55.34*6D
2024-08-05T16:40:09.4497103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.97,55.06*68
2024-08-05T16:40:10.4495623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.61,55.01*60
2024-08-05T16:40:11.4493626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.32,55.34*4A
2024-08-05T16:40:12.4491794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.18,56.00*47
2024-08-05T16:40:13.4527105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.70,56.49*65
2024-08-05T16:40:14.4526326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.05,56.49*42
2024-08-05T16:40:15.4524107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.75,56.01*4C
2024-08-05T16:40:16.4521068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.24,55.16*66
2024-08-05T16:40:17.4520025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.78,54.85*60
2024-08-05T16:40:18.4518607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.34,55.15*43
2024-08-05T16:40:19.4516383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.14,55.50*4E
2024-08-05T16:40:20.4514629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.98,55.68*6B
2024-08-05T16:40:21.4511953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,55.73*61
2024-08-05T16:40:22.4509278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,56.03*43
2024-08-05T16:40:23.4507717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,56.38*63
2024-08-05T16:40:24.4506516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,56.42*4D
2024-08-05T16:40:25.4504562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,56.30*62
2024-08-05T16:40:26.4501701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.42,56.18*68
2024-08-05T16:40:27.4522949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.72,56.10*6C
2024-08-05T16:40:28.4521244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.53,56.03*48
2024-08-05T16:40:29.4518816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.26,56.15*4E
2024-08-05T16:40:30.4517266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,56.30*4F
2024-08-05T16:40:31.4514352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,56.09*60
2024-08-05T16:40:32.4512003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,56.02*6A
2024-08-05T16:40:33.4510915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,56.43*64
2024-08-05T16:40:34.4508991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,56.92*45
2024-08-05T16:40:35.4507217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.39,57.01*4A
2024-08-05T16:40:36.4505209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,56.62*62
2024-08-05T16:40:37.4503317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.50,56.22*6C
2024-08-05T16:40:38.4501321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.61,56.07*62
2024-08-05T16:40:39.4498279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,56.15*61
2024-08-05T16:40:40.4496744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.40,56.48*42
2024-08-05T16:40:41.4495439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,56.48*43
2024-08-05T16:40:42.4526190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,56.25*6D
2024-08-05T16:40:43.4523424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,56.37*63
2024-08-05T16:40:44.4522192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,56.62*67
2024-08-05T16:40:45.4520389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,56.62*48
2024-08-05T16:40:46.4518227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.29,56.60*41
2024-08-05T16:40:47.4516213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.89,56.38*6E
2024-08-05T16:40:48.4513504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.98,55.97*62
2024-08-05T16:40:49.4573754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.29,55.93*63
2024-08-05T16:40:50.4572015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,56.14*4E
2024-08-05T16:40:51.4569509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.58,56.13*40
2024-08-05T16:40:52.4568789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,56.30*6D
2024-08-05T16:40:53.4566932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,56.77*69
2024-08-05T16:40:54.4564418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,57.09*66
2024-08-05T16:40:55.4562530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,57.09*66
2024-08-05T16:40:56.4560482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,56.88*66
2024-08-05T16:40:57.4557910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,56.51*67
2024-08-05T16:40:58.4556528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,56.38*6C
2024-08-05T16:40:59.4586145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.41,56.52*60
2024-08-05T16:41:00.4583892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.15,56.67*67
2024-08-05T16:41:01.4581547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.35,56.80*47
2024-08-05T16:41:02.4579517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.55,57.04*4C
2024-08-05T16:41:03.4577787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,57.20*4E
2024-08-05T16:41:04.4576294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,57.33*40
2024-08-05T16:41:05.4572630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,57.40*4B
2024-08-05T16:41:06.4572511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,57.23*4C
2024-08-05T16:41:07.4571003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.23,56.79*6F
2024-08-05T16:41:08.4568054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.31,56.33*63
2024-08-05T16:41:09.4566230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.65,56.18*46
2024-08-05T16:41:10.4563549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.49,56.24*41
2024-08-05T16:41:11.4562609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.99,56.35*40
2024-08-05T16:41:12.4598057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,56.70*6E
2024-08-05T16:41:13.4596169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.36,57.19*6D
2024-08-05T16:41:14.4595607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,57.44*44
2024-08-05T16:41:15.4611102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.02,57.44*6E
2024-08-05T16:41:16.4608578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.77,57.14*61
2024-08-05T16:41:17.4606666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.58,56.46*6B
2024-08-05T16:41:18.4605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.91,55.66*66
2024-08-05T16:41:19.4603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.66,55.08*46
2024-08-05T16:41:20.4601339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.31,55.30*44
2024-08-05T16:41:21.4598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.81,56.21*6C
2024-08-05T16:41:22.4597532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,57.04*67
2024-08-05T16:41:23.4595171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,57.49*42
2024-08-05T16:41:24.4592952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,57.34*41
2024-08-05T16:41:25.4495346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.25,57.06*61
2024-08-05T16:41:26.4589890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.33,56.97*6E
2024-08-05T16:41:27.4477385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.17,56.64*45
2024-08-05T16:41:28.4474780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.50,56.47*4E
2024-08-05T16:41:29.4474088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.07,56.72*4E
2024-08-05T16:41:30.4470803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.66,56.99*63
2024-08-05T16:41:31.4469416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.58,56.99*6C
2024-08-05T16:41:32.4624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.10,56.74*63
2024-08-05T16:41:33.4622450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,56.81*69
2024-08-05T16:41:34.4620287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,57.19*6F
2024-08-05T16:41:35.4617689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,57.41*63
2024-08-05T16:41:36.4615914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,57.34*4E
2024-08-05T16:41:37.4614608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.85,57.03*6D
2024-08-05T16:41:38.4612273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.82,56.23*6A
2024-08-05T16:41:39.4609966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.21,55.88*63
2024-08-05T16:41:40.4607834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.28,56.14*4D
2024-08-05T16:41:41.4605863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.07,56.32*45
2024-08-05T16:41:42.4605230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,56.45*4E
2024-08-05T16:41:43.4601650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,56.57*4A
2024-08-05T16:41:44.4600268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,56.42*4B
2024-08-05T16:41:45.4597946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,56.24*43
2024-08-05T16:41:46.4596244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,56.37*62
2024-08-05T16:41:47.4595089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.67,56.79*42
2024-08-05T16:41:48.4592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.95,57.16*49
2024-08-05T16:41:49.4590909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,57.12*69
2024-08-05T16:41:50.4605187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,56.84*61
2024-08-05T16:41:51.4587043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,56.67*45
2024-08-05T16:41:52.4584216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,56.39*45
2024-08-05T16:41:53.4487741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,56.49*47
2024-08-05T16:41:54.4485783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.55,56.89*4A
2024-08-05T16:41:55.4504389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.96,57.08*41
2024-08-05T16:41:56.4502564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,57.21*4B
2024-08-05T16:41:57.4499610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,57.35*41
2024-08-05T16:41:58.4498268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,57.45*4A
2024-08-05T16:41:59.4519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,57.36*40
2024-08-05T16:42:00.4598147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,56.86*60
2024-08-05T16:42:01.4595003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.10,56.35*60
2024-08-05T16:42:02.4594603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.81,56.57*47
2024-08-05T16:42:03.4591839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,56.74*4C
2024-08-05T16:42:04.4589243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,56.62*6A
2024-08-05T16:42:05.4588851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,56.79*47
2024-08-05T16:42:06.4586119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,57.04*4F
2024-08-05T16:42:07.4582964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,56.73*41
2024-08-05T16:42:08.4624763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,56.30*66
2024-08-05T16:42:09.4466876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.48,56.79*4D
2024-08-05T16:42:10.4465581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.13,57.36*45
2024-08-05T16:42:11.4462182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.53,57.35*4A
2024-08-05T16:42:12.4617805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.64,57.05*66
2024-08-05T16:42:13.4615442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,56.66*48
2024-08-05T16:42:14.4613924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,56.23*46
2024-08-05T16:42:15.4611822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,55.85*6F
2024-08-05T16:42:16.4610057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.39,55.68*62
2024-08-05T16:42:17.4607658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.67,55.65*49
2024-08-05T16:42:18.4606045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.72,55.77*4C
2024-08-05T16:42:19.4604304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,55.89*68
2024-08-05T16:42:20.4601353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,55.93*4D
2024-08-05T16:42:21.4600578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,55.77*45
2024-08-05T16:42:22.4597566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,55.47*62
2024-08-05T16:42:23.4595656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.09,55.28*61
2024-08-05T16:42:24.4594468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.53,55.26*63
2024-08-05T16:42:25.4591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.21,55.33*62
2024-08-05T16:42:26.4590816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.59,55.29*61
2024-08-05T16:42:27.4587923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.08,55.36*68
2024-08-05T16:42:28.4585699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,55.08*6F
2024-08-05T16:42:29.4645260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,54.81*41
2024-08-05T16:42:30.4488179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,55.18*6F
2024-08-05T16:42:31.4524568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,55.49*40
2024-08-05T16:42:32.4496007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.43,55.56*66
2024-08-05T16:42:33.4495053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.57,55.88*64
2024-08-05T16:42:34.4492575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,56.18*46
2024-08-05T16:42:35.4490881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,56.14*65
2024-08-05T16:42:36.4488244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,55.87*6A
2024-08-05T16:42:37.4642074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,55.82*4F
2024-08-05T16:42:38.4484679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,56.38*47
2024-08-05T16:42:39.4483110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.53,56.85*47
2024-08-05T16:42:40.4480823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.32,56.62*62
2024-08-05T16:42:41.4635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.55,56.16*6C
2024-08-05T16:42:42.4633597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.94,55.87*62
2024-08-05T16:42:43.4474507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,55.99*4E
2024-08-05T16:42:44.4629227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,56.42*6F
2024-08-05T16:42:45.4627859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,56.52*68
2024-08-05T16:42:46.4625567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,56.52*45
2024-08-05T16:42:47.4622912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.92,56.72*62
2024-08-05T16:42:48.4621969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.16,56.96*63
2024-08-05T16:42:49.4619803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.81,57.13*45
2024-08-05T16:42:50.4483468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.55,56.77*4D
2024-08-05T16:42:51.4637475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.59,56.39*67
2024-08-05T16:42:52.4637123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,56.40*66
2024-08-05T16:42:53.4634854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,56.13*67
2024-08-05T16:42:54.4493278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,55.54*4F
2024-08-05T16:42:55.4492506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,55.74*41
2024-08-05T16:42:56.4489776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,56.75*40
2024-08-05T16:42:57.4488005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,57.29*41
2024-08-05T16:42:58.4486116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,57.22*63
2024-08-05T16:42:59.4507094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,57.15*6C
2024-08-05T16:43:00.4505243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,57.22*65
2024-08-05T16:43:01.4534928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.22,56.95*67
2024-08-05T16:43:02.4596137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.98,56.24*66
2024-08-05T16:43:03.4594599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.45,55.95*69
2024-08-05T16:43:04.4592928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.37,56.01*4E
2024-08-05T16:43:05.4586697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.61,56.10*4D
2024-08-05T16:43:06.4584811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,56.32*63
2024-08-05T16:43:07.4582507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,56.55*64
2024-08-05T16:43:08.4581725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,56.70*4C
2024-08-05T16:43:09.4580000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,56.59*6E
2024-08-05T16:43:10.4613245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.24,56.44*64
2024-08-05T16:43:11.4612528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.25,56.65*4C
2024-08-05T16:43:12.4609684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.42,56.55*4A
2024-08-05T16:43:13.4607787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.88,55.90*6E
2024-08-05T16:43:14.4606336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.83,55.30*62
2024-08-05T16:43:15.4604777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,55.12*60
2024-08-05T16:43:16.4534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,55.25*61
2024-08-05T16:43:17.4531715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,55.42*4F
2024-08-05T16:43:18.4530918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.46,55.64*62
2024-08-05T16:43:19.4528632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.92,55.66*6D
2024-08-05T16:43:20.4526760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,55.47*48
2024-08-05T16:43:21.4550794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,55.41*65
2024-08-05T16:43:22.4510437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,55.50*48
2024-08-05T16:43:23.4508574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,55.86*6F
2024-08-05T16:43:24.4505465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.08,56.10*65
2024-08-05T16:43:25.4504455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.70,55.95*6A
2024-08-05T16:43:26.4502658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.07,55.50*62
2024-08-05T16:43:27.4501119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.93,55.13*6C
2024-08-05T16:43:28.4498661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,55.16*4E
2024-08-05T16:43:29.4496539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.57,55.52*44
2024-08-05T16:43:30.4494709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.42,56.21*4E
2024-08-05T16:43:31.4492095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,56.89*6C
2024-08-05T16:43:32.4646498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,57.04*47
2024-08-05T16:43:33.4644727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.43,56.54*60
2024-08-05T16:43:34.4641805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.09,56.13*6E
2024-08-05T16:43:35.4515806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.61,56.22*60
2024-08-05T16:43:36.4498208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.72,56.19*4D
2024-08-05T16:43:37.4495463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.60,55.91*61
2024-08-05T16:43:38.4494893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.72,55.87*6F
2024-08-05T16:43:39.4492615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.36,56.09*6D
2024-08-05T16:43:40.4489430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.84,56.21*41
2024-08-05T16:43:41.4488664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.18,56.11*4F
2024-08-05T16:43:42.4513932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,56.23*44
2024-08-05T16:43:43.4511848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,56.47*6E
2024-08-05T16:43:44.4509343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,56.49*4A
2024-08-05T16:43:45.4507249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.42,56.65*63
2024-08-05T16:43:46.4504936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.75,56.53*6D
2024-08-05T16:43:47.4548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,6.02,55.83*6F
2024-08-05T16:43:48.4501166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,6.38,54.98*46
2024-08-05T16:43:49.4499683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.48,54.92*4B
2024-08-05T16:43:50.4497109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.35,55.33*46
2024-08-05T16:43:51.4496478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,55.74*6B
2024-08-05T16:43:52.4493178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.55,56.42*65
2024-08-05T16:43:53.4647934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,57.48*47
2024-08-05T16:43:54.4645001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,58.05*61
2024-08-05T16:43:55.4487687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.70,57.65*66
2024-08-05T16:43:56.4641868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.66,56.94*6D
2024-08-05T16:43:57.4639863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.18,55.98*60
2024-08-05T16:43:58.4638058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.39,55.25*65
2024-08-05T16:43:59.4636208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.87,55.31*6F
2024-08-05T16:44:00.4486079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.38,55.58*42
2024-08-05T16:44:01.4476305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.08,55.75*40
2024-08-05T16:44:02.4630383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,56.10*64
2024-08-05T16:44:03.4627304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,56.59*60
2024-08-05T16:44:04.4626549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,56.97*49
2024-08-05T16:44:05.4624225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,57.21*66
2024-08-05T16:44:06.4621762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.20,57.03*66
2024-08-05T16:44:07.4534211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.51,56.50*69
2024-08-05T16:44:08.4529372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.64,56.12*6A
2024-08-05T16:44:09.4526211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.41,55.42*61
2024-08-05T16:44:10.4525009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.77,54.50*62
2024-08-05T16:44:11.4522234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,54.25*4E
2024-08-05T16:44:12.4521621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,54.50*61
2024-08-05T16:44:13.4519090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,55.23*62
2024-08-05T16:44:14.4517544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,56.22*6D
2024-08-05T16:44:15.4515071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,56.88*48
2024-08-05T16:44:16.4512636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,56.82*62
2024-08-05T16:44:17.4510151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.55,56.29*61
2024-08-05T16:44:18.4508499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.88,55.81*6C
2024-08-05T16:44:19.4507838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.87,55.88*6A
2024-08-05T16:44:20.4505716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.33,56.50*48
2024-08-05T16:44:21.4502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.29,56.71*4F
2024-08-05T16:44:22.4501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.56,56.25*69
2024-08-05T16:44:23.4500557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,56.06*64
2024-08-05T16:44:24.4497230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,56.27*6B
2024-08-05T16:44:25.4504501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,56.07*49
2024-08-05T16:44:26.4649292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,55.96*4E
2024-08-05T16:44:27.4491899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,56.46*64
2024-08-05T16:44:28.4489241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.12,56.74*61
2024-08-05T16:44:29.4643865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.35,56.52*61
2024-08-05T16:44:30.4513101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.03,56.39*67
2024-08-05T16:44:31.4510804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,56.36*64
2024-08-05T16:44:32.4507783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,56.20*4F
2024-08-05T16:44:33.4507447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,55.85*6A
2024-08-05T16:44:34.4503809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,55.48*69
2024-08-05T16:44:35.4501747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,55.49*67
2024-08-05T16:44:36.4500897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,55.67*61
2024-08-05T16:44:37.4499194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.34,55.72*67
2024-08-05T16:44:38.4497027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.68,55.91*4F
2024-08-05T16:44:39.4494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.47,56.22*4A
2024-08-05T16:44:40.4493132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,56.63*48
2024-08-05T16:44:41.4491208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,56.93*43
2024-08-05T16:44:42.4644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,56.65*64
2024-08-05T16:44:43.4643329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.37,56.18*6A
2024-08-05T16:44:44.4641467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.82,56.07*66
2024-08-05T16:44:45.4483317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.55,56.40*4F
2024-08-05T16:44:46.4480709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.86,56.77*4A
2024-08-05T16:44:47.4634693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,57.06*4C
2024-08-05T16:44:48.4632523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,56.87*4F
2024-08-05T16:44:49.4631628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,56.65*44
2024-08-05T16:44:50.4628505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,56.87*6D
2024-08-05T16:44:51.4626121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.58,56.97*45
2024-08-05T16:44:52.4625296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.63,57.06*4A
2024-08-05T16:44:53.4623281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.99,57.59*49
2024-08-05T16:44:54.4620757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,58.07*42
2024-08-05T16:44:55.4618749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,57.91*40
2024-08-05T16:44:56.4617408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,57.54*4D
2024-08-05T16:44:57.4621622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,57.00*65
2024-08-05T16:44:58.4613793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.38,56.16*6A
2024-08-05T16:44:59.4611293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.06,55.62*6F
2024-08-05T16:45:00.4609150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.17,55.68*45
2024-08-05T16:45:01.4608172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.83,55.93*4A
2024-08-05T16:45:02.4605713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.24,56.52*40
2024-08-05T16:45:03.4603500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,57.43*63
2024-08-05T16:45:04.4601479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.49,57.89*47
2024-08-05T16:45:05.4599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.46,57.32*49
2024-08-05T16:45:06.4597545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.75,56.30*66
2024-08-05T16:45:07.4595317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.29,55.70*67
2024-08-05T16:45:08.4593343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,5.14,55.59*43
2024-08-05T16:45:09.4590942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.13,55.58*48
2024-08-05T16:45:10.4590106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.80,55.75*47
2024-08-05T16:45:11.4588124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,56.09*6E
2024-08-05T16:45:12.4586214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,56.39*4F
2024-08-05T16:45:13.4584141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,56.77*4A
2024-08-05T16:45:14.4582273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,57.10*4F
2024-08-05T16:45:15.4580128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,57.00*64
2024-08-05T16:45:16.4577943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.27,56.62*6A
2024-08-05T16:45:17.4576457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.71,56.16*69
2024-08-05T16:45:18.4574308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.71,55.85*6E
2024-08-05T16:45:19.4571993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.60,55.98*67
2024-08-05T16:45:20.4570346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.79,56.23*47
2024-08-05T16:45:21.4568470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.88,56.46*4F
2024-08-05T16:45:22.4566342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,56.62*66
2024-08-05T16:45:23.4564804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,56.44*4C
2024-08-05T16:45:24.4562390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,56.36*4B
2024-08-05T16:45:25.4560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,56.25*48
2024-08-05T16:45:26.4558375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,55.90*6E
2024-08-05T16:45:27.4557214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.89,55.92*65
2024-08-05T16:45:28.4554644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.99,56.02*6C
2024-08-05T16:45:29.4551480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.20,55.80*67
2024-08-05T16:45:30.4550294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.33,55.68*68
2024-08-05T16:45:31.4548667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.95,55.42*6A
2024-08-05T16:45:32.4546700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,55.07*4B
2024-08-05T16:45:33.4544750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,55.13*4C
2024-08-05T16:45:34.4543063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,55.37*63
2024-08-05T16:45:35.4540701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,55.32*4A
2024-08-05T16:45:36.4537849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,55.19*6C
2024-08-05T16:45:37.4631551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.89,55.13*60
2024-08-05T16:45:38.4630116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.82,55.05*6C
2024-08-05T16:45:39.4627386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,55.05*44
2024-08-05T16:45:40.4511519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,55.33*46
2024-08-05T16:45:41.4509404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,55.58*6C
2024-08-05T16:45:42.4572677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,55.58*69
2024-08-05T16:45:43.4569981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,55.82*6A
2024-08-05T16:45:44.4568348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,56.14*47
2024-08-05T16:45:45.4566879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,56.14*61
2024-08-05T16:45:46.4564057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.77,55.91*61
2024-08-05T16:45:47.4562802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.74,55.55*6E
2024-08-05T16:45:48.4559724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,55.44*65
2024-08-05T16:45:49.4557818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,55.76*67
2024-08-05T16:45:50.4556426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,56.10*4B
2024-08-05T16:45:51.4554410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.68,56.31*6F
2024-08-05T16:45:52.4552875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.70,56.45*62
2024-08-05T16:45:53.4550694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.13,56.30*62
2024-08-05T16:45:54.4592092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,56.04*4D
2024-08-05T16:45:55.4589673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,55.74*6F
2024-08-05T16:45:56.4587987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,55.52*47
2024-08-05T16:45:57.4585367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.97,55.83*6F
2024-08-05T16:45:58.4583640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.37,56.32*62
2024-08-05T16:45:59.4582053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.30,56.50*49
2024-08-05T16:46:00.4580054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,56.35*47
2024-08-05T16:46:01.4577051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,56.13*6E
2024-08-05T16:46:02.4575759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,55.93*63
2024-08-05T16:46:03.4573789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,56.36*61
2024-08-05T16:46:04.4572284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.91,56.90*44
2024-08-05T16:46:05.4569560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.54,56.99*4D
2024-08-05T16:46:06.4567582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,57.02*4C
2024-08-05T16:46:07.4565610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,57.14*48
2024-08-05T16:46:08.4563334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.60,57.10*61
2024-08-05T16:46:09.4561883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.52,56.71*66
2024-08-05T16:46:10.4560044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.05,56.41*4C
2024-08-05T16:46:11.4557818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.30,56.53*4A
2024-08-05T16:46:12.4556528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.60,56.63*48
2024-08-05T16:46:13.4610142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.49,56.38*62
2024-08-05T16:46:14.4552021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.27,55.89*6A
2024-08-05T16:46:15.4550462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,55.42*60
2024-08-05T16:46:16.4547566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,55.07*65
2024-08-05T16:46:17.4546462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,54.76*4F
2024-08-05T16:46:18.4544379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,54.82*61
2024-08-05T16:46:19.4541803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.56,55.29*6A
2024-08-05T16:46:20.4560168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,55.47*67
2024-08-05T16:46:21.4558129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,55.37*68
2024-08-05T16:46:22.4555081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,55.47*6B
2024-08-05T16:46:23.4552811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,55.47*67
2024-08-05T16:46:24.4551764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.21,54.93*67
2024-08-05T16:46:25.4550017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.62,54.53*6A
2024-08-05T16:46:26.4596115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.31,54.70*48
2024-08-05T16:46:27.4593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.69,54.96*43
2024-08-05T16:46:28.4591536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.74,55.40*4D
2024-08-05T16:46:29.4589179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,55.90*6C
2024-08-05T16:46:30.4587483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,55.70*40
2024-08-05T16:46:31.4585226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,55.41*40
2024-08-05T16:46:32.4584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,55.93*62
2024-08-05T16:46:33.4581833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.69,56.59*4C
2024-08-05T16:46:34.4579921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.18,57.00*45
2024-08-05T16:46:35.4578779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.22,56.93*6B
2024-08-05T16:46:36.4613027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,56.65*6C
2024-08-05T16:46:37.4610870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,56.64*4B
2024-08-05T16:46:38.4608070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,56.67*4F
2024-08-05T16:46:39.4606773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,56.75*65
2024-08-05T16:46:40.4605560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,56.79*46
2024-08-05T16:46:41.4604078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,56.68*61
2024-08-05T16:46:42.4601689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,56.85*64
2024-08-05T16:46:43.4598667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,57.12*40
2024-08-05T16:46:44.4597667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,57.01*4F
2024-08-05T16:46:45.4595003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,56.72*67
2024-08-05T16:46:46.4593396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.60,56.57*69
2024-08-05T16:46:47.4591676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.61,56.69*6E
2024-08-05T16:46:48.4590237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,56.86*46
2024-08-05T16:46:49.4588133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,56.87*46
2024-08-05T16:46:50.4585990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,57.11*6F
2024-08-05T16:46:51.4583870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,57.04*41
2024-08-05T16:46:52.4582090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.42,56.54*69
2024-08-05T16:46:53.4579942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.62,56.46*6B
2024-08-05T16:46:54.4578168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,56.59*6F
2024-08-05T16:46:55.4575771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.73,56.71*4E
2024-08-05T16:46:56.4572905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.26,56.79*47
2024-08-05T16:46:57.4572180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.55,56.68*6B
2024-08-05T16:46:58.4586867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,56.52*60
2024-08-05T16:46:59.4584165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,56.37*6D
2024-08-05T16:47:00.4583577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,56.10*62
2024-08-05T16:47:01.4613857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,56.09*4F
2024-08-05T16:47:02.4612599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,56.44*4A
2024-08-05T16:47:03.4635178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,56.68*4C
2024-08-05T16:47:04.4633210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.72,56.10*6B
2024-08-05T16:47:05.4520984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.08,55.38*62
2024-08-05T16:47:06.4518946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.72,55.28*61
2024-08-05T16:47:07.4516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.86,55.28*4F
2024-08-05T16:47:08.4514974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.18,55.16*47
2024-08-05T16:47:09.4531180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.63,55.35*49
2024-08-05T16:47:10.4598761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,55.75*49
2024-08-05T16:47:11.4597575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,55.77*46
2024-08-05T16:47:12.4595235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,55.52*46
2024-08-05T16:47:13.4593340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.11,55.25*63
2024-08-05T16:47:14.4590931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.16,54.98*65
2024-08-05T16:47:15.4588374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.72,55.18*42
2024-08-05T16:47:16.4624657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,55.44*4B
2024-08-05T16:47:17.4621814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,55.35*4C
2024-08-05T16:47:18.4620612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,55.70*4A
2024-08-05T16:47:19.4619127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.21,56.45*60
2024-08-05T16:47:20.4616631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.00,56.95*44
2024-08-05T16:47:21.4614463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,56.99*64
2024-08-05T16:47:22.4612524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,56.97*6A
2024-08-05T16:47:23.4611393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,56.36*46
2024-08-05T16:47:24.4607848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,55.39*60
2024-08-05T16:47:25.4627903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,55.54*4F
2024-08-05T16:47:26.4625232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.74,56.42*47
2024-08-05T16:47:27.4622832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.34,57.04*4D
2024-08-05T16:47:28.4620828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,57.14*61
2024-08-05T16:47:29.4619915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,57.02*4B
2024-08-05T16:47:30.4617653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,57.06*47
2024-08-05T16:47:31.4616172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,56.98*4B
2024-08-05T16:47:32.4613663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,56.50*67
2024-08-05T16:47:33.4612104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.14,56.03*68
2024-08-05T16:47:34.4610081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.75,55.89*6C
2024-08-05T16:47:35.4639751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.50,56.06*4C
2024-08-05T16:47:36.4637780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.21,56.32*4D
2024-08-05T16:47:37.4636011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,56.51*61
2024-08-05T16:47:38.4633284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,56.58*41
2024-08-05T16:47:39.4630822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.69,56.21*69
2024-08-05T16:47:40.4629779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.52,55.80*6C
2024-08-05T16:47:41.4511421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.85,55.53*6A
2024-08-05T16:47:42.4509966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.95,55.20*47
2024-08-05T16:47:43.4506642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,54.98*4C
2024-08-05T16:47:44.4504887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,55.38*45
2024-08-05T16:47:45.4503352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,56.06*47
2024-08-05T16:47:46.4501297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,56.15*63
2024-08-05T16:47:47.4655797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.14,55.57*60
2024-08-05T16:47:48.4652819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.89,55.17*65
2024-08-05T16:47:49.4651196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,55.32*64
2024-08-05T16:47:50.4493704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.15,55.71*4D
2024-08-05T16:47:51.4647276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.33,56.11*43
2024-08-05T16:47:52.4554302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,56.30*44
2024-08-05T16:47:53.4552545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,55.88*64
2024-08-05T16:47:54.4550216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.69,55.57*6A
2024-08-05T16:47:55.4548790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.76,55.65*67
2024-08-05T16:47:56.4546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.19,55.91*4D
2024-08-05T16:47:57.4544847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.38,56.50*4A
2024-08-05T16:47:58.4541480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,56.89*60
2024-08-05T16:47:59.4540960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.70,56.60*4A
2024-08-05T16:48:00.4539296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.81,55.72*6D
2024-08-05T16:48:01.4536603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.62,54.81*6C
2024-08-05T16:48:02.4635041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.41,54.35*49
2024-08-05T16:48:03.4633550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,4.34,54.60*49
2024-08-05T16:48:04.4631751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.62,55.00*4E
2024-08-05T16:48:05.4629968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,55.29*46
2024-08-05T16:48:06.4627950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.07,55.16*4A
2024-08-05T16:48:07.4528083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.20,54.82*4D
2024-08-05T16:48:08.4555480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,55.16*68
2024-08-05T16:48:09.4553853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.75,55.63*42
2024-08-05T16:48:10.4551108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.59,55.43*45
2024-08-05T16:48:11.4549131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.27,54.85*67
2024-08-05T16:48:12.4547614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.02,54.68*6F
2024-08-05T16:48:13.4544990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.60,54.90*41
2024-08-05T16:48:14.4608915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.36,54.95*41
2024-08-05T16:48:15.4602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,54.90*4A
2024-08-05T16:48:16.4600359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,54.83*68
2024-08-05T16:48:17.4598989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,55.12*69
2024-08-05T16:48:18.4596799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,55.41*40
2024-08-05T16:48:19.4594928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,55.58*4B
2024-08-05T16:48:20.4592270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,55.86*6A
2024-08-05T16:48:21.4590164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,55.99*43
2024-08-05T16:48:22.4588221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,56.11*40
2024-08-05T16:48:23.4613011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,56.22*61
2024-08-05T16:48:24.4519057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.48,55.94*60
2024-08-05T16:48:25.4516362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.70,55.58*6F
2024-08-05T16:48:26.4515539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.71,55.50*63
2024-08-05T16:48:27.4513598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.22,55.82*44
2024-08-05T16:48:28.4510934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,56.35*60
2024-08-05T16:48:29.4665819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,56.70*67
2024-08-05T16:48:30.4662532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,56.77*4B
2024-08-05T16:48:31.4661541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.67,56.64*65
2024-08-05T16:48:32.4659647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.00,56.44*69
2024-08-05T16:48:33.4657512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.71,56.21*60
2024-08-05T16:48:34.4498256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.52,56.05*4A
2024-08-05T16:48:35.4519296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.29,56.03*49
2024-08-05T16:48:36.4543811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,56.38*6F
2024-08-05T16:48:37.4598401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,56.85*42
2024-08-05T16:48:38.4559119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,56.95*49
2024-08-05T16:48:39.4558203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,56.79*68
2024-08-05T16:48:40.4572304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,56.97*63
2024-08-05T16:48:41.4571182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,57.32*47
2024-08-05T16:48:42.4568363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,57.21*4B
2024-08-05T16:48:43.4567326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,57.03*62
2024-08-05T16:48:44.4564518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,56.95*66
2024-08-05T16:48:45.4563022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,56.99*67
2024-08-05T16:48:46.4560215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,57.05*47
2024-08-05T16:48:47.4559294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,57.03*4A
2024-08-05T16:48:48.4556172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,56.83*69
2024-08-05T16:48:49.4555435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.71,56.69*6D
2024-08-05T16:48:50.4553157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.14,56.67*65
2024-08-05T16:48:51.4578453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.12,56.48*4E
2024-08-05T16:48:52.4576721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,56.45*64
2024-08-05T16:48:53.4601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,56.67*4C
2024-08-05T16:48:54.4599867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,56.65*6D
2024-08-05T16:48:55.4597777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.16,56.34*6F
2024-08-05T16:48:56.4620019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.51,56.29*6F
2024-08-05T16:48:57.4618758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.50,56.54*4B
2024-08-05T16:48:58.4616439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.25,56.58*41
2024-08-05T16:48:59.4635390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,56.37*6A
2024-08-05T16:49:00.4654461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,55.95*48
2024-08-05T16:49:01.4652611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,55.67*43
2024-08-05T16:49:02.4651258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,55.73*4D
2024-08-05T16:49:03.4649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,56.04*4E
2024-08-05T16:49:04.4602236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.99,56.48*45
2024-08-05T16:49:05.4599824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.19,56.96*4A
2024-08-05T16:49:06.4597136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,57.40*66
2024-08-05T16:49:07.4596491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,57.51*62
2024-08-05T16:49:08.4594377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,57.24*65
2024-08-05T16:49:09.4591998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,56.65*4A
2024-08-05T16:49:10.4589626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,56.58*62
2024-08-05T16:49:11.4587093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.06,56.75*4B
2024-08-05T16:49:12.4585240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.52,56.71*49
2024-08-05T16:49:13.4584099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.19,56.70*4F
2024-08-05T16:49:14.4582551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,56.81*6C
2024-08-05T16:49:15.4580810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,56.91*41
2024-08-05T16:49:16.4577525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.14,56.87*4F
2024-08-05T16:49:17.4576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,57.05*4B
2024-08-05T16:49:18.4574389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,57.29*4A
2024-08-05T16:49:19.4572414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.90,57.36*67
2024-08-05T16:49:20.4570365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.38,57.32*6E
2024-08-05T16:49:21.4568276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.78,57.04*41
2024-08-05T16:49:22.4567006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.16,56.53*63
2024-08-05T16:49:23.4596263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,56.08*6A
2024-08-05T16:49:24.4592936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,55.88*60
2024-08-05T16:49:25.4635913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,56.12*67
2024-08-05T16:49:26.4633521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,56.86*6D
2024-08-05T16:49:27.4653786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,57.45*69
2024-08-05T16:49:28.4564709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,57.63*49
2024-08-05T16:49:29.4562831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.16,57.59*6D
2024-08-05T16:49:30.4560647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.92,57.18*6C
2024-08-05T16:49:31.4559179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.21,56.44*6E
2024-08-05T16:49:32.4556900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.19,55.69*6D
2024-08-05T16:49:33.4555020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.61,55.53*4B
2024-08-05T16:49:34.4553298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.07,55.84*40
2024-08-05T16:49:35.4551213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,56.35*65
2024-08-05T16:49:36.4548144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,56.45*4B
2024-08-05T16:49:37.4547131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,56.81*48
2024-08-05T16:49:38.4598442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.59,57.58*60
2024-08-05T16:49:39.4594101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.64,57.90*41
2024-08-05T16:49:40.4594245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.47,57.75*63
2024-08-05T16:49:41.4592062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.45,57.74*66
2024-08-05T16:49:42.4590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,57.79*41
2024-08-05T16:49:43.4587900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,57.15*4F
2024-08-05T16:49:44.4585765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,56.35*4D
2024-08-05T16:49:45.4583915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,56.82*48
2024-08-05T16:49:46.4582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.65,58.00*4A
2024-08-05T16:49:47.4580027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.80,58.56*4A
2024-08-05T16:49:48.4635033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.17,58.34*6F
2024-08-05T16:49:49.4575419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,57.99*6F
2024-08-05T16:49:50.4573868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,57.78*67
2024-08-05T16:49:51.4571473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,57.83*61
2024-08-05T16:49:52.4587743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,57.97*67
2024-08-05T16:49:53.4587056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,57.99*62
2024-08-05T16:49:54.4584544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,57.60*66
2024-08-05T16:49:55.4582537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.26,56.99*6A
2024-08-05T16:49:56.4580769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.03,56.42*63
2024-08-05T16:49:57.4578409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.94,56.04*47
2024-08-05T16:49:58.4576858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.71,55.97*40
2024-08-05T16:49:59.4573797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.07,55.80*45
2024-08-05T16:50:00.4573149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.70,55.23*62
2024-08-05T16:50:01.4571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.39,54.97*63
2024-08-05T16:50:02.4568692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.22,55.04*48
2024-08-05T16:50:03.4565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,54.97*47
2024-08-05T16:50:04.4564270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,54.68*40
2024-08-05T16:50:05.4563251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,54.44*60
2024-08-05T16:50:06.4560966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.43,54.41*63
2024-08-05T16:50:07.4559042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.84,54.75*44
2024-08-05T16:50:08.4555688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.11,55.34*42
2024-08-05T16:50:09.4555250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,55.32*49
2024-08-05T16:50:10.4553061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,54.99*4F
2024-08-05T16:50:11.4632008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.88,55.34*6B
2024-08-05T16:50:12.4629771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.66,55.53*4C
2024-08-05T16:50:13.4645373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.69,55.44*43
2024-08-05T16:50:14.4642879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.76,55.47*43
2024-08-05T16:50:15.4641085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,55.32*63
2024-08-05T16:50:16.4639274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,55.17*44
2024-08-05T16:50:17.4636917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,55.26*43
2024-08-05T16:50:18.4635180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,55.43*4A
2024-08-05T16:50:19.4632842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,55.35*49
2024-08-05T16:50:20.4630566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,55.20*4C
2024-08-05T16:50:21.4629380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.45,55.08*66
2024-08-05T16:50:22.4627958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,54.93*62
2024-08-05T16:50:23.4625391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,55.18*6B
2024-08-05T16:50:24.4623921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,55.59*66
2024-08-05T16:50:25.4544731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,55.51*4D
2024-08-05T16:50:26.4543618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.95,54.93*6C
2024-08-05T16:50:27.4574068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.78,54.57*6B
2024-08-05T16:50:28.4591568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.56,54.85*6D
2024-08-05T16:50:29.4588855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.81,55.22*41
2024-08-05T16:50:30.4620301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.89,55.18*45
2024-08-05T16:50:31.4552216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,55.28*44
2024-08-05T16:50:32.4550121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,55.62*4A
2024-08-05T16:50:33.4549715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,55.65*62
2024-08-05T16:50:34.4546493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.27,55.52*63
2024-08-05T16:50:35.4571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.78,55.64*42
2024-08-05T16:50:36.4542793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.64,56.05*43
2024-08-05T16:50:37.4644298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.98,56.48*45
2024-08-05T16:50:38.4642491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,56.47*4A
2024-08-05T16:50:39.4640858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,56.28*4A
2024-08-05T16:50:40.4639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,56.32*42
2024-08-05T16:50:41.4636990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,56.71*67
2024-08-05T16:50:42.4653054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.70,57.24*4F
2024-08-05T16:50:43.4651135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.95,57.36*45
2024-08-05T16:50:44.4648930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.16,56.99*60
2024-08-05T16:50:45.4647121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.98,56.76*66
2024-08-05T16:50:46.4645683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,56.51*64
2024-08-05T16:50:47.4643339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,55.93*46
2024-08-05T16:50:48.4572927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,56.03*47
2024-08-05T16:50:49.4571799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,56.90*6D
2024-08-05T16:50:50.4568674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,57.43*66
2024-08-05T16:50:51.4567788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,57.20*67
2024-08-05T16:50:52.4566146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.95,56.56*6F
2024-08-05T16:50:53.4564238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.33,55.92*65
2024-08-05T16:50:54.4559588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.67,55.95*40
2024-08-05T16:50:55.4559119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.87,56.37*48
2024-08-05T16:50:56.4557645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.31,56.68*4A
2024-08-05T16:50:57.4554681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,56.85*49
2024-08-05T16:50:58.4553466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,56.93*4E
2024-08-05T16:50:59.4551801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,56.55*42
2024-08-05T16:51:00.4550408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.03,55.81*61
2024-08-05T16:51:01.4548094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.92,55.28*4D
2024-08-05T16:51:02.4569886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.03,55.28*43
2024-08-05T16:51:03.4567482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,56.02*43
2024-08-05T16:51:04.4565438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,56.39*40
2024-08-05T16:51:05.4563676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.30,55.89*60
2024-08-05T16:51:06.4560415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.42,55.54*65
2024-08-05T16:51:07.4558944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.89,55.72*66
2024-08-05T16:51:08.4557969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.25,55.87*47
2024-08-05T16:51:09.4555503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,55.81*4F
2024-08-05T16:51:10.4553753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,55.65*4D
2024-08-05T16:51:11.4551548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,55.51*65
2024-08-05T16:51:12.4549979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.60,55.65*68
2024-08-05T16:51:13.4547766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.73,56.08*48
2024-08-05T16:51:14.4546108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.40,56.30*46
2024-08-05T16:51:15.4542735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,56.28*42
2024-08-05T16:51:16.4542021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,56.25*4D
2024-08-05T16:51:17.4540046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,56.01*47
2024-08-05T16:51:18.4537923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,55.97*6C
2024-08-05T16:51:19.4535150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.36,56.11*63
2024-08-05T16:51:20.4534146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.15,55.99*6A
2024-08-05T16:51:21.4532260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.02,55.73*60
2024-08-05T16:51:22.4529197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,55.34*65
2024-08-05T16:51:23.4684048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,54.96*6F
2024-08-05T16:51:24.4525929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,55.12*44
2024-08-05T16:51:25.4523859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,55.78*42
2024-08-05T16:51:26.4522368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,56.50*6A
2024-08-05T16:51:27.4676028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,56.82*4D
2024-08-05T16:51:28.4673927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,56.65*48
2024-08-05T16:51:29.4672394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.95,56.50*6A
2024-08-05T16:51:30.4669023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.20,56.47*62
2024-08-05T16:51:31.4512076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.70,56.22*4D
2024-08-05T16:51:32.4510371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.95,55.89*47
2024-08-05T16:51:33.4664171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,55.57*65
2024-08-05T16:51:34.4662395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,55.47*4A
2024-08-05T16:51:35.4659499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,56.23*44
2024-08-05T16:51:36.4659388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.70,57.16*49
2024-08-05T16:51:37.4656782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.27,57.64*4F
2024-08-05T16:51:38.4653721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.70,57.67*66
2024-08-05T16:51:39.4652526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,57.55*64
2024-08-05T16:51:40.4668109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,57.20*6F
2024-08-05T16:51:41.4685753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,56.84*69
2024-08-05T16:51:42.4526515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,56.59*49
2024-08-05T16:51:43.4681136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,56.47*6C
2024-08-05T16:51:44.4679590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.14,56.37*62
2024-08-05T16:51:45.4677154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.22,56.14*68
2024-08-05T16:51:46.4675218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.31,55.86*6F
2024-08-05T16:51:47.4672292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,55.63*62
2024-08-05T16:51:48.4581451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.53,55.57*4A
2024-08-05T16:51:49.4577718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,55.69*4D
2024-08-05T16:51:50.4661081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,55.79*45
2024-08-05T16:51:51.4658676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,55.92*66
2024-08-05T16:51:52.4679600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,55.98*40
2024-08-05T16:51:53.4676844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.43,56.01*60
2024-08-05T16:51:54.4676183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.39,55.78*61
2024-08-05T16:51:55.4674350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.99,55.61*66
2024-08-05T16:51:56.4516563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.25,55.78*40
2024-08-05T16:51:57.4537725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.85,55.81*4A
2024-08-05T16:51:58.4536170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,55.73*6E
2024-08-05T16:51:59.4690105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,55.90*4E
2024-08-05T16:52:00.4687993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,56.47*4B
2024-08-05T16:52:01.4590081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,57.36*65
2024-08-05T16:52:02.4587577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.65,57.99*65
2024-08-05T16:52:03.4585520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.43,57.72*64
2024-08-05T16:52:04.4583867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.44,57.19*60
2024-08-05T16:52:05.4581510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.99,56.70*6E
2024-08-05T16:52:06.4580518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,56.54*47
2024-08-05T16:52:07.4577516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,56.72*4E
2024-08-05T16:52:08.4637014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,56.84*6B
2024-08-05T16:52:09.4636141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,56.71*65
2024-08-05T16:52:10.4681125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,56.79*68
2024-08-05T16:52:11.4632211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,57.05*63
2024-08-05T16:52:12.4629050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,56.96*69
2024-08-05T16:52:13.4662736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,56.78*6D
2024-08-05T16:52:14.4547463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,56.75*63
2024-08-05T16:52:15.4545588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,56.62*6F
2024-08-05T16:52:16.4543373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,56.23*63
2024-08-05T16:52:17.4540545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,55.68*6D
2024-08-05T16:52:18.4539061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.40,55.45*61
2024-08-05T16:52:19.4537229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.07,55.79*6B
2024-08-05T16:52:20.4535137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.30,56.22*47
2024-08-05T16:52:21.4532843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.80,56.17*40
2024-08-05T16:52:22.4687421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,56.16*69
2024-08-05T16:52:23.4686259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,56.46*4D
2024-08-05T16:52:24.4683368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,56.54*45
2024-08-05T16:52:25.4681951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,56.33*4C
2024-08-05T16:52:26.4679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,56.27*47
2024-08-05T16:52:27.4676989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,55.99*6E
2024-08-05T16:52:28.4675165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.20,55.51*6D
2024-08-05T16:52:29.4649537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.69,55.26*69
2024-08-05T16:52:30.4648207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.78,55.67*44
2024-08-05T16:52:31.4645992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,56.46*43
2024-08-05T16:52:32.4644132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,56.62*67
2024-08-05T16:52:33.4641295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,56.12*4A
2024-08-05T16:52:34.4640351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.61,55.78*67
2024-08-05T16:52:35.4638130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.18,55.58*60
2024-08-05T16:52:36.4657772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.72,55.39*6D
2024-08-05T16:52:37.4656921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.96,55.33*41
2024-08-05T16:52:38.4584835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.92,55.53*4F
2024-08-05T16:52:39.4611221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,55.69*69
2024-08-05T16:52:40.4660346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,55.55*6D
2024-08-05T16:52:41.4551376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,55.51*60
2024-08-05T16:52:42.4548226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,55.43*67
2024-08-05T16:52:43.4545243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.77,55.31*67
2024-08-05T16:52:44.4545239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,55.72*49
2024-08-05T16:52:45.4542402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,55.96*4E
2024-08-05T16:52:46.4539763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,55.66*64
2024-08-05T16:52:47.4539070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,55.51*6E
2024-08-05T16:52:48.4536857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,55.75*6E
2024-08-05T16:52:49.4535004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.33,55.79*4C
2024-08-05T16:52:50.4531891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,55.87*44
2024-08-05T16:52:51.4583737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,56.29*43
2024-08-05T16:52:52.4581508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,56.46*6E
2024-08-05T16:52:53.4621775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.40,56.06*60
2024-08-05T16:52:54.4663431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.69,55.73*61
2024-08-05T16:52:55.4662064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,55.79*62
2024-08-05T16:52:56.4660267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,56.02*41
2024-08-05T16:52:57.4657140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,56.07*4D
2024-08-05T16:52:58.4655800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,56.03*6A
2024-08-05T16:52:59.4654034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,55.94*63
2024-08-05T16:53:00.4652559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.27,55.76*60
2024-08-05T16:53:01.4649806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.95,56.04*45
2024-08-05T16:53:02.4647160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,56.45*6D
2024-08-05T16:53:03.4645153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,56.53*47
2024-08-05T16:53:04.4644679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,56.45*63
2024-08-05T16:53:05.4641004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.05,55.87*6F
2024-08-05T16:53:06.4639870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.13,55.19*6A
2024-08-05T16:53:07.4638330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.50,55.35*4F
2024-08-05T16:53:08.4635788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.97,56.16*4D
2024-08-05T16:53:09.4658044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,56.51*63
2024-08-05T16:53:10.4656324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,56.14*42
2024-08-05T16:53:11.4654297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,55.91*41
2024-08-05T16:53:12.4671436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,55.91*6E
2024-08-05T16:53:13.4525006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.45,55.95*42
2024-08-05T16:53:14.4668775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.85,56.09*40
2024-08-05T16:53:15.4666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.71,56.10*61
2024-08-05T16:53:16.4665098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.18,55.89*6C
2024-08-05T16:53:17.4662775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,55.50*61
2024-08-05T16:53:18.4659812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,55.30*4D
2024-08-05T16:53:19.4658109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,55.81*6A
2024-08-05T16:53:20.4656220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.21,56.58*40
2024-08-05T16:53:21.4654548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.64,56.70*4E
2024-08-05T16:53:22.4583938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.43,56.28*69
2024-08-05T16:53:23.4582322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,55.93*69
2024-08-05T16:53:24.4579557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,55.53*6B
2024-08-05T16:53:25.4578161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,55.14*64
2024-08-05T16:53:26.4627452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,55.23*4B
2024-08-05T16:53:27.4626027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.10,55.69*40
2024-08-05T16:53:28.4623709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,55.93*41
2024-08-05T16:53:29.4622706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,56.12*65
2024-08-05T16:53:30.4621074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,56.16*45
2024-08-05T16:53:31.4617937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,55.88*4E
2024-08-05T16:53:32.4616814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,55.78*4C
2024-08-05T16:53:33.4614748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,56.16*62
2024-08-05T16:53:34.4613015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.81,56.40*47
2024-08-05T16:53:35.4609622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.03,56.18*6B
2024-08-05T16:53:36.4609003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.65,55.99*60
2024-08-05T16:53:37.4607434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,56.02*6A
2024-08-05T16:53:38.4604439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,55.92*6C
2024-08-05T16:53:39.4603204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,55.76*64
2024-08-05T16:53:40.4626966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,55.87*45
2024-08-05T16:53:41.4623896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,56.41*4D
2024-08-05T16:53:42.4622099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,56.70*4D
2024-08-05T16:53:43.4621334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,56.60*40
2024-08-05T16:53:44.4617548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,56.51*6D
2024-08-05T16:53:45.4616571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.98,56.15*63
2024-08-05T16:53:46.4615230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.99,55.98*69
2024-08-05T16:53:47.4612587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.44,56.37*40
2024-08-05T16:53:48.4611209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.73,56.68*4A
2024-08-05T16:53:49.4609532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,56.78*62
2024-08-05T16:53:50.4606595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,56.92*41
2024-08-05T16:53:51.4605263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,56.64*4B
2024-08-05T16:53:52.4602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.97,56.15*6E
2024-08-05T16:53:53.4601711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.19,56.04*6D
2024-08-05T16:53:54.4599367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.87,56.49*48
2024-08-05T16:53:55.4596814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.30,57.31*4E
2024-08-05T16:53:56.4595243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,57.57*4D
2024-08-05T16:53:57.4593097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.14,57.27*4C
2024-08-05T16:53:58.4591416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.28,56.70*68
2024-08-05T16:53:59.4589589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.32,56.01*64
2024-08-05T16:54:00.4587436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.72,55.68*47
2024-08-05T16:54:01.4584796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.20,55.92*43
2024-08-05T16:54:02.4583234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.58,56.74*47
2024-08-05T16:54:03.4581543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,57.70*6F
2024-08-05T16:54:04.4579881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,57.75*44
2024-08-05T16:54:05.4576818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.44,57.03*42
2024-08-05T16:54:06.4575439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.55,56.44*65
2024-08-05T16:54:07.4573495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.23,56.23*64
2024-08-05T16:54:08.4570594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.44,56.17*43
2024-08-05T16:54:09.4569353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.52,56.24*4D
2024-08-05T16:54:10.4567603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.46,56.36*66
2024-08-05T16:54:11.4564804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,56.31*65
2024-08-05T16:54:12.4562574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,56.30*46
2024-08-05T16:54:13.4560924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,56.30*60
2024-08-05T16:54:14.4559538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,56.03*60
2024-08-05T16:54:15.4557026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,56.21*63
2024-08-05T16:54:16.4555454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,56.61*6E
2024-08-05T16:54:17.4552930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.16,56.41*67
2024-08-05T16:54:18.4550866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,4.54,55.82*6D
2024-08-05T16:54:19.4596594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.29,55.43*6B
2024-08-05T16:54:20.4547350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.72,55.20*4F
2024-08-05T16:54:21.4544772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,54.92*40
2024-08-05T16:54:22.4543945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,54.93*65
2024-08-05T16:54:23.4696704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,55.32*45
2024-08-05T16:54:24.4539332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,55.79*6A
2024-08-05T16:54:25.4536997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.77,56.19*4B
2024-08-05T16:54:26.4535532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.22,56.42*67
2024-08-05T16:54:27.4690189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,56.31*68
2024-08-05T16:54:28.4687924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,55.85*61
2024-08-05T16:54:29.4686006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,55.67*66
2024-08-05T16:54:30.4683283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,55.50*66
2024-08-05T16:54:31.4525283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.60,55.21*4A
2024-08-05T16:54:32.4522869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.43,55.38*47
2024-08-05T16:54:33.4677676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.30,55.86*49
2024-08-05T16:54:34.4676934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,56.06*4F
2024-08-05T16:54:35.4673132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,55.92*6B
2024-08-05T16:54:36.4670827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,55.93*6E
2024-08-05T16:54:37.4694633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,56.33*69
2024-08-05T16:54:38.4692911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,56.24*6F
2024-08-05T16:54:39.4690780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.10,55.39*6C
2024-08-05T16:54:40.4688309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.43,54.99*6A
2024-08-05T16:54:41.4531467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.86,55.36*44
2024-08-05T16:54:42.4529393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.18,55.92*4F
2024-08-05T16:54:43.4527391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.23,56.24*4F
2024-08-05T16:54:44.4680587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,56.27*61
2024-08-05T16:54:45.4678813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,56.10*43
2024-08-05T16:54:46.4676509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,55.53*4C
2024-08-05T16:54:47.4674295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,55.09*64
2024-08-05T16:54:48.4554966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.44,55.34*4D
2024-08-05T16:54:49.4590728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.63,55.81*41
2024-08-05T16:54:50.4588936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.73,55.73*67
2024-08-05T16:54:51.4585470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.82,55.31*67
2024-08-05T16:54:52.4612984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.75,55.01*62
2024-08-05T16:54:53.4630638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.51,54.70*46
2024-08-05T16:54:54.4627881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.11,54.73*40
2024-08-05T16:54:55.4625814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,55.03*4D
2024-08-05T16:54:56.4624528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,55.24*62
2024-08-05T16:54:57.4622664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,55.08*6B
2024-08-05T16:54:58.4638362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,54.84*61
2024-08-05T16:54:59.4636203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,55.24*40
2024-08-05T16:55:00.4634325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,55.77*48
2024-08-05T16:55:01.4631721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,55.79*45
2024-08-05T16:55:02.4628919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.17,55.58*69
2024-08-05T16:55:03.4628283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.20,54.99*64
2024-08-05T16:55:04.4700326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.06,54.34*6F
2024-08-05T16:55:05.4599401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.83,54.24*49
2024-08-05T16:55:06.4597601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.31,54.73*48
2024-08-05T16:55:07.4595790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,55.60*65
2024-08-05T16:55:08.4631187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,56.27*45
2024-08-05T16:55:09.4662573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.75,56.48*4F
2024-08-05T16:55:10.4660101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.85,56.25*4D
2024-08-05T16:55:11.4657586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.14,55.68*6F
2024-08-05T16:55:12.4683890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,55.68*64
2024-08-05T16:55:13.4526345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.29,56.41*43
2024-08-05T16:55:14.4680567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.89,56.92*49
2024-08-05T16:55:15.4678241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.94,56.73*6C
2024-08-05T16:55:16.4676123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.16,56.35*63
2024-08-05T16:55:17.4673329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,56.68*6D
2024-08-05T16:55:18.4673069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,57.33*68
2024-08-05T16:55:19.4670153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,57.57*4F
2024-08-05T16:55:20.4667971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,57.43*62
2024-08-05T16:55:21.4666782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.01,57.16*62
2024-08-05T16:55:22.4664885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.31,56.95*60
2024-08-05T16:55:23.4663020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,57.34*6D
2024-08-05T16:55:24.4660091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,57.88*43
2024-08-05T16:55:25.4658944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,57.85*4A
2024-08-05T16:55:26.4657235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,57.66*65
2024-08-05T16:55:27.4655125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,57.64*6C
2024-08-05T16:55:28.4652607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.68,57.05*6D
2024-08-05T16:55:29.4684171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.50,56.40*62
2024-08-05T16:55:30.4526136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.56,56.90*41
2024-08-05T16:55:31.4679796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.53,57.62*44
2024-08-05T16:55:32.4618989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.71,57.96*41
2024-08-05T16:55:33.4685322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,57.86*60
2024-08-05T16:55:34.4683288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,57.72*45
2024-08-05T16:55:35.4708619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,57.25*45
2024-08-05T16:55:36.4541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,56.65*69
2024-08-05T16:55:37.4587180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.86,56.33*6B
2024-08-05T16:55:38.4586037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.90,56.26*6C
2024-08-05T16:55:39.4583535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.67,56.18*6C
2024-08-05T16:55:40.4581673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.42,55.78*6B
2024-08-05T16:55:41.4578858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,55.29*48
2024-08-05T16:55:42.4577777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,55.33*4A
2024-08-05T16:55:43.4576170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,55.59*42
2024-08-05T16:55:44.4573548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,55.67*47
2024-08-05T16:55:45.4571907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,55.99*6D
2024-08-05T16:55:46.4569178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.21,56.19*6D
2024-08-05T16:55:47.4568086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.70,55.57*64
2024-08-05T16:55:48.4656405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.33,54.81*6A
2024-08-05T16:55:49.4655482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.51,54.45*48
2024-08-05T16:55:50.4555752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.28,54.46*40
2024-08-05T16:55:51.4554167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,54.63*49
2024-08-05T16:55:52.4551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,55.01*68
2024-08-05T16:55:53.4607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,55.56*61
2024-08-05T16:55:54.4604588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,55.59*62
2024-08-05T16:55:55.4602024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.54,55.39*63
2024-08-05T16:55:56.4600162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.25,55.27*66
2024-08-05T16:55:57.4598119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,55.05*66
2024-08-05T16:55:58.4620780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,55.01*60
2024-08-05T16:55:59.4617701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,55.10*47
2024-08-05T16:56:00.4616522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.13,55.48*4A
2024-08-05T16:56:01.4614862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.01,56.04*48
2024-08-05T16:56:02.4672677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,56.37*4C
2024-08-05T16:56:03.4670089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,56.51*42
2024-08-05T16:56:04.4668347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,56.60*4B
2024-08-05T16:56:05.4667436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,56.40*6E
2024-08-05T16:56:06.4665037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.79,55.97*6D
2024-08-05T16:56:07.4663549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.85,55.81*64
2024-08-05T16:56:08.4661302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.45,56.06*61
2024-08-05T16:56:09.4554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.36,56.26*66
2024-08-05T16:56:10.4552507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,56.51*64
2024-08-05T16:56:11.4706412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,56.92*4A
2024-08-05T16:56:12.4570267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,57.03*46
2024-08-05T16:56:13.4569487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,56.59*4C
2024-08-05T16:56:14.4567592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,56.42*4C
2024-08-05T16:56:15.4565886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,56.67*6C
2024-08-05T16:56:16.4591322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.75,56.88*66
2024-08-05T16:56:17.4589925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.32,56.85*61
2024-08-05T16:56:18.4588482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.33,56.50*65
2024-08-05T16:56:19.4585830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,56.30*63
2024-08-05T16:56:20.4584378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,56.87*6C
2024-08-05T16:56:21.4580842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,57.22*4B
2024-08-05T16:56:22.4604256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.52,56.70*60
2024-08-05T16:56:23.4576408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.51,56.12*6B
2024-08-05T16:56:24.4606096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,56.01*6D
2024-08-05T16:56:25.4685040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,56.17*6F
2024-08-05T16:56:26.4681752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.06,56.18*46
2024-08-05T16:56:27.4680111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.77,55.92*49
2024-08-05T16:56:28.4678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.40,55.87*46
2024-08-05T16:56:29.4676679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.35,55.74*62
2024-08-05T16:56:30.4674550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,55.37*69
2024-08-05T16:56:31.4673084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,55.14*48
2024-08-05T16:56:32.4669806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,55.08*45
2024-08-05T16:56:33.4668513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,55.15*4E
2024-08-05T16:56:34.4666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.33,55.38*41
2024-08-05T16:56:35.4612631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.08,55.75*6F
2024-08-05T16:56:36.4610327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.62,55.78*65
2024-08-05T16:56:37.4661826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.59,55.19*67
2024-08-05T16:56:38.4678790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,54.49*6B
2024-08-05T16:56:39.4678134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,54.26*4D
2024-08-05T16:56:40.4675266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,54.68*6B
2024-08-05T16:56:41.4672462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,55.29*41
2024-08-05T16:56:42.4671590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.51,55.52*6C
2024-08-05T16:56:43.4669983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.13,55.36*62
2024-08-05T16:56:44.4667286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.89,55.03*61
2024-08-05T16:56:45.4665457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.24,55.24*68
2024-08-05T16:56:46.4662966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,55.70*4B
2024-08-05T16:56:47.4661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,55.47*4A
2024-08-05T16:56:48.4658728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,55.12*6A
2024-08-05T16:56:49.4656696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,55.60*60
2024-08-05T16:56:50.4655694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.16,56.25*49
2024-08-05T16:56:51.4541337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.36,56.63*4D
2024-08-05T16:56:52.4683874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.85,56.88*40
2024-08-05T16:56:53.4682381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,56.94*69
2024-08-05T16:56:54.4680288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,56.70*47
2024-08-05T16:56:55.4612989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,55.99*62
2024-08-05T16:56:56.4676603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,55.36*64
2024-08-05T16:56:57.4674587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.43,55.24*4B
2024-08-05T16:56:58.4672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.68,55.61*4A
2024-08-05T16:56:59.4670384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.75,56.15*4B
2024-08-05T16:57:00.4668770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.48,56.21*69
2024-08-05T16:57:01.4751356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,55.93*67
2024-08-05T16:57:02.4697583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,55.87*40
2024-08-05T16:57:03.4695271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,56.22*47
2024-08-05T16:57:04.4692678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,56.52*61
2024-08-05T16:57:05.4691170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.09,56.18*64
2024-08-05T16:57:06.4689309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.39,55.83*66
2024-08-05T16:57:07.4655595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.14,55.69*6F
2024-08-05T16:57:08.4577871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.40,55.49*46
2024-08-05T16:57:09.4575790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,55.35*61
2024-08-05T16:57:10.4590282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,55.42*61
2024-08-05T16:57:11.4589639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,56.01*4F
2024-08-05T16:57:12.4586089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.64,57.02*61
2024-08-05T16:57:13.4585843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.70,57.79*64
2024-08-05T16:57:14.4582843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.04,57.41*60
2024-08-05T16:57:15.4580711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.96,56.34*68
2024-08-05T16:57:16.4579209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.27,55.58*69
2024-08-05T16:57:17.4577052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,55.76*48
2024-08-05T16:57:18.4574956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.44,56.76*64
2024-08-05T16:57:19.4572942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,57.72*66
2024-08-05T16:57:20.4570282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,57.74*67
2024-08-05T16:57:21.4569784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.69,56.77*61
2024-08-05T16:57:22.4626368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,2.34,55.88*64
2024-08-05T16:57:23.4624565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.96,55.81*65
2024-08-05T16:57:24.4665935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.52,56.10*48
2024-08-05T16:57:25.4663715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.61,56.08*4F
2024-08-05T16:57:26.4661973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.82,55.82*64
2024-08-05T16:57:27.4659614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.63,55.75*6D
2024-08-05T16:57:28.4657958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.24,55.78*6D
2024-08-05T16:57:29.4655470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,55.60*69
2024-08-05T16:57:30.4653713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,55.59*44
2024-08-05T16:57:31.4652070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,55.89*4D
2024-08-05T16:57:32.4649425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,55.95*68
2024-08-05T16:57:33.4648391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,55.75*6F
2024-08-05T16:57:34.4678093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.14,55.97*65
2024-08-05T16:57:35.4675916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.16,56.24*60
2024-08-05T16:57:36.4673580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.79,56.06*6F
2024-08-05T16:57:37.4671995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.18,55.49*63
2024-08-05T16:57:38.4690919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,55.30*64
2024-08-05T16:57:39.4689641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,55.66*4E
2024-08-05T16:57:40.4687230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,56.07*40
2024-08-05T16:57:41.4685837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.30,56.36*44
2024-08-05T16:57:42.4683442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,56.46*67
2024-08-05T16:57:43.4681595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,56.05*6D
2024-08-05T16:57:44.4679172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.00,55.42*69
2024-08-05T16:57:45.4676772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.80,54.94*6C
2024-08-05T16:57:46.4676084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.63,55.04*40
2024-08-05T16:57:47.4555787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.48,55.55*44
2024-08-05T16:57:48.4544179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.86,56.19*4B
2024-08-05T16:57:49.4566753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,56.35*61
2024-08-05T16:57:50.4720087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,55.88*46
2024-08-05T16:57:51.4719173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,55.80*49
2024-08-05T16:57:52.4561037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,56.10*60
2024-08-05T16:57:53.4637414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.05,55.87*6C
2024-08-05T16:57:54.4635887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.63,55.33*62
2024-08-05T16:57:55.4602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.12,54.90*6F
2024-08-05T16:57:56.4601102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.18,55.18*4A
2024-08-05T16:57:57.4599085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,55.82*4F
2024-08-05T16:57:58.4596259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,55.82*6A
2024-08-05T16:57:59.4618117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,55.34*4C
2024-08-05T16:58:00.4616650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,54.92*4B
2024-08-05T16:58:01.4614089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,54.90*45
2024-08-05T16:58:02.4611043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,55.40*64
2024-08-05T16:58:03.4610228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,55.99*48
2024-08-05T16:58:04.4674179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,56.54*66
2024-08-05T16:58:05.4569811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.57,56.77*68
2024-08-05T16:58:06.4616083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.89,56.33*69
2024-08-05T16:58:07.4666127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.36,55.63*69
2024-08-05T16:58:08.4689186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.71,55.40*66
2024-08-05T16:58:09.4687790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.60,55.76*44
2024-08-05T16:58:10.4685830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.47,56.24*4A
2024-08-05T16:58:11.4701752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,56.48*65
2024-08-05T16:58:12.4698821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,56.58*4A
2024-08-05T16:58:13.4697846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.09,56.78*49
2024-08-05T16:58:14.4587202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.58,57.02*66
2024-08-05T16:58:15.4584572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.07,56.99*64
2024-08-05T16:58:16.4615605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.66,56.77*4E
2024-08-05T16:58:17.4613778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.64,56.63*65
2024-08-05T16:58:18.4611231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,56.60*6D
2024-08-05T16:58:19.4608767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,56.40*65
2024-08-05T16:58:20.4607864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,56.62*48
2024-08-05T16:58:21.4605874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.01,57.13*67
2024-08-05T16:58:22.4602534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,57.11*47
2024-08-05T16:58:23.4601355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,56.55*65
2024-08-05T16:58:24.4598777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.95,56.14*6C
2024-08-05T16:58:25.4598004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.64,55.82*6B
2024-08-05T16:58:26.4596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.30,55.70*6A
2024-08-05T16:58:27.4594926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.18,55.81*44
2024-08-05T16:58:28.4591908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.61,55.82*44
2024-08-05T16:58:29.4639694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,56.11*68
2024-08-05T16:58:30.4662282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,56.48*6E
2024-08-05T16:58:31.4660660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,56.42*44
2024-08-05T16:58:32.4658107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,56.11*4F
2024-08-05T16:58:33.4657511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,55.95*4B
2024-08-05T16:58:34.4654932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,56.06*60
2024-08-05T16:58:35.4652137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,56.09*45
2024-08-05T16:58:36.4651684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,56.14*64
2024-08-05T16:58:37.4649641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.10,55.90*6A
2024-08-05T16:58:38.4647591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.88,55.32*69
2024-08-05T16:58:39.4645699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.47,55.22*4A
2024-08-05T16:58:40.4642799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.18,55.67*42
2024-08-05T16:58:41.4640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,56.07*68
2024-08-05T16:58:42.4638652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,56.04*49
2024-08-05T16:58:43.4638089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,56.18*4E
2024-08-05T16:58:44.4636099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.57,56.48*6A
2024-08-05T16:58:45.4634252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.47,56.67*62
2024-08-05T16:58:46.4631275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.06,56.68*69
2024-08-05T16:58:47.4629311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.02,56.34*49
2024-08-05T16:58:48.4711974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,56.04*66
2024-08-05T16:58:49.4710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,55.97*48
2024-08-05T16:58:50.4707791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,56.03*43
2024-08-05T16:58:51.4550535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,56.20*48
2024-08-05T16:58:52.4548363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,56.35*45
2024-08-05T16:58:53.4570778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,56.55*48
2024-08-05T16:58:54.4649336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,56.82*42
2024-08-05T16:58:55.4646779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,56.80*68
2024-08-05T16:58:56.4644215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.74,56.31*60
2024-08-05T16:58:57.4643547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.55,55.81*67
2024-08-05T16:58:58.4641543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.15,55.39*6F
2024-08-05T16:58:59.4638800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.14,55.16*4B
2024-08-05T16:59:00.4637663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.16,55.60*48
2024-08-05T16:59:01.4636223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,56.19*6E
2024-08-05T16:59:02.4633160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,56.42*40
2024-08-05T16:59:03.4631416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,56.68*4F
2024-08-05T16:59:04.4630064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,56.70*68
2024-08-05T16:59:05.4628463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.95,56.13*63
2024-08-05T16:59:06.4626743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.82,55.93*4B
2024-08-05T16:59:07.4624088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.10,56.34*4F
2024-08-05T16:59:08.4622507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,56.48*43
2024-08-05T16:59:09.4619719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,56.29*40
2024-08-05T16:59:10.4618743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,56.35*45
2024-08-05T16:59:11.4616765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,56.40*66
2024-08-05T16:59:12.4615362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.15,56.13*4F
2024-08-05T16:59:13.4643147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.32,56.00*43
2024-08-05T16:59:14.4641873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,56.18*4F
2024-08-05T16:59:15.4639385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,56.34*6B
2024-08-05T16:59:16.4638343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.03,56.23*6F
2024-08-05T16:59:17.4636448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.04,55.85*61
2024-08-05T16:59:18.4634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.03,55.37*61
2024-08-05T16:59:19.4632940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,55.01*67
2024-08-05T16:59:20.4630281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,55.33*43
2024-08-05T16:59:21.4628764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,55.82*46
2024-08-05T16:59:22.4626747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,55.99*65
2024-08-05T16:59:23.4624194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,56.09*6E
2024-08-05T16:59:24.4623430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,56.12*47
2024-08-05T16:59:25.4620924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,55.95*68
2024-08-05T16:59:26.4619058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.00,55.79*6B
2024-08-05T16:59:27.4616856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.84,55.77*4E
2024-08-05T16:59:28.4615149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.48,55.71*64
2024-08-05T16:59:29.4613311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,55.54*6B
2024-08-05T16:59:30.4611362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,55.74*45
2024-08-05T16:59:31.4610482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,56.01*4C
2024-08-05T16:59:32.4608086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,55.93*6E
2024-08-05T16:59:33.4605563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.90,55.68*6D
2024-08-05T16:59:34.4641553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,55.59*6F
2024-08-05T16:59:35.4638443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,55.52*43
2024-08-05T16:59:36.4671366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.52,55.40*4D
2024-08-05T16:59:37.4668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.50,55.36*4E
2024-08-05T16:59:38.4666112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,55.42*69
2024-08-05T16:59:39.4665197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.92,55.52*61
2024-08-05T16:59:40.4663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,55.37*65
2024-08-05T16:59:41.4661015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,54.99*67
2024-08-05T16:59:42.4658978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,54.65*6A
2024-08-05T16:59:43.4697181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,54.55*48
2024-08-05T16:59:44.4654393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.81,54.59*49
2024-08-05T16:59:45.4653539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.66,54.74*62
2024-08-05T16:59:46.4651719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,54.95*45
2024-08-05T16:59:47.4649598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,55.02*62
2024-08-05T16:59:48.4698189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,55.00*4D
2024-08-05T16:59:49.4695962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,55.06*4D
2024-08-05T16:59:50.4727579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.48,55.30*6A
2024-08-05T16:59:51.4570345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.79,55.43*6F
2024-08-05T16:59:52.4594659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.47,55.30*64
2024-08-05T16:59:53.4592424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.71,55.15*42
2024-08-05T16:59:54.4590868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,55.15*64
2024-08-05T16:59:55.4589429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,55.49*66
2024-08-05T16:59:56.4587186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,56.05*4E
2024-08-05T16:59:57.4625552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,56.40*4E
2024-08-05T16:59:58.4624312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,56.55*64
2024-08-05T16:59:59.4622257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.36,56.70*66
2024-08-05T17:00:00.4619789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.76,56.80*6F
2024-08-05T17:00:01.4618198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.75,57.02*4B
2024-08-05T17:00:02.4616322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,57.39*65
2024-08-05T17:00:03.4613637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,57.85*69
2024-08-05T17:00:04.4611824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,57.86*42
2024-08-05T17:00:05.4598614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.29,57.30*47
2024-08-05T17:00:06.4596524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.61,56.91*69
2024-08-05T17:00:07.4594707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.14,56.70*61
2024-08-05T17:00:08.4592772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.88,57.03*4C
2024-08-05T17:00:09.4590875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.85,57.97*4A
2024-08-05T17:00:10.4588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,58.56*62
2024-08-05T17:00:11.4743392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,58.64*40
2024-08-05T17:00:12.4617357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.41,58.74*48
2024-08-05T17:00:13.4685601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.90,58.25*62
2024-08-05T17:00:14.4684349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.35,57.26*6A
2024-08-05T17:00:15.4680553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.17,56.58*6E
2024-08-05T17:00:16.4679184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.37,56.69*46
2024-08-05T17:00:17.4677765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.54,57.20*49
2024-08-05T17:00:18.4675764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,57.65*61
2024-08-05T17:00:19.4674134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,58.18*62
2024-08-05T17:00:20.4670739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,58.18*4B
2024-08-05T17:00:21.4670293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,57.60*4A
2024-08-05T17:00:22.4668591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.02,56.89*62
2024-08-05T17:00:23.4665786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.02,56.48*67
2024-08-05T17:00:24.4663898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.73,56.40*66
2024-08-05T17:00:25.4699308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.83,56.73*4A
2024-08-05T17:00:26.4696872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.14,57.02*4A
2024-08-05T17:00:27.4696105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,56.96*66
2024-08-05T17:00:28.4708954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,56.70*4B
2024-08-05T17:00:29.4660129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,56.61*42
2024-08-05T17:00:30.4658983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,56.32*49
2024-08-05T17:00:31.4656967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,55.83*6E
2024-08-05T17:00:32.4654669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.47,55.61*6F
2024-08-05T17:00:33.4652961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.01,55.63*66
2024-08-05T17:00:34.4651148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.10,55.93*46
2024-08-05T17:00:35.4648429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,56.36*66
2024-08-05T17:00:36.4646639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,56.47*46
2024-08-05T17:00:37.4689618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,55.78*45
2024-08-05T17:00:38.4734862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.02,54.89*65
2024-08-05T17:00:39.4612239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.96,54.57*67
2024-08-05T17:00:40.4610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.46,54.84*45
2024-08-05T17:00:41.4608526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.42,55.19*44
2024-08-05T17:00:42.4605638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.57,55.46*49
2024-08-05T17:00:43.4604812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,55.80*45
2024-08-05T17:00:44.4601212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,56.38*46
2024-08-05T17:00:45.4600463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,56.91*4E
2024-08-05T17:00:46.4597742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,56.84*66
2024-08-05T17:00:47.4596011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.65,56.28*68
2024-08-05T17:00:48.4645036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.57,55.82*62
2024-08-05T17:00:49.4642309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.44,55.81*65
2024-08-05T17:00:50.4640458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.55,55.76*60
2024-08-05T17:00:51.4638165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.37,55.65*4E
2024-08-05T17:00:52.4663013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.59,56.22*49
2024-08-05T17:00:53.4713442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,57.08*66
2024-08-05T17:00:54.4712600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,57.34*64
2024-08-05T17:00:55.4743041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,57.17*44
2024-08-05T17:00:56.4741003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,57.05*42
2024-08-05T17:00:57.4639904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,57.13*69
2024-08-05T17:00:58.4637802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.37,57.05*62
2024-08-05T17:00:59.4654763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.97,56.24*6D
2024-08-05T17:01:00.4654721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.68,55.57*6F
2024-08-05T17:01:01.4652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.06,55.61*4E
2024-08-05T17:01:02.4650292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.82,55.74*46
2024-08-05T17:01:03.4648845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,55.65*44
2024-08-05T17:01:04.4646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,55.88*6C
2024-08-05T17:01:05.4689038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,56.41*44
2024-08-05T17:01:06.4598666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,56.40*69
2024-08-05T17:01:07.4596627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.20,55.78*68
2024-08-05T17:01:08.4594677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.70,55.54*66
2024-08-05T17:01:09.4588938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.22,55.90*4D
2024-08-05T17:01:10.4587340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.51,56.06*48
2024-08-05T17:01:11.4585207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,55.78*60
2024-08-05T17:01:12.4619641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.40,55.55*67
2024-08-05T17:01:13.4654166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.48,55.32*68
2024-08-05T17:01:14.4653116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,55.40*62
2024-08-05T17:01:15.4650373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.74,55.59*43
2024-08-05T17:01:16.4699600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.70,55.51*4E
2024-08-05T17:01:17.4647084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,55.42*69
2024-08-05T17:01:18.4644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,55.65*4E
2024-08-05T17:01:19.4643637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,55.82*42
2024-08-05T17:01:20.4639888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.16,55.83*43
2024-08-05T17:01:21.4639129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.11,56.18*46
2024-08-05T17:01:22.4637743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.34,56.18*60
2024-08-05T17:01:23.4635260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.61,55.53*64
2024-08-05T17:01:24.4632076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,54.95*69
2024-08-05T17:01:25.4631699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,54.95*44
2024-08-05T17:01:26.4629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,55.30*4C
2024-08-05T17:01:27.4627925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.80,55.74*41
2024-08-05T17:01:28.4625665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.15,56.11*48
2024-08-05T17:01:29.4664055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.22,56.23*4E
2024-08-05T17:01:30.4662767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,56.19*4F
2024-08-05T17:01:31.4659248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,55.95*47
2024-08-05T17:01:32.4658086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,55.70*42
2024-08-05T17:01:33.4724357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,55.63*6B
2024-08-05T17:01:34.4654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.61,55.68*4A
2024-08-05T17:01:35.4652243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.43,55.97*40
2024-08-05T17:01:36.4650800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.26,56.29*45
2024-08-05T17:01:37.4684945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.34,56.11*62
2024-08-05T17:01:38.4681896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.12,55.37*60
2024-08-05T17:01:39.4680958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,54.99*60
2024-08-05T17:01:40.4650851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,55.42*65
2024-08-05T17:01:41.4650010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.51,56.01*4B
2024-08-05T17:01:42.4575061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.35,56.33*47
2024-08-05T17:01:43.4727921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.48,56.35*6C
2024-08-05T17:01:44.4726418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.22,56.01*65
2024-08-05T17:01:45.4723983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,55.72*6D
2024-08-05T17:01:46.4723006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,55.60*46
2024-08-05T17:01:47.4720635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.22,55.54*45
2024-08-05T17:01:48.4719356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,55.57*4B
2024-08-05T17:01:49.4716716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,55.59*49
2024-08-05T17:01:50.4753444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,55.50*42
2024-08-05T17:01:51.4596100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.95,55.75*6F
2024-08-05T17:01:52.4593787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.77,56.13*41
2024-08-05T17:01:53.4591946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.90,56.07*43
2024-08-05T17:01:54.4745803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.07,55.74*62
2024-08-05T17:01:55.4743188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,55.37*6F
2024-08-05T17:01:56.4741332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,55.26*4D
2024-08-05T17:01:57.4601590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,55.34*62
2024-08-05T17:01:58.4598646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,55.43*40
2024-08-05T17:01:59.4597079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.16,55.71*49
2024-08-05T17:02:00.4668581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,55.93*6B
2024-08-05T17:02:01.4667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.92,55.75*6C
2024-08-05T17:02:02.4664387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,55.40*60
2024-08-05T17:02:03.4663224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,55.41*62
2024-08-05T17:02:04.4678321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.10,55.58*6A
2024-08-05T17:02:05.4700452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.09,55.64*4D
2024-08-05T17:02:06.4717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.41,55.76*4E
2024-08-05T17:02:07.4716224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,55.84*45
2024-08-05T17:02:08.4714310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,55.57*43
2024-08-05T17:02:09.4712069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,55.22*4F
2024-08-05T17:02:10.4710181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,55.02*67
2024-08-05T17:02:11.4707933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.22,54.93*49
2024-08-05T17:02:12.4706868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.70,55.20*49
2024-08-05T17:02:13.4704238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.12,55.59*42
2024-08-05T17:02:14.4701986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.15,55.76*6C
2024-08-05T17:02:15.4700350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.37,55.51*62
2024-08-05T17:02:16.4699271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,55.11*68
2024-08-05T17:02:17.4696322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,54.86*4C
2024-08-05T17:02:18.4693923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,54.88*4B
2024-08-05T17:02:19.4692313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.87,54.92*4B
2024-08-05T17:02:20.4689450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.63,55.26*48
2024-08-05T17:02:21.4688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.79,55.63*4A
2024-08-05T17:02:22.4687213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,55.59*40
2024-08-05T17:02:23.4685681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,55.54*4D
2024-08-05T17:02:24.4683652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,55.82*44
2024-08-05T17:02:25.4680966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,55.71*6A
2024-08-05T17:02:26.4678151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.96,55.53*46
2024-08-05T17:02:27.4677294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.28,55.55*43
2024-08-05T17:02:28.4674808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.26,55.51*43
2024-08-05T17:02:29.4673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,55.34*62
2024-08-05T17:02:30.4671684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,55.44*49
2024-08-05T17:02:31.4719628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,55.86*6A
2024-08-05T17:02:32.4717604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,56.18*60
2024-08-05T17:02:33.4621657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,56.09*60
2024-08-05T17:02:34.4618821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.49,55.54*63
2024-08-05T17:02:35.4617030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.41,55.02*60
2024-08-05T17:02:36.4616175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,54.88*68
2024-08-05T17:02:37.4614169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,55.06*49
2024-08-05T17:02:38.4678952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,55.75*66
2024-08-05T17:02:39.4676489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,56.33*4B
2024-08-05T17:02:40.4673417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.45,56.37*6A
2024-08-05T17:02:41.4672496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.01,56.27*67
2024-08-05T17:02:42.4670667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.09,56.12*6C
2024-08-05T17:02:43.4668059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,56.13*40
2024-08-05T17:02:44.4666088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,56.21*43
2024-08-05T17:02:45.4664604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,56.31*4B
2024-08-05T17:02:46.4662891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,56.42*65
2024-08-05T17:02:47.4689800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,56.32*62
2024-08-05T17:02:48.4687762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.40,56.08*6E
2024-08-05T17:02:49.4685548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,55.91*46
2024-08-05T17:02:50.4683863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.53,56.11*49
2024-08-05T17:02:51.4681642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,56.53*45
2024-08-05T17:02:52.4680132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,57.03*62
2024-08-05T17:02:53.4720388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,57.29*41
2024-08-05T17:02:54.4718400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,57.21*4F
2024-08-05T17:02:55.4716538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.09,56.76*6C
2024-08-05T17:02:56.4714347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.58,56.03*6A
2024-08-05T17:02:57.4713147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.20,55.33*67
2024-08-05T17:02:58.4711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.07,55.14*4B
2024-08-05T17:02:59.4585428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.39,55.47*45
2024-08-05T17:03:00.4739173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,55.85*6D
2024-08-05T17:03:01.4736767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,56.22*67
2024-08-05T17:03:02.4735412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,56.46*4E
2024-08-05T17:03:03.4733068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,56.55*4F
2024-08-05T17:03:04.4730673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,56.54*6F
2024-08-05T17:03:05.4729276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.47,56.28*6B
2024-08-05T17:03:06.4727334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.03,55.84*6F
2024-08-05T17:03:07.4725635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.18,55.38*61
2024-08-05T17:03:08.4724219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.20,54.67*65
2024-08-05T17:03:09.4722073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.53,54.05*61
2024-08-05T17:03:10.4602998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,54.46*40
2024-08-05T17:03:11.4602080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,55.79*6B
2024-08-05T17:03:12.4599826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.31,57.01*62
2024-08-05T17:03:13.4752778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,57.38*4C
2024-08-05T17:03:14.4751618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.55,56.86*43
2024-08-05T17:03:15.4750588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.92,56.08*65
2024-08-05T17:03:16.4646287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.21,55.77*68
2024-08-05T17:03:17.4644234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.54,55.78*46
2024-08-05T17:03:18.4641956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.46,55.67*41
2024-08-05T17:03:19.4640160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.82,55.48*4C
2024-08-05T17:03:20.4638200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.46,55.49*69
2024-08-05T17:03:21.4636312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,55.79*69
2024-08-05T17:03:22.4634709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.79,56.31*68
2024-08-05T17:03:23.4632312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,56.91*64
2024-08-05T17:03:24.4630217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,56.77*6A
2024-08-05T17:03:25.4628046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.52,55.88*64
2024-08-05T17:03:26.4658445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.52,55.13*6E
2024-08-05T17:03:27.4656020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.63,54.81*6F
2024-08-05T17:03:28.4654185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.20,54.98*42
2024-08-05T17:03:29.4652405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.95,55.47*41
2024-08-05T17:03:30.4649336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,55.90*62
2024-08-05T17:03:31.4688270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,56.06*67
2024-08-05T17:03:32.4685947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,56.20*4C
2024-08-05T17:03:33.4683769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,56.22*4C
2024-08-05T17:03:34.4681085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,56.09*40
2024-08-05T17:03:35.4680589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,55.85*68
2024-08-05T17:03:36.4676455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.07,55.69*69
2024-08-05T17:03:37.4676222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.74,56.14*4A
2024-08-05T17:03:38.4674801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.70,56.74*49
2024-08-05T17:03:39.4672899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,56.65*4E
2024-08-05T17:03:40.4670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,56.56*45
2024-08-05T17:03:41.4668910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,56.96*47
2024-08-05T17:03:42.4698482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,57.18*48
2024-08-05T17:03:43.4697358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,57.15*61
2024-08-05T17:03:44.4694819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.44,57.22*63
2024-08-05T17:03:45.4693774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.84,57.25*6B
2024-08-05T17:03:46.4690967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.73,56.82*67
2024-08-05T17:03:47.4689427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.01,56.19*6A
2024-08-05T17:03:48.4686293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,55.84*4C
2024-08-05T17:03:49.4685337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,56.19*60
2024-08-05T17:03:50.4683728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,56.68*40
2024-08-05T17:03:51.4681305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,56.84*48
2024-08-05T17:03:52.4679238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.10,56.84*6A
2024-08-05T17:03:53.4677646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,56.68*67
2024-08-05T17:03:54.4675877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,56.60*6A
2024-08-05T17:03:55.4673541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,56.44*68
2024-08-05T17:03:56.4725749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.91,56.13*6E
2024-08-05T17:03:57.4611363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.78,56.03*47
2024-08-05T17:03:58.4609931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,56.19*69
2024-08-05T17:03:59.4764204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,56.30*4C
2024-08-05T17:04:00.4631100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,56.37*4E
2024-08-05T17:04:01.4682224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,56.34*4C
2024-08-05T17:04:02.4709957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.93,56.16*68
2024-08-05T17:04:03.4707642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.68,56.34*45
2024-08-05T17:04:04.4705776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.31,56.96*41
2024-08-05T17:04:05.4704782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,57.34*4B
2024-08-05T17:04:06.4702559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,57.10*4C
2024-08-05T17:04:07.4700417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,56.58*41
2024-08-05T17:04:08.4697547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.40,56.02*66
2024-08-05T17:04:09.4597378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.92,55.88*48
2024-08-05T17:04:10.4595460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.01,55.91*44
2024-08-05T17:04:11.4749913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.93,55.76*48
2024-08-05T17:04:12.4747579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,56.16*40
2024-08-05T17:04:13.4745170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,56.86*66
2024-08-05T17:04:14.4605981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,57.21*62
2024-08-05T17:04:15.4759512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,57.34*44
2024-08-05T17:04:16.4757330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.47,57.00*64
2024-08-05T17:04:17.4756700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.40,56.54*6C
2024-08-05T17:04:18.4754301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.06,56.06*67
2024-08-05T17:04:19.4595760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.49,55.96*41
2024-08-05T17:04:20.4605726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.64,56.15*40
2024-08-05T17:04:21.4591525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.96,56.21*46
2024-08-05T17:04:22.4745843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,56.02*48
2024-08-05T17:04:23.4743793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,56.05*43
2024-08-05T17:04:24.4741975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,56.26*47
2024-08-05T17:04:25.4740717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,56.50*6E
2024-08-05T17:04:26.4737766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.05,56.79*6E
2024-08-05T17:04:27.4735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.66,56.72*67
2024-08-05T17:04:28.4733405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.05,56.33*60
2024-08-05T17:04:29.4732306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,55.93*64
2024-08-05T17:04:30.4730345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,55.71*49
2024-08-05T17:04:31.4728514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,55.90*68
2024-08-05T17:04:32.4725605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,56.12*4F
2024-08-05T17:04:33.4724546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,56.07*6D
2024-08-05T17:04:34.4723054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.14,55.88*67
2024-08-05T17:04:35.4721094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,55.72*6F
2024-08-05T17:04:36.4719080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,55.98*4E
2024-08-05T17:04:37.4715989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,56.46*49
2024-08-05T17:04:38.4735726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,56.69*4A
2024-08-05T17:04:39.4617131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.16,56.51*60
2024-08-05T17:04:40.4616239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.41,55.95*6F
2024-08-05T17:04:41.4614238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.55,55.27*60
2024-08-05T17:04:42.4612183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,55.11*6F
2024-08-05T17:04:43.4610480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.54,55.49*47
2024-08-05T17:04:44.4606038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.33,56.01*4F
2024-08-05T17:04:45.4606829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,56.35*4E
2024-08-05T17:04:46.4760498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,56.28*4D
2024-08-05T17:04:47.4758024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,56.20*4A
2024-08-05T17:04:48.4756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,56.16*4C
2024-08-05T17:04:49.4598537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,56.05*68
2024-08-05T17:04:50.4646814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.24,56.09*6E
2024-08-05T17:04:51.4645491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.17,56.29*44
2024-08-05T17:04:52.4669663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.39,56.41*62
2024-08-05T17:04:53.4669143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,56.35*62
2024-08-05T17:04:54.4666776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,56.32*4E
2024-08-05T17:04:55.4664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,56.35*62
2024-08-05T17:04:56.4662478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,56.39*4F
2024-08-05T17:04:57.4660218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,56.36*60
2024-08-05T17:04:58.4658692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,56.11*66
2024-08-05T17:04:59.4656983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.61,55.41*66
2024-08-05T17:05:00.4654458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,55.40*63
2024-08-05T17:05:01.4653408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.16,56.59*49
2024-08-05T17:05:02.4740909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.31,58.05*4B
2024-08-05T17:05:03.4738918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,58.71*41
2024-08-05T17:05:04.4736321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.14,58.45*6B
2024-08-05T17:05:05.4735936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.17,58.01*42
2024-08-05T17:05:06.4733396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,57.57*63
2024-08-05T17:05:07.4731427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,57.12*43
2024-08-05T17:05:08.4729733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.31,56.92*41
2024-08-05T17:05:09.4617233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.24,56.83*41
2024-08-05T17:05:10.4614689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,56.72*40
2024-08-05T17:05:11.4613536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,56.66*68
2024-08-05T17:05:12.4611817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,56.63*62
2024-08-05T17:05:13.4638611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,56.69*6C
2024-08-05T17:05:14.4636666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,57.04*4E
2024-08-05T17:05:15.4634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,57.17*65
2024-08-05T17:05:16.4632153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.76,56.57*6B
2024-08-05T17:05:17.4630111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.84,55.66*6D
2024-08-05T17:05:18.4627574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.42,54.79*6F
2024-08-05T17:05:19.4626845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,54.44*60
2024-08-05T17:05:20.4624511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,54.85*4F
2024-08-05T17:05:21.4648256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.55,55.56*48
2024-08-05T17:05:22.4646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.07,55.87*4A
2024-08-05T17:05:23.4643899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.21,55.74*63
2024-08-05T17:05:24.4670201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,55.78*42
2024-08-05T17:05:25.4668456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,55.81*63
2024-08-05T17:05:26.4666526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,55.49*63
2024-08-05T17:05:27.4664630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.92,54.95*64
2024-08-05T17:05:28.4683293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.86,54.44*65
2024-08-05T17:05:29.4681545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.44,54.27*66
2024-08-05T17:05:30.4678799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.58,54.11*42
2024-08-05T17:05:31.4677162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,53.81*44
2024-08-05T17:05:32.4674994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,53.84*4D
2024-08-05T17:05:33.4672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,53.78*46
2024-08-05T17:05:34.4671398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.14,53.32*67
2024-08-05T17:05:35.4669698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.24,52.91*64
2024-08-05T17:05:36.4667547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.85,52.74*68
2024-08-05T17:05:37.4664854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.51,52.93*43
2024-08-05T17:05:38.4663860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,53.52*67
2024-08-05T17:05:39.4662085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,53.99*65
2024-08-05T17:05:40.4659511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,53.92*45
2024-08-05T17:05:41.4720025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,53.43*40
2024-08-05T17:05:42.4717902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.91,53.26*68
2024-08-05T17:05:43.4715906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.19,53.48*4E
2024-08-05T17:05:44.4714209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.45,53.50*44
2024-08-05T17:05:45.4712180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.29,53.49*4C
2024-08-05T17:05:46.4709868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,53.56*60
2024-08-05T17:05:47.4707992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,53.49*4A
2024-08-05T17:05:48.4706531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,53.77*4C
2024-08-05T17:05:49.4703873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,54.46*6F
2024-08-05T17:05:50.4596287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.64,54.98*48
2024-08-05T17:05:51.4750138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.84,55.10*6D
2024-08-05T17:05:52.4748688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.65,54.79*6A
2024-08-05T17:05:53.4746039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.79,54.27*63
2024-08-05T17:05:54.4744495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.25,54.28*6E
2024-08-05T17:05:55.4742154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.27,54.72*4B
2024-08-05T17:05:56.4740055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.26,55.03*4B
2024-08-05T17:05:57.4738646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,55.44*62
2024-08-05T17:05:58.4735349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,55.95*66
2024-08-05T17:05:59.4657017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,55.98*46
2024-08-05T17:06:00.4655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,55.56*4C
2024-08-05T17:06:01.4677120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.12,55.14*65
2024-08-05T17:06:02.4673290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.65,54.72*4F
2024-08-05T17:06:03.4673146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.65,54.45*48
2024-08-05T17:06:04.4671372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.29,54.37*43
2024-08-05T17:06:05.4669145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,54.54*69
2024-08-05T17:06:06.4666447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,54.88*46
2024-08-05T17:06:07.4664990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,55.37*4B
2024-08-05T17:06:08.4662612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,55.49*41
2024-08-05T17:06:09.4712506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,55.13*6B
2024-08-05T17:06:10.4710135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.47,54.79*67
2024-08-05T17:06:11.4708263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.18,54.57*6E
2024-08-05T17:06:12.4705971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.19,54.44*68
2024-08-05T17:06:13.4703828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.38,54.48*4A
2024-08-05T17:06:14.4641710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,54.55*4B
2024-08-05T17:06:15.4731549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,55.00*65
2024-08-05T17:06:16.4729781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,55.47*4A
2024-08-05T17:06:17.4728174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,55.11*62
2024-08-05T17:06:18.4725116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,54.81*64
2024-08-05T17:06:19.4724209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.93,55.00*6D
2024-08-05T17:06:20.4721790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.68,55.24*44
2024-08-05T17:06:21.4719763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.94,55.35*43
2024-08-05T17:06:22.4758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,55.38*47
2024-08-05T17:06:23.4757512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,55.62*44
2024-08-05T17:06:24.4652162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,55.70*4E
2024-08-05T17:06:25.4650248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.90,55.25*68
2024-08-05T17:06:26.4648010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.04,54.69*63
2024-08-05T17:06:27.4647240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.49,54.44*44
2024-08-05T17:06:28.4722132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.30,54.37*4D
2024-08-05T17:06:29.4719886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,54.43*45
2024-08-05T17:06:30.4718015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,54.56*4F
2024-08-05T17:06:31.4715633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,54.77*49
2024-08-05T17:06:32.4752899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,54.97*6A
2024-08-05T17:06:33.4750831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.35,54.92*68
2024-08-05T17:06:34.4747943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.88,54.84*62
2024-08-05T17:06:35.4747070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.38,54.71*6E
2024-08-05T17:06:36.4744302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,54.50*66
2024-08-05T17:06:37.4742027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,54.29*4A
2024-08-05T17:06:38.4741031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,54.04*47
2024-08-05T17:06:39.4738087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,54.08*47
2024-08-05T17:06:40.4737618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.02,54.74*41
2024-08-05T17:06:41.4735805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.79,55.40*46
2024-08-05T17:06:42.4731875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.14,55.44*60
2024-08-05T17:06:43.4731220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,55.02*62
2024-08-05T17:06:44.4728977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,54.69*46
2024-08-05T17:06:45.4727352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,54.63*4F
2024-08-05T17:06:46.4776505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,54.72*4B
2024-08-05T17:06:47.4723141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,54.81*63
2024-08-05T17:06:48.4626743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.91,54.96*66
2024-08-05T17:06:49.4625031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.07,55.05*62
2024-08-05T17:06:50.4622251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,54.87*65
2024-08-05T17:06:51.4621106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,54.65*68
2024-08-05T17:06:52.4774778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,54.69*48
2024-08-05T17:06:53.4773269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,54.83*4B
2024-08-05T17:06:54.4635937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,54.79*66
2024-08-05T17:06:55.4634661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.65,54.69*68
2024-08-05T17:06:56.4632570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,54.72*4A
2024-08-05T17:06:57.4629790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,54.67*49
2024-08-05T17:06:58.4628246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,54.74*60
2024-08-05T17:06:59.4625896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,54.84*6E
2024-08-05T17:07:00.4623546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,54.62*65
2024-08-05T17:07:01.4622715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,54.60*62
2024-08-05T17:07:02.4640983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,54.96*64
2024-08-05T17:07:03.4661732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,55.27*4E
2024-08-05T17:07:04.4660496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,55.14*4E
2024-08-05T17:07:05.4659424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,54.74*6F
2024-08-05T17:07:06.4656380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,54.80*63
2024-08-05T17:07:07.4654949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,55.28*67
2024-08-05T17:07:08.4653411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,55.41*63
2024-08-05T17:07:09.4678623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.21,55.34*6A
2024-08-05T17:07:10.4677446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.33,55.39*68
2024-08-05T17:07:11.4674762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,55.42*65
2024-08-05T17:07:12.4672906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,55.42*60
2024-08-05T17:07:13.4712761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,55.33*60
2024-08-05T17:07:14.4710678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,55.29*68
2024-08-05T17:07:15.4708526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,55.58*4B
2024-08-05T17:07:16.4706199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,55.90*6B
2024-08-05T17:07:17.4705056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,55.72*64
2024-08-05T17:07:18.4701893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.28,55.32*68
2024-08-05T17:07:19.4700866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.42,55.36*63
2024-08-05T17:07:20.4699405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.42,55.67*4C
2024-08-05T17:07:21.4696777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,55.78*67
2024-08-05T17:07:22.4693984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,55.69*4C
2024-08-05T17:07:23.4693889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,55.51*45
2024-08-05T17:07:24.4690489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.40,55.35*6D
2024-08-05T17:07:25.4708023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.11,55.25*60
2024-08-05T17:07:26.4704983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.69,55.27*45
2024-08-05T17:07:27.4704145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.78,55.40*43
2024-08-05T17:07:28.4701765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,55.12*4C
2024-08-05T17:07:29.4700544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,54.69*47
2024-08-05T17:07:30.4697667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,54.68*4E
2024-08-05T17:07:31.4695932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,54.98*4A
2024-08-05T17:07:32.4693419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.40,55.37*60
2024-08-05T17:07:33.4763133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.49,55.72*6F
2024-08-05T17:07:34.4760449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.70,55.56*68
2024-08-05T17:07:35.4630245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.66,54.76*6F
2024-08-05T17:07:36.4629531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.36,54.16*68
2024-08-05T17:07:37.4626906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.72,54.23*4F
2024-08-05T17:07:38.4624949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.73,54.59*44
2024-08-05T17:07:39.4778693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,55.01*6A
2024-08-05T17:07:40.4654521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,55.44*6F
2024-08-05T17:07:41.4653711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,55.38*47
2024-08-05T17:07:42.4651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.84,54.50*68
2024-08-05T17:07:43.4648511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.80,53.78*64
2024-08-05T17:07:44.4646146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.14,53.71*40
2024-08-05T17:07:45.4645511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.97,54.03*4B
2024-08-05T17:07:46.4643999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.75,54.36*41
2024-08-05T17:07:47.4642101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,54.47*60
2024-08-05T17:07:48.4639338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,54.30*4C
2024-08-05T17:07:49.4637106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,54.08*43
2024-08-05T17:07:50.4653511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.28,54.18*60
2024-08-05T17:07:51.4682602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.36,54.28*69
2024-08-05T17:07:52.4679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.76,54.25*61
2024-08-05T17:07:53.4677801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.64,54.38*47
2024-08-05T17:07:54.4675686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,54.43*4D
2024-08-05T17:07:55.4674111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,54.31*44
2024-08-05T17:07:56.4672566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,54.29*46
2024-08-05T17:07:57.4707931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,54.40*66
2024-08-05T17:07:58.4705404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,54.39*6B
2024-08-05T17:07:59.4703674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.52,54.40*64
2024-08-05T17:08:00.4700406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.13,54.43*63
2024-08-05T17:08:01.4743991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.09,54.27*47
2024-08-05T17:08:02.4741820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.76,54.07*46
2024-08-05T17:08:03.4740687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,54.09*63
2024-08-05T17:08:04.4738115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,54.07*6A
2024-08-05T17:08:05.4736318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,54.06*60
2024-08-05T17:08:06.4733710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,53.95*6F
2024-08-05T17:08:07.4732465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,53.97*60
2024-08-05T17:08:08.4730426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.60,54.19*61
2024-08-05T17:08:09.4727870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,54.32*6B
2024-08-05T17:08:10.4726866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,54.21*67
2024-08-05T17:08:11.4725125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,53.82*61
2024-08-05T17:08:12.4722323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,53.66*63
2024-08-05T17:08:13.4719495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.05,53.92*65
2024-08-05T17:08:14.4719422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.52,54.02*4C
2024-08-05T17:08:15.4715852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.05,53.85*45
2024-08-05T17:08:16.4735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,53.83*44
2024-08-05T17:08:17.4733307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,54.00*4A
2024-08-05T17:08:18.4731964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,54.16*63
2024-08-05T17:08:19.4729945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,54.29*65
2024-08-05T17:08:20.4727534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,54.54*68
2024-08-05T17:08:21.4725384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.44,54.54*66
2024-08-05T17:08:22.4723969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.66,54.26*6B
2024-08-05T17:08:23.4744047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.58,53.97*6C
2024-08-05T17:08:24.4760930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,53.58*68
2024-08-05T17:08:25.4760396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,53.43*6C
2024-08-05T17:08:26.4758079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,53.67*65
2024-08-05T17:08:27.4755536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,54.38*47
2024-08-05T17:08:28.4753582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,55.12*64
2024-08-05T17:08:29.4752009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,55.28*47
2024-08-05T17:08:30.4749981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.10,55.07*62
2024-08-05T17:08:31.4746998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.21,54.88*61
2024-08-05T17:08:32.4746266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.58,54.81*4E
2024-08-05T17:08:33.4744120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.45,54.71*4D
2024-08-05T17:08:34.4742233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.89,54.61*4C
2024-08-05T17:08:35.4739903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,54.62*4F
2024-08-05T17:08:36.4738260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,54.65*4E
2024-08-05T17:08:37.4735560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,54.61*4C
2024-08-05T17:08:38.4734201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,54.75*46
2024-08-05T17:08:39.4730670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,54.88*4A
2024-08-05T17:08:40.4629220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,55.04*6B
2024-08-05T17:08:41.4628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.54,55.37*60
2024-08-05T17:08:42.4626358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.53,55.72*62
2024-08-05T17:08:43.4780541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,55.55*6F
2024-08-05T17:08:44.4778511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,55.17*63
2024-08-05T17:08:45.4776369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,55.29*40
2024-08-05T17:08:46.4773992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,55.18*69
2024-08-05T17:08:47.4772113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.82,54.79*61
2024-08-05T17:08:48.4769772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.77,54.54*67
2024-08-05T17:08:49.4612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,54.75*4B
2024-08-05T17:08:50.4766818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,55.03*65
2024-08-05T17:08:51.4763615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,54.74*67
2024-08-05T17:08:52.4641380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.71,54.31*60
2024-08-05T17:08:53.4639066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.49,54.13*6E
2024-08-05T17:08:54.4673784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.09,54.22*43
2024-08-05T17:08:55.4671402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.91,54.40*4F
2024-08-05T17:08:56.4712271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,54.55*65
2024-08-05T17:08:57.4711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,54.53*4B
2024-08-05T17:08:58.4709026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,54.52*45
2024-08-05T17:08:59.4734932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.24,54.64*61
2024-08-05T17:09:00.4733467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.69,54.50*6F
2024-08-05T17:09:01.4615655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.53,54.36*48
2024-08-05T17:09:02.4614307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.03,54.49*41
2024-08-05T17:09:03.4767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,54.94*65
2024-08-05T17:09:04.4765511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,55.46*4C
2024-08-05T17:09:05.4763837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,55.62*4B
2024-08-05T17:09:06.4762351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,55.51*6F
2024-08-05T17:09:07.4684187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.33,55.54*48
2024-08-05T17:09:08.4713632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,55.89*45
2024-08-05T17:09:09.4743247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,56.29*41
2024-08-05T17:09:10.4733294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,56.26*4D
2024-08-05T17:09:11.4758775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,55.71*67
2024-08-05T17:09:12.4758036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.25,55.15*6C
2024-08-05T17:09:13.4755129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.86,55.19*62
2024-08-05T17:09:14.4754019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.65,55.39*40
2024-08-05T17:09:15.4752736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.52,55.79*42
2024-08-05T17:09:16.4788995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,56.52*47
2024-08-05T17:09:17.4787517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,56.90*49
2024-08-05T17:09:18.4785675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.90,56.67*6D
2024-08-05T17:09:19.4783837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.01,55.94*63
2024-08-05T17:09:20.4780960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.87,55.10*6A
2024-08-05T17:09:21.4623338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.42,54.97*4E
2024-08-05T17:09:22.4776751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,55.46*6F
2024-08-05T17:09:23.4620374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,55.90*42
2024-08-05T17:09:24.4777203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.09,55.67*61
2024-08-05T17:09:25.4772304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.82,55.06*6A
2024-08-05T17:09:26.4769861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.60,54.63*60
2024-08-05T17:09:27.4767171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,54.64*6C
2024-08-05T17:09:28.4765763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,54.85*41
2024-08-05T17:09:29.4764477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.12,54.65*65
2024-08-05T17:09:30.4761940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.33,54.47*62
2024-08-05T17:09:31.4759717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.14,54.55*60
2024-08-05T17:09:32.4757278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.28,54.23*6F
2024-08-05T17:09:33.4756011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,53.81*6F
2024-08-05T17:09:34.4754618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,53.51*47
2024-08-05T17:09:35.4754167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,53.55*69
2024-08-05T17:09:36.4750073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,54.02*4E
2024-08-05T17:09:37.4748534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,54.59*47
2024-08-05T17:09:38.4745729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,55.23*4B
2024-08-05T17:09:39.4744387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,55.73*63
2024-08-05T17:09:40.4774040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.06,55.66*68
2024-08-05T17:09:41.4635291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.44,55.21*6E
2024-08-05T17:09:42.4702782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.75,54.60*60
2024-08-05T17:09:43.4700477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.83,54.19*6F
2024-08-05T17:09:44.4698892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.20,54.47*4B
2024-08-05T17:09:45.4696998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,55.04*43
2024-08-05T17:09:46.4693470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,55.45*66
2024-08-05T17:09:47.4692103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,55.90*4A
2024-08-05T17:09:48.4690998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,55.97*4C
2024-08-05T17:09:49.4689038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,55.75*69
2024-08-05T17:09:50.4687278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,55.66*6F
2024-08-05T17:09:51.4684685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,55.68*60
2024-08-05T17:09:52.4682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,56.06*69
2024-08-05T17:09:53.4680671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,56.66*41
2024-08-05T17:09:54.4678646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,56.65*62
2024-08-05T17:09:55.4676182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.27,55.96*60
2024-08-05T17:09:56.4727637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.99,55.21*67
2024-08-05T17:09:57.4725875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.03,54.68*68
2024-08-05T17:09:58.4723019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.41,54.61*49
2024-08-05T17:09:59.4735754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.64,55.07*45
2024-08-05T17:10:00.4777014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,55.66*4F
2024-08-05T17:10:01.4737941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,56.34*4C
2024-08-05T17:10:02.4736356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,56.97*6B
2024-08-05T17:10:03.4734048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,56.94*62
2024-08-05T17:10:04.4753135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.40,56.47*67
2024-08-05T17:10:05.4751116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,55.83*68
2024-08-05T17:10:06.4748329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.95,55.33*68
2024-08-05T17:10:07.4745979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.66,55.11*68
2024-08-05T17:10:08.4745034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.24,54.98*4E
2024-08-05T17:10:09.4742140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.21,54.97*49
2024-08-05T17:10:10.4768991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.30,55.73*4B
2024-08-05T17:10:11.4779906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,56.62*69
2024-08-05T17:10:12.4777437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,57.04*6A
2024-08-05T17:10:13.4662154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,56.97*44
2024-08-05T17:10:14.4660663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.35,56.59*69
2024-08-05T17:10:15.4659227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.56,56.04*6B
2024-08-05T17:10:16.4677510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.00,55.91*6D
2024-08-05T17:10:17.4675303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.12,56.08*49
2024-08-05T17:10:18.4673683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.94,55.77*42
2024-08-05T17:10:19.4670244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,55.04*62
2024-08-05T17:10:20.4669161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,54.95*45
2024-08-05T17:10:21.4668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,55.10*60
2024-08-05T17:10:22.4665281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,55.34*44
2024-08-05T17:10:23.4663949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.61,56.06*44
2024-08-05T17:10:24.4720279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,56.57*41
2024-08-05T17:10:25.4717701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,56.60*4B
2024-08-05T17:10:26.4716996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.23,56.18*4F
2024-08-05T17:10:27.4715444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.51,55.32*6F
2024-08-05T17:10:28.4712985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.76,54.59*6B
2024-08-05T17:10:29.4751422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,6.56,53.97*68
2024-08-05T17:10:30.4791526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,7.04,53.69*45
2024-08-05T17:10:31.4769784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.55,53.85*46
2024-08-05T17:10:32.4767312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.12,54.41*44
2024-08-05T17:10:33.4764599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.92,55.13*65
2024-08-05T17:10:34.4763434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.83,55.18*49
2024-08-05T17:10:35.4760526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.29,54.39*4B
2024-08-05T17:10:36.4759199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.34,53.70*6F
2024-08-05T17:10:37.4758144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.32,53.49*68
2024-08-05T17:10:38.4755438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.32,53.64*40
2024-08-05T17:10:39.4753435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.12,53.96*4D
2024-08-05T17:10:40.4751230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.52,54.43*44
2024-08-05T17:10:41.4749129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,54.82*6D
2024-08-05T17:10:42.4747447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.36,54.87*44
2024-08-05T17:10:43.4745683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,54.41*44
2024-08-05T17:10:44.4743219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,53.77*4E
2024-08-05T17:10:45.4741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.06,53.60*6A
2024-08-05T17:10:46.4739589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.42,53.90*40
2024-08-05T17:10:47.4736540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.13,54.42*45
2024-08-05T17:10:48.4735950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,55.13*60
2024-08-05T17:10:49.4733787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,55.52*4C
2024-08-05T17:10:50.4730907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,55.29*4C
2024-08-05T17:10:51.4729192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,54.90*43
2024-08-05T17:10:52.4727245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,54.68*41
2024-08-05T17:10:53.4725620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.23,54.56*4E
2024-08-05T17:10:54.4724034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.68,54.50*4D
2024-08-05T17:10:55.4721745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.54,54.70*4A
2024-08-05T17:10:56.4718372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,55.08*42
2024-08-05T17:10:57.4717792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,55.41*45
2024-08-05T17:10:58.4715666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,55.71*47
2024-08-05T17:10:59.4714371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,55.76*48
2024-08-05T17:11:00.4711007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,55.63*64
2024-08-05T17:11:01.4710080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.55,55.12*63
2024-08-05T17:11:02.4706475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.18,54.48*69
2024-08-05T17:11:03.4705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.41,54.28*63
2024-08-05T17:11:04.4663417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.60,54.56*4E
2024-08-05T17:11:05.4662007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.42,54.96*47
2024-08-05T17:11:06.4658370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.09,55.17*45
2024-08-05T17:11:07.4674811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,55.44*4B
2024-08-05T17:11:08.4673674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,55.49*41
2024-08-05T17:11:09.4698282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,55.37*47
2024-08-05T17:11:10.4696708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.59,55.35*69
2024-08-05T17:11:11.4694257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.07,55.20*67
2024-08-05T17:11:12.4692299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.06,54.80*6C
2024-08-05T17:11:13.4690242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.44,54.25*47
2024-08-05T17:11:14.4687285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.86,54.12*43
2024-08-05T17:11:15.4687024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,54.37*43
2024-08-05T17:11:16.4685000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,54.58*62
2024-08-05T17:11:17.4682724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,54.95*6E
2024-08-05T17:11:18.4681242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,55.48*44
2024-08-05T17:11:19.4679283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.17,55.59*6B
2024-08-05T17:11:20.4677388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.42,55.14*6A
2024-08-05T17:11:21.4674615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.85,54.46*69
2024-08-05T17:11:22.4673361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.75,54.11*66
2024-08-05T17:11:23.4670326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.37,54.22*42
2024-08-05T17:11:24.4669109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,54.53*47
2024-08-05T17:11:25.4696920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,54.70*6A
2024-08-05T17:11:26.4694899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,54.65*40
2024-08-05T17:11:27.4693125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,54.68*4E
2024-08-05T17:11:28.4714197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,54.84*4D
2024-08-05T17:11:29.4711887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,55.04*47
2024-08-05T17:11:30.4709034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,55.16*6B
2024-08-05T17:11:31.4708175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,55.00*68
2024-08-05T17:11:32.4728218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,54.88*67
2024-08-05T17:11:33.4725688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.20,55.16*45
2024-08-05T17:11:34.4725111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.01,55.17*44
2024-08-05T17:11:35.4723026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.19,54.76*69
2024-08-05T17:11:36.4708074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.48,54.22*69
2024-08-05T17:11:37.4705836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,54.16*63
2024-08-05T17:11:38.4703374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,54.68*68
2024-08-05T17:11:39.4701929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,55.22*61
2024-08-05T17:11:40.4700152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,55.42*4C
2024-08-05T17:11:41.4750244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.05,55.65*63
2024-08-05T17:11:42.4748870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.96,55.62*68
2024-08-05T17:11:43.4746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.41,55.08*69
2024-08-05T17:11:44.4744735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,54.83*47
2024-08-05T17:11:45.4742873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,54.97*4A
2024-08-05T17:11:46.4740301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.91,55.10*4B
2024-08-05T17:11:47.4738804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.86,55.20*44
2024-08-05T17:11:48.4736710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.83,54.88*41
2024-08-05T17:11:49.4733564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,54.57*61
2024-08-05T17:11:50.4733432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,54.80*47
2024-08-05T17:11:51.4730101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,55.00*47
2024-08-05T17:11:52.4728892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,54.79*6C
2024-08-05T17:11:53.4726083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.19,54.61*60
2024-08-05T17:11:54.4724587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.67,54.79*6D
2024-08-05T17:11:55.4722472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.83,55.06*68
2024-08-05T17:11:56.4720779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,55.02*41
2024-08-05T17:11:57.4719066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,54.78*6A
2024-08-05T17:11:58.4716165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,54.73*4B
2024-08-05T17:11:59.4714838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,54.78*6F
2024-08-05T17:12:00.4712944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.12,54.70*6E
2024-08-05T17:12:01.4711022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.63,54.59*6E
2024-08-05T17:12:02.4708669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.39,54.40*61
2024-08-05T17:12:03.4707112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.68,54.46*4E
2024-08-05T17:12:04.4745635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,54.73*60
2024-08-05T17:12:05.4744396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,54.80*40
2024-08-05T17:12:06.4762355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,54.81*4E
2024-08-05T17:12:07.4759284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,54.63*4A
2024-08-05T17:12:08.4758447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.21,54.25*6A
2024-08-05T17:12:09.4756361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.79,54.03*6D
2024-08-05T17:12:10.4754613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.77,54.49*4B
2024-08-05T17:12:11.4752026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.62,55.07*45
2024-08-05T17:12:12.4750275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,55.11*49
2024-08-05T17:12:13.4788755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,54.86*44
2024-08-05T17:12:14.4667549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,54.86*49
2024-08-05T17:12:15.4666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,55.15*64
2024-08-05T17:12:16.4664535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.97,55.39*4F
2024-08-05T17:12:17.4662642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.83,55.52*41
2024-08-05T17:12:18.4660223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.19,55.48*64
2024-08-05T17:12:19.4657778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,55.31*66
2024-08-05T17:12:20.4812723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,55.17*47
2024-08-05T17:12:21.4810622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,55.32*4A
2024-08-05T17:12:22.4652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,55.72*6D
2024-08-05T17:12:23.4705378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.47,55.84*6D
2024-08-05T17:12:24.4744304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.08,55.88*62
2024-08-05T17:12:25.4742408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.73,55.87*69
2024-08-05T17:12:26.4739300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,55.78*6B
2024-08-05T17:12:27.4737821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,55.82*63
2024-08-05T17:12:28.4736241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,56.09*4E
2024-08-05T17:12:29.4735123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,56.28*42
2024-08-05T17:12:30.4731671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,56.42*4A
2024-08-05T17:12:31.4730156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,56.64*62
2024-08-05T17:12:32.4728196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,56.70*4B
2024-08-05T17:12:33.4726297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,56.51*41
2024-08-05T17:12:34.4724733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,56.26*6C
2024-08-05T17:12:35.4772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,56.25*6C
2024-08-05T17:12:36.4796026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,56.53*6D
2024-08-05T17:12:37.4723071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,56.49*6E
2024-08-05T17:12:38.4721470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.86,56.18*67
2024-08-05T17:12:39.4774749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,56.11*63
2024-08-05T17:12:40.4773102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,56.24*4F
2024-08-05T17:12:41.4771785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,56.36*69
2024-08-05T17:12:42.4768580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,56.26*4E
2024-08-05T17:12:43.4767255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,56.19*68
2024-08-05T17:12:44.4764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.40,56.15*6C
2024-08-05T17:12:45.4762080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.86,55.75*68
2024-08-05T17:12:46.4761839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.40,55.36*64
2024-08-05T17:12:47.4758681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,55.01*63
2024-08-05T17:12:48.4756826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,54.60*68
2024-08-05T17:12:49.4755491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,54.60*6A
2024-08-05T17:12:50.4753588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.30,55.17*49
2024-08-05T17:12:51.4645911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.70,55.81*47
2024-08-05T17:12:52.4800576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,55.89*62
2024-08-05T17:12:53.4798181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,55.47*4F
2024-08-05T17:12:54.4796745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.58,55.03*69
2024-08-05T17:12:55.4729117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.76,54.69*65
2024-08-05T17:12:56.4725308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.27,54.56*48
2024-08-05T17:12:57.4724613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.69,54.46*45
2024-08-05T17:12:58.4722265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,54.24*47
2024-08-05T17:12:59.4719779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,54.36*6C
2024-08-05T17:13:00.4741841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.91,54.57*60
2024-08-05T17:13:01.4769338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,54.56*64
2024-08-05T17:13:02.4766484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,54.63*4D
2024-08-05T17:13:03.4765763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,54.93*64
2024-08-05T17:13:04.4705082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,55.28*4E
2024-08-05T17:13:05.4702500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,55.46*64
2024-08-05T17:13:06.4794232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.00,55.22*6A
2024-08-05T17:13:07.4791955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.54,54.64*64
2024-08-05T17:13:08.4688263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.61,53.99*60
2024-08-05T17:13:09.4755308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.33,53.79*45
2024-08-05T17:13:10.4772629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.23,54.22*46
2024-08-05T17:13:11.4679097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.85,54.98*45
2024-08-05T17:13:12.4676511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,55.61*65
2024-08-05T17:13:13.4674637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,55.94*47
2024-08-05T17:13:14.4673516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,56.01*48
2024-08-05T17:13:15.4670713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.25,55.66*63
2024-08-05T17:13:16.4669318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.39,55.06*6B
2024-08-05T17:13:17.4666301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.58,54.54*6B
2024-08-05T17:13:18.4664981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.19,54.33*47
2024-08-05T17:13:19.4664075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.57,54.52*4D
2024-08-05T17:13:20.4660979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,55.06*68
2024-08-05T17:13:21.4659434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,55.61*60
2024-08-05T17:13:22.4812758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,55.49*40
2024-08-05T17:13:23.4735715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,54.89*4E
2024-08-05T17:13:24.4733602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.00,54.47*61
2024-08-05T17:13:25.4759640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.12,54.50*67
2024-08-05T17:13:26.4643149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.46,54.97*44
2024-08-05T17:13:27.4661182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.79,55.41*45
2024-08-05T17:13:28.4659272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,55.63*40
2024-08-05T17:13:29.4813046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,55.73*4A
2024-08-05T17:13:30.4810892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,55.50*43
2024-08-05T17:13:31.4653500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,55.28*6A
2024-08-05T17:13:32.4669247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,55.08*6D
2024-08-05T17:13:33.4667801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.09,54.72*6F
2024-08-05T17:13:34.4665314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.72,54.63*62
2024-08-05T17:13:35.4664324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,54.98*68
2024-08-05T17:13:36.4662181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,55.40*68
2024-08-05T17:13:37.4721025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,55.57*42
2024-08-05T17:13:38.4739881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,55.38*46
2024-08-05T17:13:39.4756879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.50,55.00*62
2024-08-05T17:13:40.4755192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.66,54.51*67
2024-08-05T17:13:41.4685787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.50,54.16*62
2024-08-05T17:13:42.4683501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.99,54.19*47
2024-08-05T17:13:43.4681473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,54.47*6B
2024-08-05T17:13:44.4679027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,54.71*63
2024-08-05T17:13:45.4676462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,54.77*4C
2024-08-05T17:13:46.4676115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,54.59*6C
2024-08-05T17:13:47.4673949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.66,54.44*63
2024-08-05T17:13:48.4672026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.74,54.48*6B
2024-08-05T17:13:49.4669354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.50,54.54*4C
2024-08-05T17:13:50.4701382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,54.56*4F
2024-08-05T17:13:51.4699685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,54.60*4E
2024-08-05T17:13:52.4727374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,54.62*48
2024-08-05T17:13:53.4726151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,54.43*4A
2024-08-05T17:13:54.4724291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,54.46*41
2024-08-05T17:13:55.4721946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,54.57*6F
2024-08-05T17:13:56.4720404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.54,54.44*67
2024-08-05T17:13:57.4718162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,54.44*62
2024-08-05T17:13:58.4715967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,54.64*61
2024-08-05T17:13:59.4771963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,54.82*6C
2024-08-05T17:14:00.4646057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,54.87*6D
2024-08-05T17:14:01.4799197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,54.89*65
2024-08-05T17:14:02.4797182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.67,54.70*63
2024-08-05T17:14:03.4795074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,54.39*44
2024-08-05T17:14:04.4792383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,54.40*4A
2024-08-05T17:14:05.4675477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,54.75*6B
2024-08-05T17:14:06.4704330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,54.90*68
2024-08-05T17:14:07.4703031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.78,54.66*6E
2024-08-05T17:14:08.4701552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.76,54.54*60
2024-08-05T17:14:09.4793315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,54.46*60
2024-08-05T17:14:10.4672666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,54.50*61
2024-08-05T17:14:11.4670632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,54.70*66
2024-08-05T17:14:12.4669141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,54.93*69
2024-08-05T17:14:13.4666986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,55.17*6D
2024-08-05T17:14:14.4665155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,54.76*60
2024-08-05T17:14:15.4697922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.57,53.99*61
2024-08-05T17:14:16.4695871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.36,53.46*66
2024-08-05T17:14:17.4694081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.73,53.32*41
2024-08-05T17:14:18.4691222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.04,53.63*4D
2024-08-05T17:14:19.4690087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.72,54.28*4E
2024-08-05T17:14:20.4687086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,54.90*45
2024-08-05T17:14:21.4685306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,55.16*4F
2024-08-05T17:14:22.4683282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.53,54.92*6F
2024-08-05T17:14:23.4681064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.03,54.34*6E
2024-08-05T17:14:24.4678961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,53.92*69
2024-08-05T17:14:25.4677408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,53.83*4A
2024-08-05T17:14:26.4675881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,53.85*48
2024-08-05T17:14:27.4673985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.24,53.98*63
2024-08-05T17:14:28.4699246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.67,54.09*68
2024-08-05T17:14:29.4713751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.55,54.15*4F
2024-08-05T17:14:30.4749744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,54.12*48
2024-08-05T17:14:31.4788648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,53.84*43
2024-08-05T17:14:32.4786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,53.64*65
2024-08-05T17:14:33.4785298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.38,53.47*6B
2024-08-05T17:14:34.4782760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.10,53.42*4D
2024-08-05T17:14:35.4780248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.34,53.61*4D
2024-08-05T17:14:36.4778019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,53.91*47
2024-08-05T17:14:37.4784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,54.13*43
2024-08-05T17:14:38.4774192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,54.36*49
2024-08-05T17:14:39.4772073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,54.36*64
2024-08-05T17:14:40.4788489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.31,54.08*6F
2024-08-05T17:14:41.4785886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.81,53.79*6C
2024-08-05T17:14:42.4661077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,53.55*64
2024-08-05T17:14:43.4658212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,53.75*62
2024-08-05T17:14:44.4657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,54.34*45
2024-08-05T17:14:45.4655295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,55.02*4A
2024-08-05T17:14:46.4653265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,55.54*42
2024-08-05T17:14:47.4807244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,55.57*49
2024-08-05T17:14:48.4805102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.35,55.01*45
2024-08-05T17:14:49.4803425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.44,54.70*61
2024-08-05T17:14:50.4645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.71,54.90*45
2024-08-05T17:14:51.4667143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.71,55.14*41
2024-08-05T17:14:52.4664350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.11,55.41*4F
2024-08-05T17:14:53.4662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,55.46*64
2024-08-05T17:14:54.4817228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,55.56*44
2024-08-05T17:14:55.4815305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,55.74*4D
2024-08-05T17:14:56.4656680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,55.65*62
2024-08-05T17:14:57.4655201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.09,55.55*40
2024-08-05T17:14:58.4652664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,55.82*4B
2024-08-05T17:14:59.4807182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,56.32*4C
2024-08-05T17:15:00.4709278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,56.33*6E
2024-08-05T17:15:01.4707088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,55.95*61
2024-08-05T17:15:02.4739533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.99,55.53*63
2024-08-05T17:15:03.4735144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.68,55.29*49
2024-08-05T17:15:04.4734666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.21,55.30*49
2024-08-05T17:15:05.4731985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.60,55.42*45
2024-08-05T17:15:06.4730509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,55.80*6B
2024-08-05T17:15:07.4762966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,55.98*47
2024-08-05T17:15:08.4761111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,55.88*4E
2024-08-05T17:15:09.4775886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,55.71*60
2024-08-05T17:15:10.4832774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.56,55.55*66
2024-08-05T17:15:11.4770902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.07,55.66*64
2024-08-05T17:15:12.4769446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,56.01*63
2024-08-05T17:15:13.4767728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.77,56.04*66
2024-08-05T17:15:14.4766334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,55.66*6B
2024-08-05T17:15:15.4763052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,55.34*4F
2024-08-05T17:15:16.4762180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,55.30*4C
2024-08-05T17:15:17.4759976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,55.33*4A
2024-08-05T17:15:18.4758222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.28,55.40*4F
2024-08-05T17:15:19.4756550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,55.41*64
2024-08-05T17:15:20.4754185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.21,55.28*6D
2024-08-05T17:15:21.4752596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.12,55.08*6E
2024-08-05T17:15:22.4750083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,55.15*40
2024-08-05T17:15:23.4748112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,55.30*43
2024-08-05T17:15:24.4778490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,55.16*4C
2024-08-05T17:15:25.4776508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,55.03*4E
2024-08-05T17:15:26.4774650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,54.95*69
2024-08-05T17:15:27.4771869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,54.80*67
2024-08-05T17:15:28.4771001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.76,54.30*61
2024-08-05T17:15:29.4769178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.48,53.72*63
2024-08-05T17:15:30.4693406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.20,53.69*6C
2024-08-05T17:15:31.4748134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.40,53.97*46
2024-08-05T17:15:32.4682595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,54.11*43
2024-08-05T17:15:33.4728560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,54.74*4E
2024-08-05T17:15:34.4726534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,55.57*4D
2024-08-05T17:15:35.4752274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,55.72*4E
2024-08-05T17:15:36.4749578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.29,55.27*69
2024-08-05T17:15:37.4748652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.65,54.81*6A
2024-08-05T17:15:38.4746683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.64,54.61*64
2024-08-05T17:15:39.4743629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.58,54.62*4A
2024-08-05T17:15:40.4741899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.24,54.79*47
2024-08-05T17:15:41.4740335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,55.05*47
2024-08-05T17:15:42.4738783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,55.28*65
2024-08-05T17:15:43.4736523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,55.47*6A
2024-08-05T17:15:44.4734621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,55.55*6C
2024-08-05T17:15:45.4732687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,55.59*41
2024-08-05T17:15:46.4730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,55.39*4B
2024-08-05T17:15:47.4729332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.42,55.08*6D
2024-08-05T17:15:48.4727469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.94,54.78*65
2024-08-05T17:15:49.4724664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.47,54.30*65
2024-08-05T17:15:50.4723344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.55,54.33*4E
2024-08-05T17:15:51.4653305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.87,54.59*4E
2024-08-05T17:15:52.4807611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,54.63*42
2024-08-05T17:15:53.4805067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,54.71*45
2024-08-05T17:15:54.4803104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,55.07*48
2024-08-05T17:15:55.4801825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,55.24*61
2024-08-05T17:15:56.4799839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.32,55.07*6B
2024-08-05T17:15:57.4797590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.39,54.80*66
2024-08-05T17:15:58.4796261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.34,54.92*6C
2024-08-05T17:15:59.4794075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,55.40*4E
2024-08-05T17:16:00.4791951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,55.40*62
2024-08-05T17:16:01.4789842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,54.80*42
2024-08-05T17:16:02.4787303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,54.35*61
2024-08-05T17:16:03.4810498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,54.24*67
2024-08-05T17:16:04.4809378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,54.32*4C
2024-08-05T17:16:05.4678028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,54.54*6E
2024-08-05T17:16:06.4676265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,55.02*66
2024-08-05T17:16:07.4830408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,55.75*40
2024-08-05T17:16:08.4672235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,55.88*60
2024-08-05T17:16:09.4671037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.61,55.68*68
2024-08-05T17:16:10.4668615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.97,55.57*61
2024-08-05T17:16:11.4693921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.52,55.25*61
2024-08-05T17:16:12.4676307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,55.05*60
2024-08-05T17:16:13.4675264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,55.26*68
2024-08-05T17:16:14.4673087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,55.50*69
2024-08-05T17:16:15.4670728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,55.77*48
2024-08-05T17:16:16.4669404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.65,56.20*4A
2024-08-05T17:16:17.4666927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.99,56.19*47
2024-08-05T17:16:18.4664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,55.90*4B
2024-08-05T17:16:19.4818897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,55.75*40
2024-08-05T17:16:20.4817991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,55.46*4D
2024-08-05T17:16:21.4700822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,55.38*42
2024-08-05T17:16:22.4699140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,55.78*63
2024-08-05T17:16:23.4777820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.40,56.30*48
2024-08-05T17:16:24.4775590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.24,56.73*41
2024-08-05T17:16:25.4773845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,56.89*64
2024-08-05T17:16:26.4771827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,56.76*4F
2024-08-05T17:16:27.4769526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,56.42*47
2024-08-05T17:16:28.4768076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,56.06*4E
2024-08-05T17:16:29.4765340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,56.10*49
2024-08-05T17:16:30.4764708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.71,56.34*4C
2024-08-05T17:16:31.4760493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.70,56.58*48
2024-08-05T17:16:32.4759097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,56.79*6B
2024-08-05T17:16:33.4758442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,56.81*43
2024-08-05T17:16:34.4680469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,56.83*4C
2024-08-05T17:16:35.4729243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,56.76*41
2024-08-05T17:16:36.4727058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,56.55*4D
2024-08-05T17:16:37.4724799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,56.39*6C
2024-08-05T17:16:38.4724030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.21,56.32*65
2024-08-05T17:16:39.4770245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.92,56.21*49
2024-08-05T17:16:40.4768172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,55.98*4C
2024-08-05T17:16:41.4767045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,56.08*41
2024-08-05T17:16:42.4764990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,56.36*4E
2024-08-05T17:16:43.4763019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,56.35*61
2024-08-05T17:16:44.4761555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,56.03*67
2024-08-05T17:16:45.4758180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.07,55.81*41
2024-08-05T17:16:46.4756860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,55.77*4F
2024-08-05T17:16:47.4755342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,55.88*49
2024-08-05T17:16:48.4752520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,56.15*49
2024-08-05T17:16:49.4751271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,56.29*40
2024-08-05T17:16:50.4749071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,56.13*65
2024-08-05T17:16:51.4747463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.37,55.71*66
2024-08-05T17:16:52.4773104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.97,55.22*61
2024-08-05T17:16:53.4771701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.87,54.94*66
2024-08-05T17:16:54.4797722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.16,54.66*4F
2024-08-05T17:16:55.4795295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,54.35*4C
2024-08-05T17:16:56.4793900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,54.39*65
2024-08-05T17:16:57.4790542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,54.82*6A
2024-08-05T17:16:58.4788695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,55.29*6D
2024-08-05T17:16:59.4787108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,55.71*66
2024-08-05T17:17:00.4720162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.40,55.58*60
2024-08-05T17:17:01.4718228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.50,54.78*6A
2024-08-05T17:17:02.4715676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.53,53.91*6F
2024-08-05T17:17:03.4811284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.60,53.77*66
2024-08-05T17:17:04.4652525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.52,54.09*43
2024-08-05T17:17:05.4806058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.89,54.27*4C
2024-08-05T17:17:06.4805052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,54.28*41
2024-08-05T17:17:07.4712987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,54.56*4B
2024-08-05T17:17:08.4710279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,54.85*44
2024-08-05T17:17:09.4724639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,54.85*4A
2024-08-05T17:17:10.4724010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,54.86*69
2024-08-05T17:17:11.4721004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.53,54.91*6C
2024-08-05T17:17:12.4720539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.37,54.82*6D
2024-08-05T17:17:13.4718171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.22,54.49*61
2024-08-05T17:17:14.4716208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,54.12*42
2024-08-05T17:17:15.4746356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,53.96*69
2024-08-05T17:17:16.4803825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,54.26*60
2024-08-05T17:17:17.4799745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,54.98*64
2024-08-05T17:17:18.4798548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,55.63*4B
2024-08-05T17:17:19.4797239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.85,55.55*61
2024-08-05T17:17:20.4795191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.68,54.81*66
2024-08-05T17:17:21.4792593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.25,54.40*69
2024-08-05T17:17:22.4790369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.63,54.59*46
2024-08-05T17:17:23.4788784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.51,55.24*42
2024-08-05T17:17:24.4787232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.15,55.99*49
2024-08-05T17:17:25.4784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,56.33*4E
2024-08-05T17:17:26.4783235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.14,56.16*48
2024-08-05T17:17:27.4781795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,55.87*42
2024-08-05T17:17:28.4778862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,55.96*65
2024-08-05T17:17:29.4777208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.92,56.13*42
2024-08-05T17:17:30.4775261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.53,56.05*4E
2024-08-05T17:17:31.4772897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.03,55.91*6A
2024-08-05T17:17:32.4693195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,55.72*67
2024-08-05T17:17:33.4691507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,55.63*64
2024-08-05T17:17:34.4689273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,55.80*6F
2024-08-05T17:17:35.4686497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,55.80*6D
2024-08-05T17:17:36.4840319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,55.69*47
2024-08-05T17:17:37.4683796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.07,55.67*66
2024-08-05T17:17:38.4680145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.44,55.43*65
2024-08-05T17:17:39.4734103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.67,55.05*64
2024-08-05T17:17:40.4777411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.16,54.61*43
2024-08-05T17:17:41.4775671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.43,54.21*4B
2024-08-05T17:17:42.4833177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,54.13*43
2024-08-05T17:17:43.4771485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,54.18*40
2024-08-05T17:17:44.4768287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,54.41*48
2024-08-05T17:17:45.4766157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,54.65*64
2024-08-05T17:17:46.4765418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,54.37*69
2024-08-05T17:17:47.4763832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.69,53.89*6B
2024-08-05T17:17:48.4761391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.26,53.96*6B
2024-08-05T17:17:49.4759589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.48,54.47*45
2024-08-05T17:17:50.4798390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.33,54.96*45
2024-08-05T17:17:51.4797999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,55.06*46
2024-08-05T17:17:52.4794813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.41,54.74*63
2024-08-05T17:17:53.4827506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.79,54.36*60
2024-08-05T17:17:54.4826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.63,54.26*64
2024-08-05T17:17:55.4667729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.89,54.55*4F
2024-08-05T17:17:56.4767904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.87,54.87*48
2024-08-05T17:17:57.4766569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,54.87*6A
2024-08-05T17:17:58.4763313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,54.75*46
2024-08-05T17:17:59.4761803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,54.88*62
2024-08-05T17:18:00.4759255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,55.26*4E
2024-08-05T17:18:01.4758057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.53,55.68*4E
2024-08-05T17:18:02.4756464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,55.84*42
2024-08-05T17:18:03.4753378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.69,55.60*68
2024-08-05T17:18:04.4752515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.04,55.21*65
2024-08-05T17:18:05.4772807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.77,54.89*6F
2024-08-05T17:18:06.4751261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.27,54.87*46
2024-08-05T17:18:07.4749327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.00,54.97*4F
2024-08-05T17:18:08.4747046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,54.69*45
2024-08-05T17:18:09.4780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,54.47*44
2024-08-05T17:18:10.4779301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,54.91*68
2024-08-05T17:18:11.4777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,55.65*4B
2024-08-05T17:18:12.4774936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.24,56.05*45
2024-08-05T17:18:13.4773034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,55.87*6D
2024-08-05T17:18:14.4699993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.61,55.52*48
2024-08-05T17:18:15.4697973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.18,55.38*65
2024-08-05T17:18:16.4695466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.87,55.27*65
2024-08-05T17:18:17.4694475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.15,55.04*45
2024-08-05T17:18:18.4691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.82,54.92*49
2024-08-05T17:18:19.4689910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.25,54.82*45
2024-08-05T17:18:20.4844108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,54.52*47
2024-08-05T17:18:21.4841775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,54.32*48
2024-08-05T17:18:22.4722528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,54.37*4C
2024-08-05T17:18:23.4720649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,54.66*69
2024-08-05T17:18:24.4719014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.56,54.87*45
2024-08-05T17:18:25.4717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.17,54.81*6F
2024-08-05T17:18:26.4714512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.51,54.67*60
2024-08-05T17:18:27.4712537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.75,54.36*6C
2024-08-05T17:18:28.4710800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.32,54.01*67
2024-08-05T17:18:29.4771179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,53.72*63
2024-08-05T17:18:30.4768584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,53.64*63
2024-08-05T17:18:31.4767230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,53.98*48
2024-08-05T17:18:32.4764333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,54.22*65
2024-08-05T17:18:33.4762946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,54.47*46
2024-08-05T17:18:34.4790970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,54.83*47
2024-08-05T17:18:35.4788056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,54.85*65
2024-08-05T17:18:36.4786589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.82,54.60*68
2024-08-05T17:18:37.4783996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.22,54.61*66
2024-08-05T17:18:38.4782746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.46,54.77*6E
2024-08-05T17:18:39.4780573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.23,54.87*42
2024-08-05T17:18:40.4778939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,55.15*4E
2024-08-05T17:18:41.4776711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,55.42*4E
2024-08-05T17:18:42.4800049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,55.40*4C
2024-08-05T17:18:43.4798146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.24,54.82*6E
2024-08-05T17:18:44.4794972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.58,54.26*63
2024-08-05T17:18:45.4793863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.45,54.35*41
2024-08-05T17:18:46.4792340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.12,54.98*4C
2024-08-05T17:18:47.4789468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,55.69*4E
2024-08-05T17:18:48.4788085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,55.97*4E
2024-08-05T17:18:49.4786701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,55.77*4D
2024-08-05T17:18:50.4784500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.09,55.56*42
2024-08-05T17:18:51.4782184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.70,55.74*66
2024-08-05T17:18:52.4779601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.57,56.02*4F
2024-08-05T17:18:53.4778881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.82,55.99*42
2024-08-05T17:18:54.4776269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,55.99*4E
2024-08-05T17:18:55.4774446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,55.94*4C
2024-08-05T17:18:56.4772614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,55.78*47
2024-08-05T17:18:57.4807553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.68,55.79*61
2024-08-05T17:18:58.4805806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.90,55.80*4F
2024-08-05T17:18:59.4804019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.24,55.66*4F
2024-08-05T17:19:00.4802111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,55.32*65
2024-08-05T17:19:01.4800290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,55.17*4B
2024-08-05T17:19:02.4797516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,55.31*43
2024-08-05T17:19:03.4794956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.69,55.62*6E
2024-08-05T17:19:04.4794114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.14,56.05*4A
2024-08-05T17:19:05.4792169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.77,56.30*44
2024-08-05T17:19:06.4793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,56.12*61
2024-08-05T17:19:07.4788240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,55.66*45
2024-08-05T17:19:08.4786570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,55.32*49
2024-08-05T17:19:09.4784218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,55.09*61
2024-08-05T17:19:10.4782271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.66,54.92*47
2024-08-05T17:19:11.4779908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.75,54.79*42
2024-08-05T17:19:12.4777610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.61,54.75*4D
2024-08-05T17:19:13.4802281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,55.02*46
2024-08-05T17:19:14.4834333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,55.64*6D
2024-08-05T17:19:15.4831635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,56.25*62
2024-08-05T17:19:16.4845981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,56.32*48
2024-08-05T17:19:17.4688961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,55.90*60
2024-08-05T17:19:18.4687322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.79,55.15*65
2024-08-05T17:19:19.4840430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,4.21,54.38*64
2024-08-05T17:19:20.4681980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.65,53.88*6A
2024-08-05T17:19:21.4680151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.81,53.85*43
2024-08-05T17:19:22.4679406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.76,53.97*4B
2024-08-05T17:19:23.4748808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,53.74*4A
2024-08-05T17:19:24.4747793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,53.72*42
2024-08-05T17:19:25.4745035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,54.12*4A
2024-08-05T17:19:26.4743825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,54.51*4C
2024-08-05T17:19:27.4741720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,54.59*62
2024-08-05T17:19:28.4739162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.14,54.26*66
2024-08-05T17:19:29.4785078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.07,53.70*64
2024-08-05T17:19:30.4784021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.19,53.25*6F
2024-08-05T17:19:31.4781615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.47,53.32*45
2024-08-05T17:19:32.4779456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.43,53.78*42
2024-08-05T17:19:33.4777740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,54.47*47
2024-08-05T17:19:34.4714742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,55.16*6D
2024-08-05T17:19:35.4713549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,55.23*48
2024-08-05T17:19:36.4711646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,54.67*4F
2024-08-05T17:19:37.4709154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.43,53.83*6D
2024-08-05T17:19:38.4707723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.06,53.47*64
2024-08-05T17:19:39.4767665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.65,53.81*4B
2024-08-05T17:19:40.4766820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.68,54.52*46
2024-08-05T17:19:41.4764519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,55.06*61
2024-08-05T17:19:42.4762554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,55.37*4C
2024-08-05T17:19:43.4761252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.10,55.47*4E
2024-08-05T17:19:44.4759518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.32,55.19*44
2024-08-05T17:19:45.4756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.04,54.58*60
2024-08-05T17:19:46.4754457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.35,54.32*48
2024-08-05T17:19:47.4752087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.78,54.42*41
2024-08-05T17:19:48.4750557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.21,54.38*41
2024-08-05T17:19:49.4748563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,54.62*60
2024-08-05T17:19:50.4747070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,54.89*63
2024-08-05T17:19:51.4744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,55.24*61
2024-08-05T17:19:52.4743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,55.67*4C
2024-08-05T17:19:53.4741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,55.85*4B
2024-08-05T17:19:54.4738961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.04,55.86*66
2024-08-05T17:19:55.4832932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.82,55.64*6B
2024-08-05T17:19:56.4831577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.97,55.14*67
2024-08-05T17:19:57.4829412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.76,54.61*6B
2024-08-05T17:19:58.4671538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.45,54.39*4C
2024-08-05T17:19:59.4668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.33,54.44*45
2024-08-05T17:20:00.4822235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,54.61*4E
2024-08-05T17:20:01.4820886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,55.17*42
2024-08-05T17:20:02.4847092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,55.79*4B
2024-08-05T17:20:03.4705766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,55.98*4B
2024-08-05T17:20:04.4704599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,55.81*40
2024-08-05T17:20:05.4702423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,55.48*66
2024-08-05T17:20:06.4700017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.49,55.47*68
2024-08-05T17:20:07.4698605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.89,55.70*67
2024-08-05T17:20:08.4696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.64,55.47*4C
2024-08-05T17:20:09.4694559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.61,54.99*4C
2024-08-05T17:20:10.4693175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,54.87*60
2024-08-05T17:20:11.4846020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,55.19*40
2024-08-05T17:20:12.4844358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,55.48*4E
2024-08-05T17:20:13.4685209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,55.83*65
2024-08-05T17:20:14.4684625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.58,56.04*6B
2024-08-05T17:20:15.4682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.12,55.99*65
2024-08-05T17:20:16.4836516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.60,55.95*65
2024-08-05T17:20:17.4834560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,55.98*61
2024-08-05T17:20:18.4832407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,55.99*6E
2024-08-05T17:20:19.4830540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,55.55*64
2024-08-05T17:20:20.4828302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,54.99*69
2024-08-05T17:20:21.4826374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,54.96*6B
2024-08-05T17:20:22.4707748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,55.18*42
2024-08-05T17:20:23.4705924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,55.36*43
2024-08-05T17:20:24.4704162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.11,55.65*4B
2024-08-05T17:20:25.4701657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,56.25*4F
2024-08-05T17:20:26.4722623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,56.57*62
2024-08-05T17:20:27.4740061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,56.44*6E
2024-08-05T17:20:28.4738365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,56.15*4D
2024-08-05T17:20:29.4735925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,55.85*41
2024-08-05T17:20:30.4795331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,55.83*41
2024-08-05T17:20:31.4793002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,56.07*6E
2024-08-05T17:20:32.4791894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,56.16*4F
2024-08-05T17:20:33.4790081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,56.14*64
2024-08-05T17:20:34.4788437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.18,56.10*69
2024-08-05T17:20:35.4726074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,55.77*6D
2024-08-05T17:20:36.4723323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,55.45*68
2024-08-05T17:20:37.4721395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,55.65*6D
2024-08-05T17:20:38.4720298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,56.06*66
2024-08-05T17:20:39.4718273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,56.33*68
2024-08-05T17:20:40.4715798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.93,56.19*61
2024-08-05T17:20:41.4715014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.23,55.77*6E
2024-08-05T17:20:42.4713439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,55.32*68
2024-08-05T17:20:43.4710202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,55.08*6E
2024-08-05T17:20:44.4707669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,54.99*4C
2024-08-05T17:20:45.4706126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,54.84*6E
2024-08-05T17:20:46.4703965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.50,54.72*69
2024-08-05T17:20:47.4703383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.32,54.78*6F
2024-08-05T17:20:48.4700694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.02,54.99*43
2024-08-05T17:20:49.4763870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,55.27*48
2024-08-05T17:20:50.4696328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,55.35*6D
2024-08-05T17:20:51.4745845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,55.34*4E
2024-08-05T17:20:52.4743344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,55.50*47
2024-08-05T17:20:53.4741890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,55.78*47
2024-08-05T17:20:54.4738898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,55.82*62
2024-08-05T17:20:55.4737999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.15,55.64*68
2024-08-05T17:20:56.4734836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.95,55.17*6B
2024-08-05T17:20:57.4733863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.59,54.61*6E
2024-08-05T17:20:58.4751032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.35,54.28*4F
2024-08-05T17:20:59.4678988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.05,54.50*40
2024-08-05T17:21:00.4831360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,54.98*68
2024-08-05T17:21:01.4830962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,55.42*65
2024-08-05T17:21:02.4828349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,55.91*45
2024-08-05T17:21:03.4846302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,56.21*4A
2024-08-05T17:21:04.4782191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,55.86*6B
2024-08-05T17:21:05.4780751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.14,55.44*6C
2024-08-05T17:21:06.4811199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.94,55.29*66
2024-08-05T17:21:07.4735360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.39,55.10*4A
2024-08-05T17:21:08.4733130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.05,55.19*45
2024-08-05T17:21:09.4751205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,55.75*44
2024-08-05T17:21:10.4748726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,56.29*64
2024-08-05T17:21:11.4747575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,56.50*41
2024-08-05T17:21:12.4744888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,56.21*42
2024-08-05T17:21:13.4743990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.09,55.68*62
2024-08-05T17:21:14.4741669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.55,55.19*61
2024-08-05T17:21:15.4739708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.35,54.94*4A
2024-08-05T17:21:16.4737481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.80,54.97*45
2024-08-05T17:21:17.4734344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,55.36*4E
2024-08-05T17:21:18.4733322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,55.95*6A
2024-08-05T17:21:19.4731137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,56.59*4B
2024-08-05T17:21:20.4728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,56.83*46
2024-08-05T17:21:21.4818187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.40,56.57*66
2024-08-05T17:21:22.4816092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.56,55.96*68
2024-08-05T17:21:23.4813860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.82,54.99*6D
2024-08-05T17:21:24.4812073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.32,54.30*65
2024-08-05T17:21:25.4810185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.31,54.43*4C
2024-08-05T17:21:26.4808619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.18,55.35*64
2024-08-05T17:21:27.4806146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,56.14*6F
2024-08-05T17:21:28.4804104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,56.43*49
2024-08-05T17:21:29.4803314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.49,56.45*43
2024-08-05T17:21:30.4800586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.38,56.32*6F
2024-08-05T17:21:31.4799311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.76,55.97*65
2024-08-05T17:21:32.4796862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.02,55.38*69
2024-08-05T17:21:33.4794730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.43,54.79*6B
2024-08-05T17:21:34.4792801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.39,54.36*60
2024-08-05T17:21:35.4790063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,54.33*65
2024-08-05T17:21:36.4788277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,54.71*62
2024-08-05T17:21:37.4808591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,55.09*67
2024-08-05T17:21:38.4709440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,55.52*69
2024-08-05T17:21:39.4707550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,55.80*67
2024-08-05T17:21:40.4704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,55.66*63
2024-08-05T17:21:41.4703837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,55.43*69
2024-08-05T17:21:42.4734457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,55.06*66
2024-08-05T17:21:43.4733529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.08,54.66*68
2024-08-05T17:21:44.4731554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.26,54.60*62
2024-08-05T17:21:45.4729473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,54.70*46
2024-08-05T17:21:46.4727305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,54.74*4D
2024-08-05T17:21:47.4725937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,54.78*6C
2024-08-05T17:21:48.4722248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,55.07*44
2024-08-05T17:21:49.4720945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,55.15*64
2024-08-05T17:21:50.4719241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,54.98*6C
2024-08-05T17:21:51.4716779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,54.81*6C
2024-08-05T17:21:52.4715241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,54.87*63
2024-08-05T17:21:53.4712660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,55.17*63
2024-08-05T17:21:54.4711668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.27,55.34*66
2024-08-05T17:21:55.4708874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,55.01*61
2024-08-05T17:21:56.4798328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.23,54.51*64
2024-08-05T17:21:57.4713478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,54.62*65
2024-08-05T17:21:58.4712317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,55.21*4F
2024-08-05T17:21:59.4710329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,55.61*48
2024-08-05T17:22:00.4707262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,55.78*41
2024-08-05T17:22:01.4705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,55.86*6E
2024-08-05T17:22:02.4784034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,56.03*4C
2024-08-05T17:22:03.4781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,56.05*4C
2024-08-05T17:22:04.4779897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,55.71*65
2024-08-05T17:22:05.4778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,55.37*66
2024-08-05T17:22:06.4775113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.25,55.05*67
2024-08-05T17:22:07.4680648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.42,54.51*4E
2024-08-05T17:22:08.4834846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.56,54.31*49
2024-08-05T17:22:09.4715180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.17,54.56*4F
2024-08-05T17:22:10.4713534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,54.80*64
2024-08-05T17:22:11.4762815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,54.94*47
2024-08-05T17:22:12.4759629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.75,54.77*4B
2024-08-05T17:22:13.4758132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.95,54.25*63
2024-08-05T17:22:14.4756392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.43,53.82*65
2024-08-05T17:22:15.4755077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.84,53.67*41
2024-08-05T17:22:16.4752840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.11,53.64*40
2024-08-05T17:22:17.4750935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.73,53.75*4E
2024-08-05T17:22:18.4748607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,54.09*6F
2024-08-05T17:22:19.4746139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,54.45*48
2024-08-05T17:22:20.4745477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,54.61*49
2024-08-05T17:22:21.4782911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,54.47*61
2024-08-05T17:22:22.4781149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,54.20*60
2024-08-05T17:22:23.4779142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,54.17*61
2024-08-05T17:22:24.4776298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,54.75*42
2024-08-05T17:22:25.4775261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,55.32*63
2024-08-05T17:22:26.4773411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,55.43*4B
2024-08-05T17:22:27.4771398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,55.16*4C
2024-08-05T17:22:28.4769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.10,54.92*6F
2024-08-05T17:22:29.4788018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.06,54.82*67
2024-08-05T17:22:30.4785595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.20,54.79*4C
2024-08-05T17:22:31.4782910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.22,54.81*4F
2024-08-05T17:22:32.4782235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,55.19*68
2024-08-05T17:22:33.4779211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,55.67*48
2024-08-05T17:22:34.4777547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,55.97*4F
2024-08-05T17:22:35.4776137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.42,56.03*61
2024-08-05T17:22:36.4774272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.23,55.60*61
2024-08-05T17:22:37.4771573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.44,54.74*63
2024-08-05T17:22:38.4770154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.33,54.29*46
2024-08-05T17:22:39.4767882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.19,54.41*46
2024-08-05T17:22:40.4787798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,54.54*69
2024-08-05T17:22:41.4824863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,54.82*68
2024-08-05T17:22:42.4711156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,55.19*4A
2024-08-05T17:22:43.4708422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,55.36*65
2024-08-05T17:22:44.4706534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,55.44*63
2024-08-05T17:22:45.4704318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,55.34*62
2024-08-05T17:22:46.4858777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,55.21*64
2024-08-05T17:22:47.4856260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,55.30*62
2024-08-05T17:22:48.4698555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.81,55.09*64
2024-08-05T17:22:49.4696725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.28,54.57*68
2024-08-05T17:22:50.4694737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.61,54.18*62
2024-08-05T17:22:51.4780039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.30,54.05*4A
2024-08-05T17:22:52.4778012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,54.56*65
2024-08-05T17:22:53.4775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,55.46*6C
2024-08-05T17:22:54.4773063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,55.95*43
2024-08-05T17:22:55.4771850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,56.07*44
2024-08-05T17:22:56.4819522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.10,55.97*6C
2024-08-05T17:22:57.4816869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.64,55.35*64
2024-08-05T17:22:58.4816222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.31,54.63*67
2024-08-05T17:22:59.4699078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.22,54.38*6C
2024-08-05T17:23:00.4697246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.51,54.41*48
2024-08-05T17:23:01.4733519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.07,54.74*43
2024-08-05T17:23:02.4731529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,55.36*65
2024-08-05T17:23:03.4729738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,55.89*6E
2024-08-05T17:23:04.4725957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,56.13*4C
2024-08-05T17:23:05.4725254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,55.92*45
2024-08-05T17:23:06.4722468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.80,55.57*67
2024-08-05T17:23:07.4721727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.68,55.39*61
2024-08-05T17:23:08.4719150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.52,55.16*66
2024-08-05T17:23:09.4717365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.02,55.01*67
2024-08-05T17:23:10.4736334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.96,55.06*6F
2024-08-05T17:23:11.4734649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.92,54.96*4F
2024-08-05T17:23:12.4732522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,55.14*62
2024-08-05T17:23:13.4832882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,55.49*68
2024-08-05T17:23:14.4831065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,55.45*4B
2024-08-05T17:23:15.4828390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.06,55.18*6E
2024-08-05T17:23:16.4827408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.31,54.86*6A
2024-08-05T17:23:17.4825441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.33,54.60*66
2024-08-05T17:23:18.4822024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.82,54.52*43
2024-08-05T17:23:19.4820376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.43,54.47*4A
2024-08-05T17:23:20.4818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,54.30*41
2024-08-05T17:23:21.4816340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,54.30*4E
2024-08-05T17:23:22.4814197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,54.71*43
2024-08-05T17:23:23.4812029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,55.17*6C
2024-08-05T17:23:24.4825371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.74,55.07*62
2024-08-05T17:23:25.4809256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.27,54.76*69
2024-08-05T17:23:26.4806189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.81,54.69*64
2024-08-05T17:23:27.4804694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,54.69*67
2024-08-05T17:23:28.4802321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,54.83*67
2024-08-05T17:23:29.4784320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,55.12*6A
2024-08-05T17:23:30.4783635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,55.20*41
2024-08-05T17:23:31.4781871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.98,55.07*6A
2024-08-05T17:23:32.4844849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.28,54.93*68
2024-08-05T17:23:33.4841376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.47,54.72*60
2024-08-05T17:23:34.4840642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.40,54.69*45
2024-08-05T17:23:35.4838662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,55.00*48
2024-08-05T17:23:36.4836136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,55.54*6D
2024-08-05T17:23:37.4834490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,55.70*61
2024-08-05T17:23:38.4832082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,55.58*4A
2024-08-05T17:23:39.4852939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,55.45*4C
2024-08-05T17:23:40.4851575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.91,55.15*65
2024-08-05T17:23:41.4742053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.41,54.76*6B
2024-08-05T17:23:42.4740465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.12,54.55*65
2024-08-05T17:23:43.4737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.62,54.61*43
2024-08-05T17:23:44.4736352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.45,54.97*46
2024-08-05T17:23:45.4733511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,55.22*48
2024-08-05T17:23:46.4731105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,55.20*4D
2024-08-05T17:23:47.4729546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,55.27*40
2024-08-05T17:23:48.4727734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,55.28*43
2024-08-05T17:23:49.4726176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,54.98*6B
2024-08-05T17:23:50.4723005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.24,54.68*6A
2024-08-05T17:23:51.4722215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.78,54.79*61
2024-08-05T17:23:52.4719999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.38,55.30*4B
2024-08-05T17:23:53.4718375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,55.93*41
2024-08-05T17:23:54.4754975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,56.35*4F
2024-08-05T17:23:55.4752988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,56.15*41
2024-08-05T17:23:56.4750376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.11,55.46*65
2024-08-05T17:23:57.4749073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.61,54.97*62
2024-08-05T17:23:58.4767829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.64,54.83*49
2024-08-05T17:23:59.4840455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.00,55.02*4E
2024-08-05T17:24:00.4838682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,55.32*6A
2024-08-05T17:24:01.4836703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,55.55*45
2024-08-05T17:24:02.4724775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.49,55.55*62
2024-08-05T17:24:03.4821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.68,55.32*61
2024-08-05T17:24:04.4819213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.92,55.19*4D
2024-08-05T17:24:05.4844252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.46,55.07*41
2024-08-05T17:24:06.4842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,55.09*4B
2024-08-05T17:24:07.4841193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,55.19*48
2024-08-05T17:24:08.4837912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,55.23*47
2024-08-05T17:24:09.4837262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,55.35*66
2024-08-05T17:24:10.4835197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,55.59*6A
2024-08-05T17:24:11.4832898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.15,56.17*4B
2024-08-05T17:24:12.4831223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,56.81*40
2024-08-05T17:24:13.4828202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,56.94*46
2024-08-05T17:24:14.4826758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,56.88*47
2024-08-05T17:24:15.4825606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,56.92*46
2024-08-05T17:24:16.4824017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,56.83*65
2024-08-05T17:24:17.4820968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.63,56.71*4F
2024-08-05T17:24:18.4818276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.71,56.76*42
2024-08-05T17:24:19.4816844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.70,57.01*4C
2024-08-05T17:24:20.4815376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,57.27*67
2024-08-05T17:24:21.4813871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,57.23*43
2024-08-05T17:24:22.4810844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,56.98*60
2024-08-05T17:24:23.4808764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,56.94*61
2024-08-05T17:24:24.4807677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,56.98*66
2024-08-05T17:24:25.4832605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,56.86*49
2024-08-05T17:24:26.4849479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,56.52*66
2024-08-05T17:24:27.4847531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,56.48*47
2024-08-05T17:24:28.4845472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,56.76*48
2024-08-05T17:24:29.4842415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,56.90*47
2024-08-05T17:24:30.4840775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,56.95*64
2024-08-05T17:24:31.4839807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.59,57.12*6A
2024-08-05T17:24:32.4724152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,57.19*41
2024-08-05T17:24:33.4759345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,56.86*6E
2024-08-05T17:24:34.4757289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.71,56.18*6A
2024-08-05T17:24:35.4754770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.88,55.95*61
2024-08-05T17:24:36.4753667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.02,56.40*4C
2024-08-05T17:24:37.4733052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.12,56.78*47
2024-08-05T17:24:38.4730382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,56.70*45
2024-08-05T17:24:39.4728510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,56.67*68
2024-08-05T17:24:40.4726436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.16,56.64*60
2024-08-05T17:24:41.4725369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.12,56.62*60
2024-08-05T17:24:42.4722233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.50,56.39*40
2024-08-05T17:24:43.4721444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.00,56.06*4A
2024-08-05T17:24:44.4719001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,56.18*43
2024-08-05T17:24:45.4716922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,56.17*67
2024-08-05T17:24:46.4870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,55.89*48
2024-08-05T17:24:47.4896047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,55.92*6E
2024-08-05T17:24:48.4745642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,56.30*60
2024-08-05T17:24:49.4784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,56.78*47
2024-08-05T17:24:50.4782556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,56.80*6A
2024-08-05T17:24:51.4780355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,56.45*67
2024-08-05T17:24:52.4778086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.05,56.15*62
2024-08-05T17:24:53.4814516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.50,55.87*65
2024-08-05T17:24:54.4813477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.14,55.61*4A
2024-08-05T17:24:55.4811872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.32,55.40*47
2024-08-05T17:24:56.4809042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,55.38*45
2024-08-05T17:24:57.4808261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,55.60*4B
2024-08-05T17:24:58.4828920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,55.84*43
2024-08-05T17:24:59.4827021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,56.04*40
2024-08-05T17:25:00.4824562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,56.16*48
2024-08-05T17:25:01.4823766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.31,55.89*6D
2024-08-05T17:25:02.4820276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.97,55.13*69
2024-08-05T17:25:03.4820479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.04,54.71*61
2024-08-05T17:25:04.4817971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.03,54.93*47
2024-08-05T17:25:05.4743987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.96,55.32*42
2024-08-05T17:25:06.4720499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.67,55.54*4B
2024-08-05T17:25:07.4717862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.19,55.53*6F
2024-08-05T17:25:08.4716639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,55.65*60
2024-08-05T17:25:09.4869709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,55.70*43
2024-08-05T17:25:10.4868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,55.43*4F
2024-08-05T17:25:11.4710241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,55.30*6B
2024-08-05T17:25:12.4707656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.31,55.46*61
2024-08-05T17:25:13.4862625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.93,55.39*65
2024-08-05T17:25:14.4748141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.31,55.46*63
2024-08-05T17:25:15.4746586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,55.73*45
2024-08-05T17:25:16.4744120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,55.71*64
2024-08-05T17:25:17.4741830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,55.71*6D
2024-08-05T17:25:18.4739368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,55.73*60
2024-08-05T17:25:19.4737425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.05,55.66*4B
2024-08-05T17:25:20.4736502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.93,55.82*42
2024-08-05T17:25:21.4733876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,56.08*44
2024-08-05T17:25:22.4768174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,56.23*6A
2024-08-05T17:25:23.4829876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,56.24*40
2024-08-05T17:25:24.4828801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,55.95*40
2024-08-05T17:25:25.4826903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,55.85*6D
2024-08-05T17:25:26.4824504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,56.31*64
2024-08-05T17:25:27.4822236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.66,56.70*62
2024-08-05T17:25:28.4849438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.18,56.82*64
2024-08-05T17:25:29.4846592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,56.85*6C
2024-08-05T17:25:30.4845056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,56.73*48
2024-08-05T17:25:31.4844085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,56.81*6C
2024-08-05T17:25:32.4841219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,56.91*6F
2024-08-05T17:25:33.4839470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.61,56.62*65
2024-08-05T17:25:34.4836619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.36,56.16*61
2024-08-05T17:25:35.4835513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.51,55.78*69
2024-08-05T17:25:36.4833831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,55.65*4B
2024-08-05T17:25:37.4849506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,55.76*6D
2024-08-05T17:25:38.4847234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,56.09*6F
2024-08-05T17:25:39.4810268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,56.61*48
2024-08-05T17:25:40.4857610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.41,56.65*67
2024-08-05T17:25:41.4855283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.54,56.13*62
2024-08-05T17:25:42.4853918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.47,55.53*62
2024-08-05T17:25:43.4851947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.82,55.15*4C
2024-08-05T17:25:44.4849362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,55.20*48
2024-08-05T17:25:45.4847030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,55.46*42
2024-08-05T17:25:46.4844883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,56.11*48
2024-08-05T17:25:47.4843801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,56.66*63
2024-08-05T17:25:48.4841996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.97,56.85*63
2024-08-05T17:25:49.4840107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,56.96*6B
2024-08-05T17:25:50.4838329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,57.24*60
2024-08-05T17:25:51.4834679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,57.52*6D
2024-08-05T17:25:52.4721796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,57.52*66
2024-08-05T17:25:53.4719809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,57.27*63
2024-08-05T17:25:54.4746025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.72,57.14*66
2024-08-05T17:25:55.4743692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.38,57.33*44
2024-08-05T17:25:56.4742006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,57.82*42
2024-08-05T17:25:57.4739816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,58.37*65
2024-08-05T17:25:58.4738137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,58.53*44
2024-08-05T17:25:59.4736320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,58.46*4E
2024-08-05T17:26:00.4733709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,58.32*64
2024-08-05T17:26:01.4766744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,58.00*65
2024-08-05T17:26:02.4764590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.53,57.54*49
2024-08-05T17:26:03.4763887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.30,57.32*4D
2024-08-05T17:26:04.4762289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,57.53*44
2024-08-05T17:26:05.4759964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,57.90*69
2024-08-05T17:26:06.4758069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,58.33*6B
2024-08-05T17:26:07.4755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,58.74*63
2024-08-05T17:26:08.4753895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,58.73*68
2024-08-05T17:26:09.4752020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.95,58.28*6A
2024-08-05T17:26:10.4749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.92,57.80*61
2024-08-05T17:26:11.4746875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,57.57*62
2024-08-05T17:26:12.4766936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.31,57.65*4C
2024-08-05T17:26:13.4765663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.86,57.70*4D
2024-08-05T17:26:14.4762855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,57.96*68
2024-08-05T17:26:15.4760482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,58.44*6E
2024-08-05T17:26:16.4758982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,58.57*44
2024-08-05T17:26:17.4757076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,58.51*60
2024-08-05T17:26:18.4755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.55,58.37*68
2024-08-05T17:26:19.4752300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.56,57.91*6D
2024-08-05T17:26:20.4751712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.29,57.59*4E
2024-08-05T17:26:21.4750277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.84,57.63*41
2024-08-05T17:26:22.4747299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,57.54*61
2024-08-05T17:26:23.4745556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,57.39*40
2024-08-05T17:26:24.4743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,57.36*49
2024-08-05T17:26:25.4742119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,57.13*4D
2024-08-05T17:26:26.4739736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.63,57.20*6C
2024-08-05T17:26:27.4779899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.17,57.81*4F
2024-08-05T17:26:28.4823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.83,58.33*45
2024-08-05T17:26:29.4821360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,58.32*6A
2024-08-05T17:26:30.4819451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,57.87*64
2024-08-05T17:26:31.4818011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.43,57.10*66
2024-08-05T17:26:32.4814983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.10,56.36*6F
2024-08-05T17:26:33.4813913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.98,56.09*42
2024-08-05T17:26:34.4812659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.02,56.51*4A
2024-08-05T17:26:35.4810065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.96,57.39*49
2024-08-05T17:26:36.4807977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,58.32*6B
2024-08-05T17:26:37.4806368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,58.95*4C
2024-08-05T17:26:38.4852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.87,58.80*49
2024-08-05T17:26:39.4849365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.85,58.24*44
2024-08-05T17:26:40.4848041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,57.96*62
2024-08-05T17:26:41.4725847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.70,57.88*69
2024-08-05T17:26:42.4765840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.52,57.70*60
2024-08-05T17:26:43.4764212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.06,57.33*4C
2024-08-05T17:26:44.4763095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,57.12*4B
2024-08-05T17:26:45.4760930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,57.36*6C
2024-08-05T17:26:46.4759058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.36,58.03*68
2024-08-05T17:26:47.4755882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,58.51*41
2024-08-05T17:26:48.4785435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.38,58.18*69
2024-08-05T17:26:49.4783576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.71,57.18*66
2024-08-05T17:26:50.4781109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,5.31,56.55*64
2024-08-05T17:26:51.4779294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.68,56.46*46
2024-08-05T17:26:52.4826378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.36,56.50*4D
2024-08-05T17:26:53.4824299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,56.47*6E
2024-08-05T17:26:54.4822902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,56.35*48
2024-08-05T17:26:55.4739475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,56.21*4C
2024-08-05T17:26:56.4763104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,56.33*61
2024-08-05T17:26:57.4759242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.53,57.13*49
2024-08-05T17:26:58.4791334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.17,57.92*4D
2024-08-05T17:26:59.4789124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,57.93*6A
2024-08-05T17:27:00.4805337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.25,57.49*6A
2024-08-05T17:27:01.4802540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.49,57.16*6D
2024-08-05T17:27:02.4799827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.01,56.97*6B
2024-08-05T17:27:03.4798528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.15,56.99*4D
2024-08-05T17:27:04.4849611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.73,57.09*43
2024-08-05T17:27:05.4846469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,57.06*6A
2024-08-05T17:27:06.4845236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,57.12*42
2024-08-05T17:27:07.4843138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,57.09*42
2024-08-05T17:27:08.4840184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.01,56.80*63
2024-08-05T17:27:09.4848482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.49,56.32*6D
2024-08-05T17:27:10.4837539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.51,55.99*68
2024-08-05T17:27:11.4835636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.33,55.95*61
2024-08-05T17:27:12.4710994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,56.25*4A
2024-08-05T17:27:13.4864593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,56.53*67
2024-08-05T17:27:14.4861934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,57.00*61
2024-08-05T17:27:15.4860089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,57.43*6C
2024-08-05T17:27:16.4859420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,57.50*44
2024-08-05T17:27:17.4856841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,57.07*46
2024-08-05T17:27:18.4854902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,56.25*65
2024-08-05T17:27:19.4852525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.15,56.00*6A
2024-08-05T17:27:20.4849984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.85,56.38*4D
2024-08-05T17:27:21.4741664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.06,57.03*4E
2024-08-05T17:27:22.4846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,57.45*4C
2024-08-05T17:27:23.4843924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,57.60*4F
2024-08-05T17:27:24.4884639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,57.87*40
2024-08-05T17:27:25.4881436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,57.89*6F
2024-08-05T17:27:26.4723989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.67,57.45*63
2024-08-05T17:27:27.4876930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.98,56.99*66
2024-08-05T17:27:28.4801045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.44,56.82*68
2024-08-05T17:27:29.4799195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,56.90*4F
2024-08-05T17:27:30.4797357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,57.21*47
2024-08-05T17:27:31.4795444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,57.80*6D
2024-08-05T17:27:32.4793458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,58.14*6F
2024-08-05T17:27:33.4791823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,57.98*49
2024-08-05T17:27:34.4789257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,57.40*4B
2024-08-05T17:27:35.4787738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.65,56.63*62
2024-08-05T17:27:36.4785655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.10,56.47*60
2024-08-05T17:27:37.4783861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.50,57.12*46
2024-08-05T17:27:38.4780911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.29,57.92*49
2024-08-05T17:27:39.4779748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,58.25*40
2024-08-05T17:27:40.4777874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,58.29*43
2024-08-05T17:27:41.4775738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.01,58.12*40
2024-08-05T17:27:42.4774018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.56,57.66*48
2024-08-05T17:27:43.4772032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.17,57.25*66
2024-08-05T17:27:44.4769581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.77,57.36*46
2024-08-05T17:27:45.4767217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.31,57.90*45
2024-08-05T17:27:46.4765220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,58.10*6E
2024-08-05T17:27:47.4763592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,57.88*65
2024-08-05T17:27:48.4761644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,57.54*69
2024-08-05T17:27:49.4759735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,57.08*46
2024-08-05T17:27:50.4756427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.05,57.25*4F
2024-08-05T17:27:51.4755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.39,57.97*4B
2024-08-05T17:27:52.4753303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.27,58.33*44
2024-08-05T17:27:53.4810370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.67,58.26*62
2024-08-05T17:27:54.4808484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.62,57.61*64
2024-08-05T17:27:55.4805393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.19,56.85*6D
2024-08-05T17:27:56.4804284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,56.64*48
2024-08-05T17:27:57.4801523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,56.63*4D
2024-08-05T17:27:58.4800377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,56.82*4C
2024-08-05T17:27:59.4816735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,57.26*6F
2024-08-05T17:28:00.4880096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,57.48*65
2024-08-05T17:28:01.4740430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,57.65*4A
2024-08-05T17:28:02.4738535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,57.95*60
2024-08-05T17:28:03.4736413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,57.78*6D
2024-08-05T17:28:04.4734337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,57.65*65
2024-08-05T17:28:05.4743334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.48,57.73*68
2024-08-05T17:28:06.4730369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.03,57.57*60
2024-08-05T17:28:07.4884048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.92,57.08*60
2024-08-05T17:28:08.4725989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.91,56.67*44
2024-08-05T17:28:09.4724568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.87,56.64*44
2024-08-05T17:28:10.4722182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.91,56.95*4E
2024-08-05T17:28:11.4876637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,57.55*6F
2024-08-05T17:28:12.4874634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,57.86*4E
2024-08-05T17:28:13.4872505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.06,57.19*45
2024-08-05T17:28:14.4870442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.27,56.06*66
2024-08-05T17:28:15.4786685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.49,55.52*6D
2024-08-05T17:28:16.4783489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.31,55.83*43
2024-08-05T17:28:17.4782429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.18,56.33*40
2024-08-05T17:28:18.4779563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.61,56.85*4F
2024-08-05T17:28:19.4779104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,57.25*61
2024-08-05T17:28:20.4776183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,57.29*46
2024-08-05T17:28:21.4774304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,56.90*41
2024-08-05T17:28:22.4772525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.62,56.37*66
2024-08-05T17:28:23.4770410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.32,56.16*61
2024-08-05T17:28:24.4768951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.54,56.19*45
2024-08-05T17:28:25.4766031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.67,56.29*42
2024-08-05T17:28:26.4764475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,56.38*67
2024-08-05T17:28:27.4762865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.04,56.45*6E
2024-08-05T17:28:28.4760373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.23,56.46*66
2024-08-05T17:28:29.4757079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,56.34*45
2024-08-05T17:28:30.4755487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,56.42*69
2024-08-05T17:28:31.4825913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,56.60*68
2024-08-05T17:28:32.4752478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,56.86*4C
2024-08-05T17:28:33.4749640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.84,57.15*63
2024-08-05T17:28:34.4747998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.91,56.99*63
2024-08-05T17:28:35.4745884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.52,56.58*69
2024-08-05T17:28:36.4777176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.65,56.32*4C
2024-08-05T17:28:37.4774270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.02,56.44*45
2024-08-05T17:28:38.4772881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,56.72*61
2024-08-05T17:28:39.4770427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,57.18*6C
2024-08-05T17:28:40.4769132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,57.80*43
2024-08-05T17:28:41.4801145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,58.36*4F
2024-08-05T17:28:42.4799052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,58.26*4E
2024-08-05T17:28:43.4798089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.67,57.48*6F
2024-08-05T17:28:44.4794501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.27,56.78*6C
2024-08-05T17:28:45.4793726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.45,56.42*66
2024-08-05T17:28:46.4790456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.55,56.54*47
2024-08-05T17:28:47.4788564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.24,57.30*4F
2024-08-05T17:28:48.4786906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.22,58.29*46
2024-08-05T17:28:49.4785704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,58.77*42
2024-08-05T17:28:50.4849043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,58.61*44
2024-08-05T17:28:51.4871709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.13,58.03*40
2024-08-05T17:28:52.4869983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.60,57.22*66
2024-08-05T17:28:53.4868070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.28,56.76*68
2024-08-05T17:28:54.4866356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.28,56.65*44
2024-08-05T17:28:55.4863563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.85,56.97*49
2024-08-05T17:28:56.4862320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.63,58.05*4E
2024-08-05T17:28:57.4887237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,59.34*65
2024-08-05T17:28:58.4884650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.76,59.68*44
2024-08-05T17:28:59.4882162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.94,58.75*4F
2024-08-05T17:29:00.4881087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.10,57.47*60
2024-08-05T17:29:01.4879158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.44,56.54*62
2024-08-05T17:29:02.4721005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.76,56.19*46
2024-08-05T17:29:03.4774895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.53,56.22*4C
2024-08-05T17:29:04.4773153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.84,56.48*4D
2024-08-05T17:29:05.4770690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,57.02*66
2024-08-05T17:29:06.4768651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,57.55*4A
2024-08-05T17:29:07.4787743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,57.89*66
2024-08-05T17:29:08.4785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,57.91*41
2024-08-05T17:29:09.4782308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,57.25*46
2024-08-05T17:29:10.4781987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.54,56.24*61
2024-08-05T17:29:11.4779653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.52,55.78*6E
2024-08-05T17:29:12.4777512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.61,55.73*4A
2024-08-05T17:29:13.4829152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.61,56.07*4B
2024-08-05T17:29:14.4827424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.56,56.75*49
2024-08-05T17:29:15.4825844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,57.32*6D
2024-08-05T17:29:16.4824076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,57.46*46
2024-08-05T17:29:17.4821388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,57.16*44
2024-08-05T17:29:18.4818722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.28,56.59*6B
2024-08-05T17:29:19.4816925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.85,56.21*6B
2024-08-05T17:29:20.4815405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.46,56.19*46
2024-08-05T17:29:21.4812888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.85,56.38*44
2024-08-05T17:29:22.4811422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,56.60*4F
2024-08-05T17:29:23.4809867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,56.75*6B
2024-08-05T17:29:24.4807139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,56.47*42
2024-08-05T17:29:25.4806530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,56.04*46
2024-08-05T17:29:26.4803909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,55.90*6E
2024-08-05T17:29:27.4802519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.87,56.15*6D
2024-08-05T17:29:28.4800392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.05,56.63*4C
2024-08-05T17:29:29.4797814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.86,57.22*4A
2024-08-05T17:29:30.4796173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,57.89*6D
2024-08-05T17:29:31.4793005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,58.36*43
2024-08-05T17:29:32.4792150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,57.92*46
2024-08-05T17:29:33.4883519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.52,56.99*67
2024-08-05T17:29:34.4881517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.49,56.21*65
2024-08-05T17:29:35.4879597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.00,55.83*6A
2024-08-05T17:29:36.4720353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.32,56.06*44
2024-08-05T17:29:37.4875123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,56.71*66
2024-08-05T17:29:38.4873087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.66,57.49*63
2024-08-05T17:29:39.4752634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,57.86*46
2024-08-05T17:29:40.4749740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.25,57.50*67
2024-08-05T17:29:41.4748590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.76,56.72*63
2024-08-05T17:29:42.4746673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.33,56.32*60
2024-08-05T17:29:43.4744711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.91,56.38*49
2024-08-05T17:29:44.4742306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,56.47*6F
2024-08-05T17:29:45.4896774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,56.34*4B
2024-08-05T17:29:46.4893983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,56.09*46
2024-08-05T17:29:47.4736843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.04,55.95*65
2024-08-05T17:29:48.4733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,56.18*66
2024-08-05T17:29:49.4732447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.77,56.61*48
2024-08-05T17:29:50.4731419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,56.76*4B
2024-08-05T17:29:51.4747510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,56.62*6F
2024-08-05T17:29:52.4876150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,56.63*6E
2024-08-05T17:29:53.4874620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,57.14*6A
2024-08-05T17:29:54.4872548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,57.69*6E
2024-08-05T17:29:55.4870101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,57.91*45
2024-08-05T17:29:56.4868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.97,57.89*60
2024-08-05T17:29:57.4866671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.37,57.50*6D
2024-08-05T17:29:58.4883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.04,56.74*66
2024-08-05T17:29:59.4862661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.40,56.20*4B
2024-08-05T17:30:00.4860002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.10,56.33*47
2024-08-05T17:30:01.4781856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,56.58*41
2024-08-05T17:30:02.4779569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,56.76*62
2024-08-05T17:30:03.4784568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,57.47*49
2024-08-05T17:30:04.4774728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,58.33*6E
2024-08-05T17:30:05.4773504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,58.37*6C
2024-08-05T17:30:06.4826436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.79,57.86*60
2024-08-05T17:30:07.4823987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.11,57.56*6C
2024-08-05T17:30:08.4853299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.71,57.14*6E
2024-08-05T17:30:09.4850786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.33,56.69*44
2024-08-05T17:30:10.4849310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.91,56.58*41
2024-08-05T17:30:11.4847475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,56.78*4A
2024-08-05T17:30:12.4844143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,57.44*61
2024-08-05T17:30:13.4842174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,57.78*46
2024-08-05T17:30:14.4841305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.55,57.50*61
2024-08-05T17:30:15.4840070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.39,56.99*6E
2024-08-05T17:30:16.4836681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.84,56.63*6F
2024-08-05T17:30:17.4835021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.58,56.51*44
2024-08-05T17:30:18.4832454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,56.63*49
2024-08-05T17:30:19.4830169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,57.21*66
2024-08-05T17:30:20.4829044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,57.75*44
2024-08-05T17:30:21.4827188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,57.93*44
2024-08-05T17:30:22.4824582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.22,57.54*63
2024-08-05T17:30:23.4823743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.23,56.72*60
2024-08-05T17:30:24.4821543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.63,56.01*66
2024-08-05T17:30:25.4818816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.19,56.09*42
2024-08-05T17:30:26.4817535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.98,56.72*4A
2024-08-05T17:30:27.4856672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,57.28*6B
2024-08-05T17:30:28.4854902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,57.73*60
2024-08-05T17:30:29.4853416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,58.07*40
2024-08-05T17:30:30.4851231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,58.13*4B
2024-08-05T17:30:31.4848407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,57.99*61
2024-08-05T17:30:32.4846942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,57.66*62
2024-08-05T17:30:33.4845539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.55,57.10*63
2024-08-05T17:30:34.4843756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.94,56.76*6C
2024-08-05T17:30:35.4841996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.58,57.13*41
2024-08-05T17:30:36.4838616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,58.08*47
2024-08-05T17:30:37.4837766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,58.68*6E
2024-08-05T17:30:38.4862427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,58.36*49
2024-08-05T17:30:39.4860293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.76,57.60*63
2024-08-05T17:30:40.4891608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.39,56.84*66
2024-08-05T17:30:41.4732613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.89,56.46*42
2024-08-05T17:30:42.4730836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.08,56.66*43
2024-08-05T17:30:43.4728949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,57.15*41
2024-08-05T17:30:44.4882936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,57.71*40
2024-08-05T17:30:45.4881243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,58.10*46
2024-08-05T17:30:46.4880045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,58.10*4D
2024-08-05T17:30:47.4877915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,57.51*46
2024-08-05T17:30:48.4806082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,56.90*61
2024-08-05T17:30:49.4803766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.92,56.51*6F
2024-08-05T17:30:50.4802166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.84,56.24*6A
2024-08-05T17:30:51.4800304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.71,56.47*44
2024-08-05T17:30:52.4797248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.52,57.09*4B
2024-08-05T17:30:53.4795919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,57.95*68
2024-08-05T17:30:54.4794589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,58.66*6A
2024-08-05T17:30:55.4791629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,58.35*41
2024-08-05T17:30:56.4790031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,58.01*40
2024-08-05T17:30:57.4787139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.63,58.06*65
2024-08-05T17:30:58.4786097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.59,58.12*63
2024-08-05T17:30:59.4806297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.78,57.78*60
2024-08-05T17:31:00.4804145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.79,57.04*62
2024-08-05T17:31:01.4801024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.57,56.32*65
2024-08-05T17:31:02.4800479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.81,56.22*46
2024-08-05T17:31:03.4798374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.56,56.71*4D
2024-08-05T17:31:04.4796562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,57.24*62
2024-08-05T17:31:05.4794664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,57.76*6E
2024-08-05T17:31:06.4791764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.33,58.35*42
2024-08-05T17:31:07.4790617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.61,58.42*4C
2024-08-05T17:31:08.4788539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.00,57.64*6B
2024-08-05T17:31:09.4838327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.25,56.41*64
2024-08-05T17:31:10.4836398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.28,55.63*64
2024-08-05T17:31:11.4835683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.79,55.52*4A
2024-08-05T17:31:12.4832701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.77,56.03*4A
2024-08-05T17:31:13.4831444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.35,57.19*62
2024-08-05T17:31:14.4863821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.97,58.24*66
2024-08-05T17:31:15.4861442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.81,58.77*42
2024-08-05T17:31:16.4860243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.15,58.68*4C
2024-08-05T17:31:17.4857934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.56,57.91*63
2024-08-05T17:31:18.4854808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,5.26,56.82*6C
2024-08-05T17:31:19.4853619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,7.01,55.88*6A
2024-08-05T17:31:20.4851337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,6.03,55.64*4C
2024-08-05T17:31:21.4850282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.72,56.20*45
2024-08-05T17:31:22.4847296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,57.06*69
2024-08-05T17:31:23.4845869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.31,57.71*48
2024-08-05T17:31:24.4844285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.80,58.14*43
2024-08-05T17:31:25.4842007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.50,58.19*4A
2024-08-05T17:31:26.4840626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,57.82*44
2024-08-05T17:31:27.4837464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.61,57.28*66
2024-08-05T17:31:28.4835047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.05,57.17*4E
2024-08-05T17:31:29.4834264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.64,57.44*40
2024-08-05T17:31:30.4831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.85,57.60*46
2024-08-05T17:31:31.4878147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,57.53*4A
2024-08-05T17:31:32.4876699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,57.58*47
2024-08-05T17:31:33.4873767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,57.99*4B
2024-08-05T17:31:34.4873703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,58.39*4A
2024-08-05T17:31:35.4870289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,58.35*66
2024-08-05T17:31:36.4869311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,58.06*6E
2024-08-05T17:31:37.4754258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.49,57.68*60
2024-08-05T17:31:38.4752124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,57.41*66
2024-08-05T17:31:39.4750149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,57.55*6F
2024-08-05T17:31:40.4767321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,58.00*48
2024-08-05T17:31:41.4766075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.05,58.25*46
2024-08-05T17:31:42.4838904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.65,58.21*69
2024-08-05T17:31:43.4837392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,57.98*6A
2024-08-05T17:31:44.4834878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,57.89*4F
2024-08-05T17:31:45.4832225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,57.61*47
2024-08-05T17:31:46.4832100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,56.85*6E
2024-08-05T17:31:47.4829567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.93,56.59*64
2024-08-05T17:31:48.4827896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.48,56.89*41
2024-08-05T17:31:49.4825015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.71,57.50*49
2024-08-05T17:31:50.4852442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,58.05*6B
2024-08-05T17:31:51.4841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,58.12*41
2024-08-05T17:31:52.4839589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,57.97*43
2024-08-05T17:31:53.4838155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.65,57.52*69
2024-08-05T17:31:54.4835577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.82,56.66*67
2024-08-05T17:31:55.4834156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.27,55.92*6B
2024-08-05T17:31:56.4832238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.03,55.63*48
2024-08-05T17:31:57.4829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.90,56.25*41
2024-08-05T17:31:58.4827754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,57.31*6B
2024-08-05T17:31:59.4825868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,57.72*49
2024-08-05T17:32:00.4846151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.85,57.34*47
2024-08-05T17:32:01.4844943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.44,56.53*66
2024-08-05T17:32:02.4843209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.97,55.76*69
2024-08-05T17:32:03.4867650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.00,55.95*41
2024-08-05T17:32:04.4865720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.95,56.64*46
2024-08-05T17:32:05.4863270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.63,57.14*49
2024-08-05T17:32:06.4861309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,57.24*4D
2024-08-05T17:32:07.4858753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,56.93*4C
2024-08-05T17:32:08.4856455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.12,56.51*49
2024-08-05T17:32:09.4854148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,56.26*6A
2024-08-05T17:32:10.4853595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.30,56.31*43
2024-08-05T17:32:11.4732227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.23,56.86*4D
2024-08-05T17:32:12.4888052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,57.58*6A
2024-08-05T17:32:13.4886253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,57.97*49
2024-08-05T17:32:14.4883627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.02,57.55*6F
2024-08-05T17:32:15.4813470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.61,56.61*61
2024-08-05T17:32:16.4848365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.75,56.18*6D
2024-08-05T17:32:17.4845281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.74,56.53*4C
2024-08-05T17:32:18.4844327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.25,57.23*40
2024-08-05T17:32:19.4842054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,57.98*68
2024-08-05T17:32:20.4839784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,58.37*4C
2024-08-05T17:32:21.4837324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.78,58.07*48
2024-08-05T17:32:22.4835162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.22,57.41*62
2024-08-05T17:32:23.4855650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.89,56.89*66
2024-08-05T17:32:24.4853053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.54,56.69*43
2024-08-05T17:32:25.4851989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.17,56.71*48
2024-08-05T17:32:26.4848516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,56.81*48
2024-08-05T17:32:27.4847031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,56.87*45
2024-08-05T17:32:28.4844840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,57.00*45
2024-08-05T17:32:29.4843157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,57.16*4F
2024-08-05T17:32:30.4840252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,57.07*60
2024-08-05T17:32:31.4838822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,56.76*62
2024-08-05T17:32:32.4836829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.23,56.66*61
2024-08-05T17:32:33.4834583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,56.79*63
2024-08-05T17:32:34.4832004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.24,57.01*61
2024-08-05T17:32:35.4829801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,57.28*46
2024-08-05T17:32:36.4826946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,57.46*48
2024-08-05T17:32:37.4825923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,57.28*65
2024-08-05T17:32:38.4823233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.65,56.81*6E
2024-08-05T17:32:39.4821363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.55,56.47*66
2024-08-05T17:32:40.4819650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,56.41*4D
2024-08-05T17:32:41.4817187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,56.61*4D
2024-08-05T17:32:42.4815308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,56.60*66
2024-08-05T17:32:43.4812114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,56.55*6E
2024-08-05T17:32:44.4810518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,56.63*42
2024-08-05T17:32:45.4809150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,56.59*6F
2024-08-05T17:32:46.4805955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,56.61*66
2024-08-05T17:32:47.4804504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,56.75*60
2024-08-05T17:32:48.4820439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.58,56.72*6A
2024-08-05T17:32:49.4818611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.98,56.38*6F
2024-08-05T17:32:50.4849260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,56.01*66
2024-08-05T17:32:51.4871962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,56.10*61
2024-08-05T17:32:52.4897187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,56.63*4C
2024-08-05T17:32:53.4867634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.04,57.02*4C
2024-08-05T17:32:54.4864837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,57.13*46
2024-08-05T17:32:55.4899446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,57.10*48
2024-08-05T17:32:56.4778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,57.16*48
2024-08-05T17:32:57.4777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,57.15*4E
2024-08-05T17:32:58.4774561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.25,56.97*6B
2024-08-05T17:32:59.4772363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.12,56.88*64
2024-08-05T17:33:00.4770787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.01,56.92*6B
2024-08-05T17:33:01.4769539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,57.09*40
2024-08-05T17:33:02.4767036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,57.41*62
2024-08-05T17:33:03.4792135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,57.62*4C
2024-08-05T17:33:04.4789009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,57.37*42
2024-08-05T17:33:05.4788343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,57.09*6D
2024-08-05T17:33:06.4811875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.04,56.81*6B
2024-08-05T17:33:07.4809446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.83,56.62*62
2024-08-05T17:33:08.4806294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.57,56.75*4E
2024-08-05T17:33:09.4805280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.14,57.04*48
2024-08-05T17:33:10.4802330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,57.38*6B
2024-08-05T17:33:11.4800972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,57.59*69
2024-08-05T17:33:12.4798099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,57.78*47
2024-08-05T17:33:13.4796412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.95,57.47*6C
2024-08-05T17:33:14.4794128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.54,56.62*67
2024-08-05T17:33:15.4791935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.95,55.81*66
2024-08-05T17:33:16.4790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.25,55.67*4D
2024-08-05T17:33:17.4788144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.56,56.29*42
2024-08-05T17:33:18.4786036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,57.01*60
2024-08-05T17:33:19.4783238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,57.43*40
2024-08-05T17:33:20.4781897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,57.36*4A
2024-08-05T17:33:21.4780045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.23,57.07*46
2024-08-05T17:33:22.4777506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.47,56.76*60
2024-08-05T17:33:23.4801094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.62,56.43*62
2024-08-05T17:33:24.4798628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.78,56.17*40
2024-08-05T17:33:25.4796566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.60,56.26*40
2024-08-05T17:33:26.4793842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,56.65*4A
2024-08-05T17:33:27.4792831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,57.11*41
2024-08-05T17:33:28.4789607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,57.50*6E
2024-08-05T17:33:29.4787793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,57.69*6D
2024-08-05T17:33:30.4785227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,57.39*45
2024-08-05T17:33:31.4783555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.93,56.70*63
2024-08-05T17:33:32.4782025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.68,56.17*60
2024-08-05T17:33:33.4778018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.04,56.00*65
2024-08-05T17:33:34.4778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.02,56.31*4A
2024-08-05T17:33:35.4775864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.67,56.92*47
2024-08-05T17:33:36.4796599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,57.97*4D
2024-08-05T17:33:37.4792869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,59.07*68
2024-08-05T17:33:38.4851589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,59.31*40
2024-08-05T17:33:39.4791348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,58.54*4A
2024-08-05T17:33:40.4789075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.44,57.41*6E
2024-08-05T17:33:41.4786292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.45,56.83*6F
2024-08-05T17:33:42.4784890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.42,56.98*48
2024-08-05T17:33:43.4782834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.80,57.46*46
2024-08-05T17:33:44.4781420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.19,57.93*4B
2024-08-05T17:33:45.4777923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,58.20*6F
2024-08-05T17:33:46.4776143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,58.49*47
2024-08-05T17:33:47.4774386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,58.54*4B
2024-08-05T17:33:48.4771745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.87,57.95*6A
2024-08-05T17:33:49.4768980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.53,57.43*61
2024-08-05T17:33:50.4767634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.87,57.27*65
2024-08-05T17:33:51.4801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.00,57.09*69
2024-08-05T17:33:52.4799680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.68,56.76*61
2024-08-05T17:33:53.4824380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.35,56.53*60
2024-08-05T17:33:54.4822162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,56.61*6F
2024-08-05T17:33:55.4830431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,56.73*66
2024-08-05T17:33:56.4818495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,56.82*65
2024-08-05T17:33:57.4816703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,56.70*6F
2024-08-05T17:33:58.4814758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,56.40*60
2024-08-05T17:33:59.4811658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,56.56*6D
2024-08-05T17:34:00.4810694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.25,56.95*44
2024-08-05T17:34:01.4809103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,57.28*4C
2024-08-05T17:34:02.4804983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,57.36*64
2024-08-05T17:34:03.4804172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,57.18*6F
2024-08-05T17:34:04.4801978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.50,56.58*6B
2024-08-05T17:34:05.4800374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.26,55.73*60
2024-08-05T17:34:06.4796994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.03,55.34*4C
2024-08-05T17:34:07.4813883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.21,55.99*46
2024-08-05T17:34:08.4857160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.67,57.28*42
2024-08-05T17:34:09.4887643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,58.38*63
2024-08-05T17:34:10.4759387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.60,58.62*42
2024-08-05T17:34:11.4756394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.83,58.28*46
2024-08-05T17:34:12.4754850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.51,57.54*6E
2024-08-05T17:34:13.4752894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.31,56.81*6A
2024-08-05T17:34:14.4750573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.54,56.26*4D
2024-08-05T17:34:15.4748273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.90,56.14*44
2024-08-05T17:34:16.4746174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.77,56.42*4A
2024-08-05T17:34:17.4743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,56.94*6D
2024-08-05T17:34:18.4898482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,57.39*6A
2024-08-05T17:34:19.4895654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.33,57.73*63
2024-08-05T17:34:20.4894512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,57.79*40
2024-08-05T17:34:21.4890930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,57.47*4C
2024-08-05T17:34:22.4889943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.55,57.24*69
2024-08-05T17:34:23.4732103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.98,57.25*67
2024-08-05T17:34:24.4886144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.51,56.89*64
2024-08-05T17:34:25.4726876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.35,56.24*4E
2024-08-05T17:34:26.4725905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.63,55.82*48
2024-08-05T17:34:27.4879081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.08,55.84*43
2024-08-05T17:34:28.4877576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,56.21*69
2024-08-05T17:34:29.4875846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,56.73*61
2024-08-05T17:34:30.4900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,57.13*48
2024-08-05T17:34:31.4898548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,57.09*48
2024-08-05T17:34:32.4895446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.61,56.78*68
2024-08-05T17:34:33.4737073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.70,56.52*6D
2024-08-05T17:34:34.4735248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.45,56.19*6B
2024-08-05T17:34:35.4757967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.57,55.86*46
2024-08-05T17:34:36.4730889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.83,55.69*4A
2024-08-05T17:34:37.4885505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,55.76*4C
2024-08-05T17:34:38.4887785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,56.05*66
2024-08-05T17:34:39.4880316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,56.44*68
2024-08-05T17:34:40.4776285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,56.78*61
2024-08-05T17:34:41.4773138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,56.88*63
2024-08-05T17:34:42.4771240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.33,56.56*66
2024-08-05T17:34:43.4769100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.09,56.14*67
2024-08-05T17:34:44.4766906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.93,55.87*60
2024-08-05T17:34:45.4765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.16,55.95*49
2024-08-05T17:34:46.4762848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,56.15*4F
2024-08-05T17:34:47.4761435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,56.45*60
2024-08-05T17:34:48.4797527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,57.02*68
2024-08-05T17:34:49.4849359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,57.36*60
2024-08-05T17:34:50.4793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,57.08*6E
2024-08-05T17:34:51.4792019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,56.41*6D
2024-08-05T17:34:52.4789107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,55.95*6D
2024-08-05T17:34:53.4788268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,56.17*44
2024-08-05T17:34:54.4784497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.60,56.82*46
2024-08-05T17:34:55.4783873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,57.54*42
2024-08-05T17:34:56.4781835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,58.36*4D
2024-08-05T17:34:57.4779749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,58.91*40
2024-08-05T17:34:58.4869681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.46,58.65*6C
2024-08-05T17:34:59.4775177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.41,57.80*6C
2024-08-05T17:35:00.4773047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.51,57.11*6D
2024-08-05T17:35:01.4771294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.19,56.95*45
2024-08-05T17:35:02.4768645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.54,56.99*4D
2024-08-05T17:35:03.4798339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,57.17*46
2024-08-05T17:35:04.4860878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,57.78*67
2024-08-05T17:35:05.4858870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,58.48*4D
2024-08-05T17:35:06.4856784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,58.71*4F
2024-08-05T17:35:07.4854016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,58.52*6A
2024-08-05T17:35:08.4851853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.14,58.01*6B
2024-08-05T17:35:09.4849518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.49,57.34*68
2024-08-05T17:35:10.4848588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.06,56.95*6F
2024-08-05T17:35:11.4846629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.56,56.82*42
2024-08-05T17:35:12.4843464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.19,56.85*6B
2024-08-05T17:35:13.4842157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,57.07*49
2024-08-05T17:35:14.4840070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,57.24*69
2024-08-05T17:35:15.4838569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,57.33*68
2024-08-05T17:35:16.4835579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,57.48*4B
2024-08-05T17:35:17.4834236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,57.68*43
2024-08-05T17:35:18.4831697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,57.71*66
2024-08-05T17:35:19.4829520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.06,57.64*63
2024-08-05T17:35:20.4827139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.82,57.20*6E
2024-08-05T17:35:21.4825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.55,56.89*6E
2024-08-05T17:35:22.4822660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.54,56.98*42
2024-08-05T17:35:23.4821309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,57.30*45
2024-08-05T17:35:24.4819002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,57.54*60
2024-08-05T17:35:25.4817696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,57.59*64
2024-08-05T17:35:26.4752394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,57.53*65
2024-08-05T17:35:27.4749939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,57.39*6C
2024-08-05T17:35:28.4904121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,57.12*46
2024-08-05T17:35:29.4745992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,56.95*6C
2024-08-05T17:35:30.4743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.48,57.17*6A
2024-08-05T17:35:31.4741577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.95,57.58*64
2024-08-05T17:35:32.4740112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.75,57.89*4B
2024-08-05T17:35:33.4737646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.16,58.11*4F
2024-08-05T17:35:34.4891509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,57.86*40
2024-08-05T17:35:35.4795848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,56.93*47
2024-08-05T17:35:36.4793942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.81,56.03*68
2024-08-05T17:35:37.4789985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.88,55.69*43
2024-08-05T17:35:38.4789430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.76,56.14*42
2024-08-05T17:35:39.4786334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.94,56.98*43
2024-08-05T17:35:40.4784419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,57.62*60
2024-08-05T17:35:41.4842167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.53,57.81*6A
2024-08-05T17:35:42.4770978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.15,57.45*66
2024-08-05T17:35:43.4769665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.73,56.70*65
2024-08-05T17:35:44.4767275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.76,56.05*4B
2024-08-05T17:35:45.4765174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.47,55.81*4E
2024-08-05T17:35:46.4762336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,56.02*4A
2024-08-05T17:35:47.4761195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,56.62*44
2024-08-05T17:35:48.4759200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,57.22*67
2024-08-05T17:35:49.4756937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,57.44*49
2024-08-05T17:35:50.4754769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,57.30*43
2024-08-05T17:35:51.4753208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.85,56.87*67
2024-08-05T17:35:52.4792365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.68,56.66*6A
2024-08-05T17:35:53.4791527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.45,56.65*41
2024-08-05T17:35:54.4788877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.29,56.82*41
2024-08-05T17:35:55.4770039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,57.25*60
2024-08-05T17:35:56.4790219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,57.65*49
2024-08-05T17:35:57.4787715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.96,57.61*42
2024-08-05T17:35:58.4785577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.85,57.12*6C
2024-08-05T17:35:59.4803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.71,56.38*6B
2024-08-05T17:36:00.4802422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.40,56.02*4E
2024-08-05T17:36:01.4799793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.37,56.39*4C
2024-08-05T17:36:02.4797768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.26,57.07*4C
2024-08-05T17:36:03.4795711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,57.62*69
2024-08-05T17:36:04.4792916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,57.74*42
2024-08-05T17:36:05.4791496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.36,57.27*4D
2024-08-05T17:36:06.4789638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.00,56.67*66
2024-08-05T17:36:07.4787881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.79,56.48*6D
2024-08-05T17:36:08.4785618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.28,56.56*46
2024-08-05T17:36:09.4783525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.14,56.66*4E
2024-08-05T17:36:10.4781540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.70,56.89*43
2024-08-05T17:36:11.4779493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,57.18*65
2024-08-05T17:36:12.4777324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,57.41*41
2024-08-05T17:36:13.4839993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,57.33*4D
2024-08-05T17:36:14.4839546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,57.07*43
2024-08-05T17:36:15.4768661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.06,56.77*65
2024-08-05T17:36:16.4767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.28,56.58*68
2024-08-05T17:36:17.4764895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.98,56.86*40
2024-08-05T17:36:18.4762549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.65,57.47*4E
2024-08-05T17:36:19.4760679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,58.04*4C
2024-08-05T17:36:20.4758584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,58.29*47
2024-08-05T17:36:21.4756458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,58.36*4C
2024-08-05T17:36:22.4754456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,58.15*49
2024-08-05T17:36:23.4793718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,57.60*6F
2024-08-05T17:36:24.4792821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.90,57.12*64
2024-08-05T17:36:25.4790021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.50,56.78*68
2024-08-05T17:36:26.4823401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.81,56.90*43
2024-08-05T17:36:27.4821824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.68,57.34*45
2024-08-05T17:36:28.4820775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.62,57.70*4A
2024-08-05T17:36:29.4818315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,57.89*6F
2024-08-05T17:36:30.4881160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,57.77*4C
2024-08-05T17:36:31.4879471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,57.76*4B
2024-08-05T17:36:32.4751077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,58.08*42
2024-08-05T17:36:33.4748833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,58.12*6E
2024-08-05T17:36:34.4777455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.37,57.90*6B
2024-08-05T17:36:35.4775366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.17,57.62*63
2024-08-05T17:36:36.4773845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.41,57.35*62
2024-08-05T17:36:37.4790709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.84,57.30*41
2024-08-05T17:36:38.4823183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.90,57.60*42
2024-08-05T17:36:39.4786893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,57.83*40
2024-08-05T17:36:40.4825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,57.76*69
2024-08-05T17:36:41.4823504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,57.62*66
2024-08-05T17:36:42.4822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,57.48*43
2024-08-05T17:36:43.4819556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,57.34*49
2024-08-05T17:36:44.4818264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,57.02*60
2024-08-05T17:36:45.4815118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.71,56.61*6A
2024-08-05T17:36:46.4814171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.52,56.68*6C
2024-08-05T17:36:47.4811856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.66,57.27*4D
2024-08-05T17:36:48.4862125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,57.66*44
2024-08-05T17:36:49.4860119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,57.59*4A
2024-08-05T17:36:50.4857737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,57.31*47
2024-08-05T17:36:51.4855354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.15,56.75*66
2024-08-05T17:36:52.4853295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.21,56.37*63
2024-08-05T17:36:53.4875874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.22,56.63*47
2024-08-05T17:36:54.4873661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.04,57.04*48
2024-08-05T17:36:55.4871899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,57.49*6B
2024-08-05T17:36:56.4869981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,57.64*4F
2024-08-05T17:36:57.4868028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,57.27*41
2024-08-05T17:36:58.4865103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.17,57.05*6D
2024-08-05T17:36:59.4733817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.26,57.27*64
2024-08-05T17:37:00.4786242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.28,57.44*44
2024-08-05T17:37:01.4828705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.20,57.41*46
2024-08-05T17:37:02.4827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,57.47*4E
2024-08-05T17:37:03.4825784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,57.53*42
2024-08-05T17:37:04.4822471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,57.33*45
2024-08-05T17:37:05.4821351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,57.07*6F
2024-08-05T17:37:06.4743237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.64,57.04*60
2024-08-05T17:37:07.4739795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.41,57.13*4A
2024-08-05T17:37:08.4738172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,57.28*4E
2024-08-05T17:37:09.4892867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,57.38*6E
2024-08-05T17:37:10.4889902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,57.29*47
2024-08-05T17:37:11.4888057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,57.49*4F
2024-08-05T17:37:12.4885599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,57.98*66
2024-08-05T17:37:13.4883650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,58.15*6E
2024-08-05T17:37:14.4882882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.76,57.57*68
2024-08-05T17:37:15.4747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.92,56.81*6F
2024-08-05T17:37:16.4745451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.49,56.75*62
2024-08-05T17:37:17.4743144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.54,56.85*40
2024-08-05T17:37:18.4741152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.69,56.97*49
2024-08-05T17:37:19.4738164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.40,57.16*4E
2024-08-05T17:37:20.4736567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,57.19*47
2024-08-05T17:37:21.4778686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,57.13*41
2024-08-05T17:37:22.4776261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,57.19*6A
2024-08-05T17:37:23.4774532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,57.33*64
2024-08-05T17:37:24.4771502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,57.44*48
2024-08-05T17:37:25.4769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,57.20*48
2024-08-05T17:37:26.4768341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.22,56.96*61
2024-08-05T17:37:27.4766406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.63,56.86*6F
2024-08-05T17:37:28.4763093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.26,56.74*6C
2024-08-05T17:37:29.4762166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.66,56.64*4C
2024-08-05T17:37:30.4760662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.13,56.61*4A
2024-08-05T17:37:31.4795171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,56.72*66
2024-08-05T17:37:32.4792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,56.88*60
2024-08-05T17:37:33.4849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,56.75*46
2024-08-05T17:37:34.4848830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.10,56.45*48
2024-08-05T17:37:35.4846463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.14,56.22*61
2024-08-05T17:37:36.4844383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.43,56.25*48
2024-08-05T17:37:37.4876555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.44,56.28*47
2024-08-05T17:37:38.4822104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.20,56.27*4B
2024-08-05T17:37:39.4866001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,56.56*4D
2024-08-05T17:37:40.4819176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,56.90*6B
2024-08-05T17:37:41.4825249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,56.83*47
2024-08-05T17:37:42.4814736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,56.38*40
2024-08-05T17:37:43.4813216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.61,56.25*6B
2024-08-05T17:37:44.4811093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.75,56.60*68
2024-08-05T17:37:45.4830309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.94,56.99*42
2024-08-05T17:37:46.4806880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,57.13*4E
2024-08-05T17:37:47.4804273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,57.20*4F
2024-08-05T17:37:48.4870459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.03,56.96*42
2024-08-05T17:37:49.4868439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,56.72*6D
2024-08-05T17:37:50.4841482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,56.80*4B
2024-08-05T17:37:51.4839311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,56.85*43
2024-08-05T17:37:52.4837380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,56.95*67
2024-08-05T17:37:53.4744311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,57.11*6B
2024-08-05T17:37:54.4742765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,57.47*6B
2024-08-05T17:37:55.4739328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,57.71*47
2024-08-05T17:37:56.4892782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,57.57*61
2024-08-05T17:37:57.4892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.47,57.06*66
2024-08-05T17:37:58.4763101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.19,56.58*66
2024-08-05T17:37:59.4760236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.02,56.46*4C
2024-08-05T17:38:00.4758788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.88,56.68*4B
2024-08-05T17:38:01.4756648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,57.13*61
2024-08-05T17:38:02.4797692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,57.21*40
2024-08-05T17:38:03.4852871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.26,57.02*61
2024-08-05T17:38:04.4851955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.28,56.85*60
2024-08-05T17:38:05.4849266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.57,56.95*69
2024-08-05T17:38:06.4872840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.93,57.07*43
2024-08-05T17:38:07.4870818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,56.84*68
2024-08-05T17:38:08.4868206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,56.64*4B
2024-08-05T17:38:09.4866603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,56.65*6A
2024-08-05T17:38:10.4865087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.46,56.78*6F
2024-08-05T17:38:11.4861364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.48,56.64*41
2024-08-05T17:38:12.4859640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.85,56.36*41
2024-08-05T17:38:13.4858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.26,56.25*42
2024-08-05T17:38:14.4855895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,56.24*4B
2024-08-05T17:38:15.4877041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,56.43*40
2024-08-05T17:38:16.4899883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,56.78*6A
2024-08-05T17:38:17.4941647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,57.04*4E
2024-08-05T17:38:18.4896144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,57.12*64
2024-08-05T17:38:19.4893526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,56.87*6C
2024-08-05T17:38:20.4891709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.74,56.59*68
2024-08-05T17:38:21.4890253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.15,56.46*69
2024-08-05T17:38:22.4731968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.68,56.41*46
2024-08-05T17:38:23.4886032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,56.35*4E
2024-08-05T17:38:24.4883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,56.62*69
2024-08-05T17:38:25.4789560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,57.02*6C
2024-08-05T17:38:26.4880362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.42,57.13*69
2024-08-05T17:38:27.4877353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.43,57.02*61
2024-08-05T17:38:28.4875849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.38,56.77*6C
2024-08-05T17:38:29.4874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,56.64*4A
2024-08-05T17:38:30.4872061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,56.61*66
2024-08-05T17:38:31.4869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,56.63*4E
2024-08-05T17:38:32.4867337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,56.61*4C
2024-08-05T17:38:33.4865158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,56.65*63
2024-08-05T17:38:34.4864105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.48,56.76*60
2024-08-05T17:38:35.4862258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.90,56.80*40
2024-08-05T17:38:36.4860578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.62,57.13*48
2024-08-05T17:38:37.4857597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,57.73*6B
2024-08-05T17:38:38.4856414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,57.76*40
2024-08-05T17:38:39.4854003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,57.62*45
2024-08-05T17:38:40.4851504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.31,57.56*62
2024-08-05T17:38:41.4849735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.53,57.26*61
2024-08-05T17:38:42.4882840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.78,56.67*6F
2024-08-05T17:38:43.4881128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.17,56.35*4C
2024-08-05T17:38:44.4879410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.12,56.67*4F
2024-08-05T17:38:45.4876800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,57.24*6C
2024-08-05T17:38:46.4874777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,57.61*67
2024-08-05T17:38:47.4872852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,57.66*45
2024-08-05T17:38:48.4871034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,57.58*6F
2024-08-05T17:38:49.4867944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,57.66*46
2024-08-05T17:38:50.4899931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,57.83*64
2024-08-05T17:38:51.4771258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,57.44*4D
2024-08-05T17:38:52.4768999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.16,56.75*65
2024-08-05T17:38:53.4790415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.98,56.19*69
2024-08-05T17:38:54.4816732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.50,55.98*67
2024-08-05T17:38:55.4846762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.21,56.35*4C
2024-08-05T17:38:56.4844760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.38,56.94*4B
2024-08-05T17:38:57.4843246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,57.25*6C
2024-08-05T17:38:58.4840601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,57.31*4F
2024-08-05T17:38:59.4839859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,57.36*48
2024-08-05T17:39:00.4836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,57.16*45
2024-08-05T17:39:01.4835333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.22,56.55*61
2024-08-05T17:39:02.4833051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.94,55.95*6E
2024-08-05T17:39:03.4754213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.35,55.88*68
2024-08-05T17:39:04.4752317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.07,56.41*47
2024-08-05T17:39:05.4750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,56.84*4E
2024-08-05T17:39:06.4904743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,56.82*4A
2024-08-05T17:39:07.4901716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,56.57*48
2024-08-05T17:39:08.4899470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,56.03*6C
2024-08-05T17:39:09.4740963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,55.94*4D
2024-08-05T17:39:10.4738638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.14,56.60*4B
2024-08-05T17:39:11.4893944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,57.39*6D
2024-08-05T17:39:12.4892371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,57.80*4F
2024-08-05T17:39:13.4890535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.64,57.58*6D
2024-08-05T17:39:14.4888011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.94,57.02*6D
2024-08-05T17:39:15.4886307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.92,56.45*6C
2024-08-05T17:39:16.4883735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.92,56.22*48
2024-08-05T17:39:17.4881723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.63,56.30*41
2024-08-05T17:39:18.4879739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,56.68*6C
2024-08-05T17:39:19.4877204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,57.46*63
2024-08-05T17:39:20.4875234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,58.07*45
2024-08-05T17:39:21.4873398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,58.15*44
2024-08-05T17:39:22.4872360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,58.11*40
2024-08-05T17:39:23.4869106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.42,58.05*6B
2024-08-05T17:39:24.4867946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.18,57.63*63
2024-08-05T17:39:25.4866229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.39,57.40*67
2024-08-05T17:39:26.4863374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.14,57.50*4E
2024-08-05T17:39:27.4861222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.39,57.96*4E
2024-08-05T17:39:28.4897259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,58.43*69
2024-08-05T17:39:29.4906306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,58.39*4B
2024-08-05T17:39:30.4904611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,58.04*4F
2024-08-05T17:39:31.4902134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,58.00*4C
2024-08-05T17:39:32.4743892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.60,58.40*6E
2024-08-05T17:39:33.4741934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.26,58.62*45
2024-08-05T17:39:34.4764104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.06,58.35*6D
2024-08-05T17:39:35.4787873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.46,57.88*62
2024-08-05T17:39:36.4786276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,57.70*67
2024-08-05T17:39:37.4784480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,57.96*6F
2024-08-05T17:39:38.4782809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,58.33*68
2024-08-05T17:39:39.4780813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,58.56*65
2024-08-05T17:39:40.4778620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,58.60*45
2024-08-05T17:39:41.4776658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.74,58.39*60
2024-08-05T17:39:42.4774354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.96,57.68*6E
2024-08-05T17:39:43.4771464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.02,56.84*68
2024-08-05T17:39:44.4770307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.43,56.55*45
2024-08-05T17:39:45.4767171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.70,56.70*4A
2024-08-05T17:39:46.4765721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,57.05*67
2024-08-05T17:39:47.4764220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,57.31*4E
2024-08-05T17:39:48.4762027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,57.05*4E
2024-08-05T17:39:49.4759832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.81,56.60*6B
2024-08-05T17:39:50.4758658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.70,56.39*67
2024-08-05T17:39:51.4756641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.02,56.47*4C
2024-08-05T17:39:52.4839694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.41,56.77*4B
2024-08-05T17:39:53.4838666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,57.06*63
2024-08-05T17:39:54.4837040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,56.91*40
2024-08-05T17:39:55.4834991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,56.51*49
2024-08-05T17:39:56.4875833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,56.36*63
2024-08-05T17:39:57.4874481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,56.58*41
2024-08-05T17:39:58.4873518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,56.97*43
2024-08-05T17:39:59.4870131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,57.12*64
2024-08-05T17:40:00.4867824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.18,56.90*60
2024-08-05T17:40:01.4890548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.87,56.39*67
2024-08-05T17:40:02.4888336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.61,55.71*63
2024-08-05T17:40:03.4886353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.44,55.46*49
2024-08-05T17:40:04.4883367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.49,55.86*41
2024-08-05T17:40:05.4903862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,56.42*67
2024-08-05T17:40:06.4804209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,56.66*40
2024-08-05T17:40:07.4801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,56.56*6D
2024-08-05T17:40:08.4799959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.45,56.21*6C
2024-08-05T17:40:09.4797973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.11,55.83*69
2024-08-05T17:40:10.4795845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.72,55.75*4F
2024-08-05T17:40:11.4828737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,55.89*4E
2024-08-05T17:40:12.4827212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,55.90*6D
2024-08-05T17:40:13.4889420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,56.02*4E
2024-08-05T17:40:14.4839407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,56.44*43
2024-08-05T17:40:15.4907601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,57.04*65
2024-08-05T17:40:16.4749571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.05,57.71*67
2024-08-05T17:40:17.4746074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.88,58.00*6F
2024-08-05T17:40:18.4901491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.97,57.89*67
2024-08-05T17:40:19.4899488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,57.30*6D
2024-08-05T17:40:20.4896775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,56.58*48
2024-08-05T17:40:21.4895412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,56.23*63
2024-08-05T17:40:22.4737307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,56.59*4C
2024-08-05T17:40:23.4735727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.28,57.55*45
2024-08-05T17:40:24.4733786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.57,58.64*40
2024-08-05T17:40:25.4887474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,59.62*6F
2024-08-05T17:40:26.4885118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.49,60.12*4C
2024-08-05T17:40:27.4762803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.81,59.71*40
2024-08-05T17:40:28.4760982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.73,58.78*67
2024-08-05T17:40:29.4758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.39,57.86*68
2024-08-05T17:40:30.4802785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.76,57.41*48
2024-08-05T17:40:31.4801198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,4.02,57.58*47
2024-08-05T17:40:32.4798301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.87,58.05*48
2024-08-05T17:40:33.4797706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,58.51*68
2024-08-05T17:40:34.4795498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,59.00*63
2024-08-05T17:40:35.4792179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,59.11*68
2024-08-05T17:40:36.4791668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,59.13*43
2024-08-05T17:40:37.4789126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,59.05*44
2024-08-05T17:40:38.4787769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.53,58.70*6E
2024-08-05T17:40:39.4785851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.02,58.12*6D
2024-08-05T17:40:40.4782652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.24,57.24*61
2024-08-05T17:40:41.4781955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.66,56.52*48
2024-08-05T17:40:42.4779513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.56,56.24*43
2024-08-05T17:40:43.4777051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,56.36*44
2024-08-05T17:40:44.4775375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,57.19*60
2024-08-05T17:40:45.4772788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,58.18*62
2024-08-05T17:40:46.4771008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,58.59*4A
2024-08-05T17:40:47.4767949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,58.43*41
2024-08-05T17:40:48.4767127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.13,57.66*6B
2024-08-05T17:40:49.4765097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.01,56.65*60
2024-08-05T17:40:50.4762754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.12,55.96*6E
2024-08-05T17:40:51.4761297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.67,56.00*47
2024-08-05T17:40:52.4759298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.82,56.57*4F
2024-08-05T17:40:53.4757571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,57.24*61
2024-08-05T17:40:54.4754943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,58.01*6D
2024-08-05T17:40:55.4909454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,58.70*40
2024-08-05T17:40:56.4773107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,58.97*4D
2024-08-05T17:40:57.4772298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.35,58.33*61
2024-08-05T17:40:58.4768499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.86,57.01*69
2024-08-05T17:40:59.4767303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.81,56.31*6C
2024-08-05T17:41:00.4765930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.29,56.40*4F
2024-08-05T17:41:01.4802471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.14,57.05*44
2024-08-05T17:41:02.4799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,57.86*6C
2024-08-05T17:41:03.4798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,58.31*66
2024-08-05T17:41:04.4795841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.74,58.41*47
2024-08-05T17:41:05.4794704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.68,58.10*4A
2024-08-05T17:41:06.4793168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.75,57.57*66
2024-08-05T17:41:07.4789636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.22,57.27*64
2024-08-05T17:41:08.4788258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.47,57.04*4E
2024-08-05T17:41:09.4787639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.79,56.80*49
2024-08-05T17:41:10.4783751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.67,56.53*68
2024-08-05T17:41:11.4783048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,56.43*45
2024-08-05T17:41:12.4781234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,56.67*6F
2024-08-05T17:41:13.4777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,57.23*6F
2024-08-05T17:41:14.4776711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,57.72*4E
2024-08-05T17:41:15.4774496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,57.70*46
2024-08-05T17:41:16.4771322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.08,57.13*63
2024-08-05T17:41:17.4770395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,4.87,56.03*6A
2024-08-05T17:41:18.4768949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,6.17,54.86*6D
2024-08-05T17:41:19.4766306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.58,54.35*47
2024-08-05T17:41:20.4764457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.32,55.06*43
2024-08-05T17:41:21.4801467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.28,56.59*68
2024-08-05T17:41:22.4799392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.04,58.06*6F
2024-08-05T17:41:23.4798372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.43,58.89*46
2024-08-05T17:41:24.4795445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.00,58.42*4A
2024-08-05T17:41:25.4794293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,1.81,57.24*60
2024-08-05T17:41:26.4791722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,5.96,56.03*6D
2024-08-05T17:41:27.4790670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,7.78,55.04*40
2024-08-05T17:41:28.4788450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,6.73,54.78*47
2024-08-05T17:41:29.4785411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.19,55.15*40
2024-08-05T17:41:30.4784769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,56.04*64
2024-08-05T17:41:31.4782322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.30,57.00*62
2024-08-05T17:41:32.4818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.36,57.50*43
2024-08-05T17:41:33.4815359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.31,57.41*49
2024-08-05T17:41:34.4902379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.47,57.12*66
2024-08-05T17:41:35.4900277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.69,56.87*61
2024-08-05T17:41:36.4897890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.28,56.69*62
2024-08-05T17:41:37.4897105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.70,56.47*61
2024-08-05T17:41:38.4894507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.88,56.27*65
2024-08-05T17:41:39.4891274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,56.06*6B
2024-08-05T17:41:40.4890693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,56.07*4D
2024-08-05T17:41:41.4889035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,56.63*6D
2024-08-05T17:41:42.4885261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.08,57.51*6E
2024-08-05T17:41:43.4884113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,58.00*6B
2024-08-05T17:41:44.4882309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.67,57.79*4B
2024-08-05T17:41:45.4880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.73,57.13*6E
2024-08-05T17:41:46.4877645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,4.96,56.17*69
2024-08-05T17:41:47.4875361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,6.32,55.27*4F
2024-08-05T17:41:48.4874119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,5.15,55.10*43
2024-08-05T17:41:49.4872225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.29,55.50*44
2024-08-05T17:41:50.4870063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,56.22*6F
2024-08-05T17:41:51.4901266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,57.12*49
2024-08-05T17:41:52.4898826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,57.58*47
2024-08-05T17:41:53.4897382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,57.31*4A
2024-08-05T17:41:54.4895169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.43,56.69*69
2024-08-05T17:41:55.4893470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.05,56.23*67
2024-08-05T17:41:56.4890765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.78,56.26*47
2024-08-05T17:41:57.4750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,56.61*4C
2024-08-05T17:41:58.4747639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.07,57.03*4E
2024-08-05T17:41:59.4901342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,57.41*60
2024-08-05T17:42:00.4900523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,57.46*6A
2024-08-05T17:42:01.4898705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,57.06*6F
2024-08-05T17:42:02.4896527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,56.64*63
2024-08-05T17:42:03.4738256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,56.44*41
2024-08-05T17:42:04.4893164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,56.91*6B
2024-08-05T17:42:05.4889933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,57.82*6E
2024-08-05T17:42:06.4887431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,58.25*47
2024-08-05T17:42:07.4886047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.47,58.10*69
2024-08-05T17:42:08.4884971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.59,57.51*60
2024-08-05T17:42:09.4771123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.05,56.93*64
2024-08-05T17:42:10.4768375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.11,56.37*44
2024-08-05T17:42:11.4766678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.10,55.96*41
2024-08-05T17:42:12.4766222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.54,56.28*45
2024-08-05T17:42:13.4763616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,57.22*44
2024-08-05T17:42:14.4761050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,58.21*67
2024-08-05T17:42:15.4915793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,58.38*46
2024-08-05T17:42:16.4913943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,57.96*46
2024-08-05T17:42:17.4911512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,57.76*66
2024-08-05T17:42:18.4753439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,57.82*64
2024-08-05T17:42:19.4751217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.96,57.47*6F
2024-08-05T17:42:20.4905733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.57,57.11*63
2024-08-05T17:42:21.4903452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.71,57.20*66
2024-08-05T17:42:22.4745570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.10,57.44*49
2024-08-05T17:42:23.4766393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,57.35*4E
2024-08-05T17:42:24.4806056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,57.01*43
2024-08-05T17:42:25.4803256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,56.97*69
2024-08-05T17:42:26.4801622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,57.26*46
2024-08-05T17:42:27.4799887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,57.70*65
2024-08-05T17:42:28.4797976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,58.07*63
2024-08-05T17:42:29.4796114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.31,57.92*6E
2024-08-05T17:42:30.4794100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.63,57.26*68
2024-08-05T17:42:31.4792115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.72,56.50*67
2024-08-05T17:42:32.4789071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.62,56.03*4A
2024-08-05T17:42:33.4786951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.15,56.20*4E
2024-08-05T17:42:34.4805730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,56.72*4F
2024-08-05T17:42:35.4783914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,57.06*61
2024-08-05T17:42:36.4781835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,57.11*4F
2024-08-05T17:42:37.4780398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,57.07*69
2024-08-05T17:42:38.4777250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,56.97*68
2024-08-05T17:42:39.4774813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,56.69*6C
2024-08-05T17:42:40.4772984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.51,56.44*46
2024-08-05T17:42:41.4771851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,56.65*4E
2024-08-05T17:42:42.4769769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,57.11*63
2024-08-05T17:42:43.4923909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,57.36*4C
2024-08-05T17:42:44.4920869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,57.17*46
2024-08-05T17:42:45.4763276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.15,56.55*67
2024-08-05T17:42:46.4761502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.15,56.18*6A
2024-08-05T17:42:47.4759623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.86,56.40*4D
2024-08-05T17:42:48.4757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.38,57.03*40
2024-08-05T17:42:49.4800750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,57.48*65
2024-08-05T17:42:50.4799491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,57.34*42
2024-08-05T17:42:51.4796901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.67,56.96*66
2024-08-05T17:42:52.4794523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.90,56.70*60
2024-08-05T17:42:53.4793662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.24,56.58*6F
2024-08-05T17:42:54.4790695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.47,56.67*4B
2024-08-05T17:42:55.4788754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,56.67*4B
2024-08-05T17:42:56.4812084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,56.58*4C
2024-08-05T17:42:57.4818402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,56.48*6B
2024-08-05T17:42:58.4807472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,56.42*6E
2024-08-05T17:42:59.4804869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,56.63*64
2024-08-05T17:43:00.4804366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,56.97*6F
2024-08-05T17:43:01.4821165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,57.04*6A
2024-08-05T17:43:02.4818507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.06,56.75*67
2024-08-05T17:43:03.4816797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.11,56.13*67
2024-08-05T17:43:04.4813211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.67,55.80*6C
2024-08-05T17:43:05.4849279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.50,56.17*42
2024-08-05T17:43:06.4846749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.64,56.99*4D
2024-08-05T17:43:07.4844590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,57.50*4B
2024-08-05T17:43:08.4781849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,57.62*4B
2024-08-05T17:43:09.4892426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.93,57.66*4A
2024-08-05T17:43:10.4890721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.25,57.56*4D
2024-08-05T17:43:11.4889070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.86,57.09*67
2024-08-05T17:43:12.4887337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.82,56.70*67
2024-08-05T17:43:13.4885966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.00,56.68*45
2024-08-05T17:43:14.4882060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.93,56.76*41
2024-08-05T17:43:15.4881811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,56.94*41
2024-08-05T17:43:16.4878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,57.35*6A
2024-08-05T17:43:17.4876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,57.62*6F
2024-08-05T17:43:18.4874689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,57.59*46
2024-08-05T17:43:19.4873305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,57.73*4E
2024-08-05T17:43:20.4900399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,57.75*6E
2024-08-05T17:43:21.4869892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.93,57.39*6E
2024-08-05T17:43:22.4885676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.04,56.97*6E
2024-08-05T17:43:23.4864605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.59,56.71*46
2024-08-05T17:43:24.4862736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,56.50*68
2024-08-05T17:43:25.4888566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,56.45*6A
2024-08-05T17:43:26.4804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,56.38*6F
2024-08-05T17:43:27.4802904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,56.45*46
2024-08-05T17:43:28.4883919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,56.98*63
2024-08-05T17:43:29.4882471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,57.63*6B
2024-08-05T17:43:30.4880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,58.05*40
2024-08-05T17:43:31.4877390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,57.99*4D
2024-08-05T17:43:32.4875732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.28,57.44*6F
2024-08-05T17:43:33.4896839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.63,56.78*68
2024-08-05T17:43:34.4894569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.86,56.59*42
2024-08-05T17:43:35.4893942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.63,56.92*44
2024-08-05T17:43:36.4890856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,57.19*46
2024-08-05T17:43:37.4888406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,57.22*49
2024-08-05T17:43:38.4888044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,57.00*65
2024-08-05T17:43:39.4886181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.55,56.79*63
2024-08-05T17:43:40.4883779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.74,56.76*42
2024-08-05T17:43:41.4881700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.75,56.86*44
2024-08-05T17:43:42.4879802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,56.80*65
2024-08-05T17:43:43.4877358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,56.47*4C
2024-08-05T17:43:44.4875829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.58,56.26*6B
2024-08-05T17:43:45.4874363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,56.31*60
2024-08-05T17:43:46.4871168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.72,56.38*6F
2024-08-05T17:43:47.4870054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.66,56.16*62
2024-08-05T17:43:48.4867519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.23,55.80*6F
2024-08-05T17:43:49.4865134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,55.86*6F
2024-08-05T17:43:50.4864379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,56.20*4A
2024-08-05T17:43:51.4861557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,56.58*49
2024-08-05T17:43:52.4860080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,56.97*40
2024-08-05T17:43:53.4858171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,57.03*6B
2024-08-05T17:43:54.4856206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,56.87*6C
2024-08-05T17:43:55.4873289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,56.78*40
2024-08-05T17:43:56.4871938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,56.78*6E
2024-08-05T17:43:57.4902496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.04,56.99*62
2024-08-05T17:43:58.4824950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.63,57.30*68
2024-08-05T17:43:59.4824466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.35,57.46*63
2024-08-05T17:44:00.4856208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,57.28*6D
2024-08-05T17:44:01.4853744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,57.01*49
2024-08-05T17:44:02.4851162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,57.01*62
2024-08-05T17:44:03.4849503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,57.30*6A
2024-08-05T17:44:04.4847473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,57.64*44
2024-08-05T17:44:05.4750004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,57.83*46
2024-08-05T17:44:06.4905178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,57.90*41
2024-08-05T17:44:07.4902448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,57.87*4B
2024-08-05T17:44:08.4781319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,57.76*69
2024-08-05T17:44:09.4779605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,57.61*6F
2024-08-05T17:44:10.4776850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,57.51*45
2024-08-05T17:44:11.4827651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.43,57.48*6C
2024-08-05T17:44:12.4862659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.55,57.24*6C
2024-08-05T17:44:13.4895159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.32,56.80*69
2024-08-05T17:44:14.4893327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,56.64*62
2024-08-05T17:44:15.4890688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,56.85*4C
2024-08-05T17:44:16.4889245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,57.36*67
2024-08-05T17:44:17.4888187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,57.83*6A
2024-08-05T17:44:18.4885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,57.86*40
2024-08-05T17:44:19.4883204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.13,57.50*65
2024-08-05T17:44:20.4928548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.09,57.11*6D
2024-08-05T17:44:21.4880039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.97,56.81*6A
2024-08-05T17:44:22.4877597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.36,56.53*49
2024-08-05T17:44:23.4875792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,56.43*64
2024-08-05T17:44:24.4873806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,56.66*40
2024-08-05T17:44:25.4871521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,56.85*6C
2024-08-05T17:44:26.4868584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,57.12*64
2024-08-05T17:44:27.4868126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,57.27*4D
2024-08-05T17:44:28.4865299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,57.12*4C
2024-08-05T17:44:29.4905106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,56.94*6E
2024-08-05T17:44:30.4860370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,56.93*6D
2024-08-05T17:44:31.4859013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.32,56.92*6E
2024-08-05T17:44:32.4783888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,56.79*62
2024-08-05T17:44:33.4781630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,56.66*6E
2024-08-05T17:44:34.4778668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,56.58*6B
2024-08-05T17:44:35.4776701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,56.82*68
2024-08-05T17:44:36.4774254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.87,57.39*4B
2024-08-05T17:44:37.4813722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.37,57.67*4E
2024-08-05T17:44:38.4880453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,57.31*63
2024-08-05T17:44:39.4877826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,56.68*68
2024-08-05T17:44:40.4876194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,56.50*63
2024-08-05T17:44:41.4874826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,57.08*40
2024-08-05T17:44:42.4897276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,57.96*40
2024-08-05T17:44:43.4896079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,58.43*6D
2024-08-05T17:44:44.4894471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.18,58.42*64
2024-08-05T17:44:45.4892247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.26,57.95*6A
2024-08-05T17:44:46.4890829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.36,57.33*6A
2024-08-05T17:44:47.4889584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.66,56.96*43
2024-08-05T17:44:48.4885812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.06,56.76*46
2024-08-05T17:44:49.4884614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,56.49*42
2024-08-05T17:44:50.4882195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,56.13*63
2024-08-05T17:44:51.4880653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,56.17*64
2024-08-05T17:44:52.4878670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,56.82*63
2024-08-05T17:44:53.4877179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,57.53*44
2024-08-05T17:44:54.4874705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.24,57.66*64
2024-08-05T17:44:55.4873149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.17,57.44*6E
2024-08-05T17:44:56.4869894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.90,57.10*63
2024-08-05T17:44:57.4867482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,56.58*6F
2024-08-05T17:44:58.4866805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,56.34*67
2024-08-05T17:44:59.4886585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,56.33*4D
2024-08-05T17:45:00.4884895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,56.54*43
2024-08-05T17:45:01.4882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,57.10*67
2024-08-05T17:45:02.4879345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,57.80*42
2024-08-05T17:45:03.4914799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,58.33*6D
2024-08-05T17:45:04.4789659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.49,58.19*6C
2024-08-05T17:45:05.4787171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.33,57.35*6F
2024-08-05T17:45:06.4805665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.58,56.71*6B
2024-08-05T17:45:07.4871915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.38,56.69*4A
2024-08-05T17:45:08.4772899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.57,56.87*4C
2024-08-05T17:45:09.4771546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,57.26*41
2024-08-05T17:45:10.4925398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,57.75*46
2024-08-05T17:45:11.4923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,57.89*42
2024-08-05T17:45:12.4921447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,57.83*44
2024-08-05T17:45:13.4763222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,57.59*61
2024-08-05T17:45:14.4838453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.56,57.39*40
2024-08-05T17:45:15.4775887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.14,57.51*4A
2024-08-05T17:45:16.4774442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,57.77*64
2024-08-05T17:45:17.4927684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,57.79*47
2024-08-05T17:45:18.4926548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,57.57*49
2024-08-05T17:45:19.4924795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.05,57.15*6C
2024-08-05T17:45:20.4766956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.07,56.67*66
2024-08-05T17:45:21.4764538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.95,56.46*42
2024-08-05T17:45:22.4762400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.97,56.86*4C
2024-08-05T17:45:23.4760515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.49,57.63*47
2024-08-05T17:45:24.4792700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,58.07*6A
2024-08-05T17:45:25.4790035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,57.90*46
2024-08-05T17:45:26.4787886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.29,57.23*42
2024-08-05T17:45:27.4786648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.45,56.66*67
2024-08-05T17:45:28.4783649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.14,56.46*61
2024-08-05T17:45:29.4781785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.12,56.31*4B
2024-08-05T17:45:30.4806762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.78,56.30*41
2024-08-05T17:45:31.4805562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.44,56.56*62
2024-08-05T17:45:32.4829845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,56.96*4B
2024-08-05T17:45:33.4828839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,57.29*65
2024-08-05T17:45:34.4870872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,57.55*62
2024-08-05T17:45:35.4868476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,57.72*4B
2024-08-05T17:45:36.4866859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,57.62*4C
2024-08-05T17:45:37.4863372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.12,57.08*65
2024-08-05T17:45:38.4862706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.29,56.31*6E
2024-08-05T17:45:39.4859923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.43,55.75*69
2024-08-05T17:45:40.4858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.88,55.52*48
2024-08-05T17:45:41.4856300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.82,56.20*4A
2024-08-05T17:45:42.4854603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,57.35*61
2024-08-05T17:45:43.4852308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,58.24*6C
2024-08-05T17:45:44.4850843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,58.81*4A
2024-08-05T17:45:45.4848052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,58.69*4C
2024-08-05T17:45:46.4845959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.80,58.09*67
2024-08-05T17:45:47.4845087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.72,57.42*6C
2024-08-05T17:45:48.4842504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.49,57.02*4E
2024-08-05T17:45:49.4871789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,57.18*4D
2024-08-05T17:45:50.4907849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,57.83*44
2024-08-05T17:45:51.4905021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,58.53*62
2024-08-05T17:45:52.4903840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,58.85*67
2024-08-05T17:45:53.4901879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,58.83*4C
2024-08-05T17:45:54.4899794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,58.64*60
2024-08-05T17:45:55.4920894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,58.38*48
2024-08-05T17:45:56.4919753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,58.01*49
2024-08-05T17:45:57.4917361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.66,57.73*65
2024-08-05T17:45:58.4915501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.44,57.49*60
2024-08-05T17:45:59.4758057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.24,57.65*4A
2024-08-05T17:46:00.4755338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.39,57.97*46
2024-08-05T17:46:01.4910040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,57.83*6E
2024-08-05T17:46:02.4803107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,57.35*4B
2024-08-05T17:46:03.4800849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,56.83*40
2024-08-05T17:46:04.4798816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,56.77*6A
2024-08-05T17:46:05.4797071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,57.19*48
2024-08-05T17:46:06.4813747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.64,57.68*4E
2024-08-05T17:46:07.4811096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,58.14*44
2024-08-05T17:46:08.4809946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,58.08*4C
2024-08-05T17:46:09.4807708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,57.71*48
2024-08-05T17:46:10.4805235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,57.25*6A
2024-08-05T17:46:11.4835295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,57.01*60
2024-08-05T17:46:12.4886086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.35,56.96*42
2024-08-05T17:46:13.4884118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,56.96*6B
2024-08-05T17:46:14.4881793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,56.86*68
2024-08-05T17:46:15.4879903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,56.82*44
2024-08-05T17:46:16.4904926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,57.17*67
2024-08-05T17:46:17.4902801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,57.50*68
2024-08-05T17:46:18.4900365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,57.40*41
2024-08-05T17:46:19.4898996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.24,56.92*60
2024-08-05T17:46:20.4896620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.52,56.37*69
2024-08-05T17:46:21.4910907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.27,55.90*66
2024-08-05T17:46:22.4909337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.45,55.57*4B
2024-08-05T17:46:23.4907245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.65,55.36*4C
2024-08-05T17:46:24.4904306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,55.38*69
2024-08-05T17:46:25.4902541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,55.92*67
2024-08-05T17:46:26.4900507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,56.75*6D
2024-08-05T17:46:27.4899026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,57.16*44
2024-08-05T17:46:28.4797169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,57.05*6E
2024-08-05T17:46:29.4795667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.50,56.77*62
2024-08-05T17:46:30.4792718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.43,56.35*66
2024-08-05T17:46:31.4791543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.61,56.03*63
2024-08-05T17:46:32.4789144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.07,55.87*41
2024-08-05T17:46:33.4787746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.10,55.94*43
2024-08-05T17:46:34.4785239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,56.54*60
2024-08-05T17:46:35.4840163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,57.33*61
2024-08-05T17:46:36.4870507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,57.69*43
2024-08-05T17:46:37.4887524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,57.60*4E
2024-08-05T17:46:38.4885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,57.20*4F
2024-08-05T17:46:39.4883317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.91,56.68*6C
2024-08-05T17:46:40.4881739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.09,56.58*4C
2024-08-05T17:46:41.4880037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.43,57.08*4E
2024-08-05T17:46:42.4877618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.21,57.94*4C
2024-08-05T17:46:43.4875281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,58.59*6B
2024-08-05T17:46:44.4873366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,58.55*4D
2024-08-05T17:46:45.4871904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.00,58.06*4E
2024-08-05T17:46:46.4869449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.41,57.32*63
2024-08-05T17:46:47.4867370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.73,56.65*63
2024-08-05T17:46:48.4865582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.23,56.45*41
2024-08-05T17:46:49.4863970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.27,56.80*41
2024-08-05T17:46:50.4861202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,57.47*66
2024-08-05T17:46:51.4878094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,58.07*44
2024-08-05T17:46:52.4875924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,58.28*46
2024-08-05T17:46:53.4938506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.24,58.17*41
2024-08-05T17:46:54.4820759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.49,57.89*67
2024-08-05T17:46:55.4778829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.68,57.32*68
2024-08-05T17:46:56.4932044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.28,56.51*60
2024-08-05T17:46:57.4931188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.24,55.71*62
2024-08-05T17:46:58.4771879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.28,55.63*4E
2024-08-05T17:46:59.4770923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.37,56.49*46
2024-08-05T17:47:00.4924422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,57.65*66
2024-08-05T17:47:01.4922680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,58.36*47
2024-08-05T17:47:02.4920415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.84,58.05*44
2024-08-05T17:47:03.4919230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,1.77,57.10*64
2024-08-05T17:47:04.4916322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,4.06,56.00*6E
2024-08-05T17:47:05.4914782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.54,55.31*6A
2024-08-05T17:47:06.4795835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.09,55.33*46
2024-08-05T17:47:07.4793779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.82,55.77*41
2024-08-05T17:47:08.4791636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,56.42*6C
2024-08-05T17:47:09.4846939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,57.18*4B
2024-08-05T17:47:10.4844882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,57.58*40
2024-08-05T17:47:11.4842744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,57.66*4B
2024-08-05T17:47:12.4840815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,57.78*6A
2024-08-05T17:47:13.4839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,57.50*6E
2024-08-05T17:47:14.4835936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.73,56.68*61
2024-08-05T17:47:15.4835071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.14,56.08*6F
2024-08-05T17:47:16.4832881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.87,56.29*45
2024-08-05T17:47:17.4831084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.83,57.18*4B
2024-08-05T17:47:18.4828593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,58.29*68
2024-08-05T17:47:19.4826792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,58.90*48
2024-08-05T17:47:20.4825155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.79,58.87*49
2024-08-05T17:47:21.4821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.15,58.46*63
2024-08-05T17:47:22.4820485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.35,58.12*6E
2024-08-05T17:47:23.4818028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.09,57.89*4A
2024-08-05T17:47:24.4867786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.01,57.67*48
2024-08-05T17:47:25.4789059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,57.55*4A
2024-08-05T17:47:26.4818563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,57.65*4B
2024-08-05T17:47:27.4816800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,57.78*45
2024-08-05T17:47:28.4814208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,57.89*4C
2024-08-05T17:47:29.4813260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,57.74*62
2024-08-05T17:47:30.4810918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.41,57.41*60
2024-08-05T17:47:31.4875153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.40,57.17*67
2024-08-05T17:47:32.4873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.69,57.58*41
2024-08-05T17:47:33.4870832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.84,57.98*4F
2024-08-05T17:47:34.4868138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,57.77*6A
2024-08-05T17:47:35.4866205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,57.55*4F
2024-08-05T17:47:36.4864663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,57.17*4A
2024-08-05T17:47:37.4864126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.39,56.69*61
2024-08-05T17:47:38.4878410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.00,56.56*64
2024-08-05T17:47:39.4818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.13,56.67*47
2024-08-05T17:47:40.4816812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.33,57.08*42
2024-08-05T17:47:41.4815384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,57.86*69
2024-08-05T17:47:42.4841316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,58.43*44
2024-08-05T17:47:43.4838886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.41,58.32*43
2024-08-05T17:47:44.4836580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.16,57.52*62
2024-08-05T17:47:45.4834430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.89,56.72*64
2024-08-05T17:47:46.4832592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.41,56.23*67
2024-08-05T17:47:47.4849897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.89,56.52*4B
2024-08-05T17:47:48.4847565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.42,57.33*4C
2024-08-05T17:47:49.4845873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.43,57.96*6E
2024-08-05T17:47:50.4843040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,58.19*4C
2024-08-05T17:47:51.4841665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.56,58.25*45
2024-08-05T17:47:52.4839700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.45,58.03*4B
2024-08-05T17:47:53.4837956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.88,57.56*63
2024-08-05T17:47:54.4859642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.17,57.13*65
2024-08-05T17:47:55.4857558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.10,56.95*6D
2024-08-05T17:47:56.4915657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.69,57.10*6F
2024-08-05T17:47:57.4815855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,57.42*61
2024-08-05T17:47:58.4813585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,57.48*69
2024-08-05T17:47:59.4812344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,57.28*42
2024-08-05T17:48:00.4811096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,57.22*46
2024-08-05T17:48:01.4808028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,57.22*6E
2024-08-05T17:48:02.4806512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.72,57.21*69
2024-08-05T17:48:03.4836094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.65,57.49*40
2024-08-05T17:48:04.4834776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,57.88*42
2024-08-05T17:48:05.4833604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,57.76*47
2024-08-05T17:48:06.4852939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,57.12*44
2024-08-05T17:48:07.4851876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.98,56.47*6B
2024-08-05T17:48:08.4850275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.09,56.23*61
2024-08-05T17:48:09.4866257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.11,56.68*49
2024-08-05T17:48:10.4865072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.57,57.68*49
2024-08-05T17:48:11.4864056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,58.30*6E
2024-08-05T17:48:12.4885304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.82,58.17*4B
2024-08-05T17:48:13.4883250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.81,57.61*47
2024-08-05T17:48:14.4880617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.12,56.87*6A
2024-08-05T17:48:15.4878865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.60,56.42*42
2024-08-05T17:48:16.4876498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.22,56.50*4D
2024-08-05T17:48:17.4874302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.13,56.86*47
2024-08-05T17:48:18.4873229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,56.92*6C
2024-08-05T17:48:19.4871326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.28,56.66*6D
2024-08-05T17:48:20.4868080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,56.46*69
2024-08-05T17:48:21.4866604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,56.42*4C
2024-08-05T17:48:22.4865777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,56.27*49
2024-08-05T17:48:23.4863429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,56.15*65
2024-08-05T17:48:24.4861863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,56.27*6E
2024-08-05T17:48:25.4860260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,56.30*4B
2024-08-05T17:48:26.4857105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,56.16*66
2024-08-05T17:48:27.4855949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,56.07*64
2024-08-05T17:48:28.4853609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.48,55.99*47
2024-08-05T17:48:29.4851430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.37,55.92*45
2024-08-05T17:48:30.4848841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.92,56.03*48
2024-08-05T17:48:31.4848450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,56.34*6E
2024-08-05T17:48:32.4845475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,56.69*6C
2024-08-05T17:48:33.4843458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,56.85*42
2024-08-05T17:48:34.4841762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,56.63*66
2024-08-05T17:48:35.4838217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.81,56.43*60
2024-08-05T17:48:36.4797730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.89,56.31*65
2024-08-05T17:48:37.4796178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.22,56.07*46
2024-08-05T17:48:38.4792611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.95,56.10*4C
2024-08-05T17:48:39.4832716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,56.70*6C
2024-08-05T17:48:40.4867712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,57.31*63
2024-08-05T17:48:41.4866085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,57.61*42
2024-08-05T17:48:42.4863661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.08,57.47*6A
2024-08-05T17:48:43.4862551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.57,57.01*60
2024-08-05T17:48:44.4860116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.59,56.57*69
2024-08-05T17:48:45.4857524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.45,56.49*4C
2024-08-05T17:48:46.4856224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,56.41*43
2024-08-05T17:48:47.4854609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,56.24*63
2024-08-05T17:48:48.4852753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,56.19*63
2024-08-05T17:48:49.4849972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,56.29*6E
2024-08-05T17:48:50.4847412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,56.74*63
2024-08-05T17:48:51.4845889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,57.41*68
2024-08-05T17:48:52.4844230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,57.53*46
2024-08-05T17:48:53.4842289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.01,57.17*4A
2024-08-05T17:48:54.4840825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.58,56.84*67
2024-08-05T17:48:55.4837901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.16,56.38*69
2024-08-05T17:48:56.4836558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.62,56.03*6B
2024-08-05T17:48:57.4834632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.38,56.33*4D
2024-08-05T17:48:58.4832087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.47,57.02*4E
2024-08-05T17:48:59.4830543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,57.40*6D
2024-08-05T17:49:00.4828675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,57.29*4D
2024-08-05T17:49:01.4825251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,57.13*4D
2024-08-05T17:49:02.4823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,57.12*6D
2024-08-05T17:49:03.4822585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.31,57.19*44
2024-08-05T17:49:04.4819444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.61,57.15*43
2024-08-05T17:49:05.4818546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,57.28*4B
2024-08-05T17:49:06.4816109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,57.47*4F
2024-08-05T17:49:07.4814153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,57.71*40
2024-08-05T17:49:08.4812324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,57.64*41
2024-08-05T17:49:09.4810005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,57.32*67
2024-08-05T17:49:10.4807280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.76,57.19*64
2024-08-05T17:49:11.4806807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.94,57.25*45
2024-08-05T17:49:12.4803425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,57.44*45
2024-08-05T17:49:13.4802172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,57.68*61
2024-08-05T17:49:14.4800821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,58.04*49
2024-08-05T17:49:15.4798793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,58.06*44
2024-08-05T17:49:16.4952175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,57.83*45
2024-08-05T17:49:17.4794522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,57.55*66
2024-08-05T17:49:18.4792423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.00,57.08*69
2024-08-05T17:49:19.4791452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.76,56.81*64
2024-08-05T17:49:20.4788394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,56.80*42
2024-08-05T17:49:21.4787079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,56.82*46
2024-08-05T17:49:22.4784507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,56.90*43
2024-08-05T17:49:23.4799922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,57.30*66
2024-08-05T17:49:24.4799753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,57.74*6D
2024-08-05T17:49:25.4952177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,57.95*4D
2024-08-05T17:49:26.4951432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,57.93*4E
2024-08-05T17:49:27.4864413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.85,57.72*6E
2024-08-05T17:49:28.4862867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.93,57.23*67
2024-08-05T17:49:29.4860952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.32,57.03*67
2024-08-05T17:49:30.4957296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.10,57.13*49
2024-08-05T17:49:31.4917758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,57.21*45
2024-08-05T17:49:32.4834193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,57.29*6B
2024-08-05T17:49:33.4878193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,57.23*6D
2024-08-05T17:49:34.4863231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,57.22*4F
2024-08-05T17:49:35.4861453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,57.70*6B
2024-08-05T17:49:36.4859369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.47,58.41*6A
2024-08-05T17:49:37.4855969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.89,58.79*60
2024-08-05T17:49:38.4821284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.48,58.54*62
2024-08-05T17:49:39.4818702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.06,57.89*66
2024-08-05T17:49:40.4817056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,57.42*6C
2024-08-05T17:49:41.4815868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,57.50*48
2024-08-05T17:49:42.4814005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,57.86*67
2024-08-05T17:49:43.4810532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,58.01*6E
2024-08-05T17:49:44.4810083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,58.01*6B
2024-08-05T17:49:45.4808486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.34,58.16*69
2024-08-05T17:49:46.4806612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.56,58.45*68
2024-08-05T17:49:47.4803551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,58.37*41
2024-08-05T17:49:48.4802076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,57.81*61
2024-08-05T17:49:49.4822209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.49,57.04*68
2024-08-05T17:49:50.4821692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.05,56.67*67
2024-08-05T17:49:51.4817997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.11,56.86*6C
2024-08-05T17:49:52.4816451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.56,57.01*4F
2024-08-05T17:49:53.4815307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,56.70*40
2024-08-05T17:49:54.4948853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,56.24*65
2024-08-05T17:49:55.4885535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,56.29*6E
2024-08-05T17:49:56.4884286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,56.67*44
2024-08-05T17:49:57.4882397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.99,57.07*49
2024-08-05T17:49:58.4880726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,57.32*6E
2024-08-05T17:49:59.4878630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,57.18*68
2024-08-05T17:50:00.4876410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.42,56.70*61
2024-08-05T17:50:01.4875522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,56.32*6E
2024-08-05T17:50:02.4871868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,56.20*64
2024-08-05T17:50:03.4870510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.88,56.09*47
2024-08-05T17:50:04.4869171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.10,56.08*40
2024-08-05T17:50:05.4868101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,56.52*43
2024-08-05T17:50:06.4865202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,57.22*67
2024-08-05T17:50:07.4863777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,57.53*48
2024-08-05T17:50:08.4861876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,57.43*45
2024-08-05T17:50:09.4892449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.54,57.11*6E
2024-08-05T17:50:10.4890653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.11,56.56*65
2024-08-05T17:50:11.4888624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.70,56.04*68
2024-08-05T17:50:12.4886309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.96,55.93*4B
2024-08-05T17:50:13.4950034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,56.24*45
2024-08-05T17:50:14.4902401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,56.84*60
2024-08-05T17:50:15.4901763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,57.66*67
2024-08-05T17:50:16.4899356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,58.14*42
2024-08-05T17:50:17.4897144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,57.93*64
2024-08-05T17:50:18.4896419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,57.67*6C
2024-08-05T17:50:19.4894316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,57.39*63
2024-08-05T17:50:20.4892983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,57.27*6B
2024-08-05T17:50:21.4891488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,57.54*65
2024-08-05T17:50:22.4889201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,57.67*69
2024-08-05T17:50:23.4886553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,57.47*66
2024-08-05T17:50:24.4884529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,57.17*64
2024-08-05T17:50:25.4882364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,57.14*67
2024-08-05T17:50:26.4881898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,57.39*43
2024-08-05T17:50:27.4900924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,57.80*6A
2024-08-05T17:50:28.4898286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,58.10*63
2024-08-05T17:50:29.4895778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,58.04*43
2024-08-05T17:50:30.4894647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,57.73*6A
2024-08-05T17:50:31.4892797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.49,57.51*6B
2024-08-05T17:50:32.4890664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,57.48*47
2024-08-05T17:50:33.4818668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,57.71*49
2024-08-05T17:50:34.4816477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,57.70*47
2024-08-05T17:50:35.4815211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,57.39*47
2024-08-05T17:50:36.4812442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.26,56.97*6B
2024-08-05T17:50:37.4811427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.05,56.67*63
2024-08-05T17:50:38.4809736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.93,56.69*48
2024-08-05T17:50:39.4807758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.27,56.81*41
2024-08-05T17:50:40.4805903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,56.82*6C
2024-08-05T17:50:41.4959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,56.98*4E
2024-08-05T17:50:42.4848102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,57.25*45
2024-08-05T17:50:43.4846608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,57.56*48
2024-08-05T17:50:44.4842854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,57.67*47
2024-08-05T17:50:45.4842794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.03,57.55*6C
2024-08-05T17:50:46.4841246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.25,57.39*6E
2024-08-05T17:50:47.4839123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.81,56.98*65
2024-08-05T17:50:48.4874804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.40,56.39*43
2024-08-05T17:50:49.4802439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.25,56.18*4C
2024-08-05T17:50:50.4800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.16,56.68*6C
2024-08-05T17:50:51.4798144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,57.40*67
2024-08-05T17:50:52.4952644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,57.83*46
2024-08-05T17:50:53.4950885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,57.99*42
2024-08-05T17:50:54.4949151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.30,57.88*63
2024-08-05T17:50:55.4947740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.88,57.52*62
2024-08-05T17:50:56.4944546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.33,57.05*61
2024-08-05T17:50:57.4808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.96,56.83*4D
2024-08-05T17:50:58.4824284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.63,56.79*6E
2024-08-05T17:50:59.4823093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.45,56.65*66
2024-08-05T17:51:00.4821129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,56.54*64
2024-08-05T17:51:01.4819204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,56.44*61
2024-08-05T17:51:02.4817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,56.64*6C
2024-08-05T17:51:03.4815682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,56.78*62
2024-08-05T17:51:04.4969594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,56.97*44
2024-08-05T17:51:05.4811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,57.35*6C
2024-08-05T17:51:06.4809835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.17,57.53*6B
2024-08-05T17:51:07.4841175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.57,57.55*63
2024-08-05T17:51:08.4840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.72,57.20*61
2024-08-05T17:51:09.4838085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.79,56.51*6B
2024-08-05T17:51:10.4836022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,56.12*63
2024-08-05T17:51:11.4832939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,56.15*42
2024-08-05T17:51:12.4877069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,56.73*6C
2024-08-05T17:51:13.4913142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,57.30*60
2024-08-05T17:51:14.4909634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,57.46*6A
2024-08-05T17:51:15.4909292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.05,57.44*68
2024-08-05T17:51:16.4905950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,57.48*6A
2024-08-05T17:51:17.4905188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,57.51*6A
2024-08-05T17:51:18.4903154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,57.31*4D
2024-08-05T17:51:19.4902276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,56.81*49
2024-08-05T17:51:20.4899454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,56.15*63
2024-08-05T17:51:21.4923621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.50,56.03*62
2024-08-05T17:51:22.4922097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.55,56.46*47
2024-08-05T17:51:23.4919227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.98,57.32*46
2024-08-05T17:51:24.4941629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.08,58.06*4B
2024-08-05T17:51:25.4939518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,58.40*69
2024-08-05T17:51:26.4937304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,58.29*42
2024-08-05T17:51:27.4934532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.44,57.71*4B
2024-08-05T17:51:28.4933607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.80,57.09*66
2024-08-05T17:51:29.4809377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.08,56.72*6E
2024-08-05T17:51:30.4807886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.68,56.60*47
2024-08-05T17:51:31.4806241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.02,56.76*4D
2024-08-05T17:51:32.4960529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,57.00*69
2024-08-05T17:51:33.4957450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,57.26*43
2024-08-05T17:51:34.4956649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,57.72*4C
2024-08-05T17:51:35.4831068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,58.30*6E
2024-08-05T17:51:36.4829223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,58.34*4B
2024-08-05T17:51:37.4860356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.04,57.46*41
2024-08-05T17:51:38.4858148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.73,56.55*68
2024-08-05T17:51:39.4855901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,5.07,56.17*63
2024-08-05T17:51:40.4854499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,5.19,56.58*4B
2024-08-05T17:51:41.4851532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,3.18,57.44*41
2024-08-05T17:51:42.4850455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.29,58.10*4F
2024-08-05T17:51:43.4847379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,58.37*48
2024-08-05T17:51:44.4846628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.10,58.24*47
2024-08-05T17:51:45.4844167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.62,57.79*45
2024-08-05T17:51:46.4842679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,57.45*47
2024-08-05T17:51:47.4839372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,57.33*67
2024-08-05T17:51:48.4839014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.47,57.38*69
2024-08-05T17:51:49.4857215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.88,57.53*60
2024-08-05T17:51:50.4854029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.24,57.69*41
2024-08-05T17:51:51.4853248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,57.86*43
2024-08-05T17:51:52.4851066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,58.08*6D
2024-08-05T17:51:53.4848861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,58.04*40
2024-08-05T17:51:54.4847095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,57.58*41
2024-08-05T17:51:55.4844693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,57.29*6E
2024-08-05T17:51:56.4871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.33,57.47*60
2024-08-05T17:51:57.4870021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.82,57.83*4F
2024-08-05T17:51:58.4868066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.64,57.98*4D
2024-08-05T17:51:59.4865218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,58.16*4B
2024-08-05T17:52:00.4864365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,58.33*42
2024-08-05T17:52:01.4985343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,58.42*48
2024-08-05T17:52:02.4865258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,58.30*65
2024-08-05T17:52:03.4863100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,58.16*67
2024-08-05T17:52:04.4860969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.99,58.17*46
2024-08-05T17:52:05.4860109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,57.87*69
2024-08-05T17:52:06.4858227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,57.50*62
2024-08-05T17:52:07.4856461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,57.55*6E
2024-08-05T17:52:08.4854702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.12,57.94*41
2024-08-05T17:52:09.4936096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.35,58.35*49
2024-08-05T17:52:10.4934991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.90,58.63*4C
2024-08-05T17:52:11.4933688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,58.73*44
2024-08-05T17:52:12.4932394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,58.60*4C
2024-08-05T17:52:13.4930482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,58.41*4F
2024-08-05T17:52:14.4926420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,58.20*62
2024-08-05T17:52:15.4925639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.62,58.00*6E
2024-08-05T17:52:16.4925254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.70,57.70*60
2024-08-05T17:52:17.4922319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,57.41*6C
2024-08-05T17:52:18.4921017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,57.47*6F
2024-08-05T17:52:19.4918782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,57.78*68
2024-08-05T17:52:20.4916079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,58.23*6D
2024-08-05T17:52:21.4914946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,59.04*4B
2024-08-05T17:52:22.4912746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.83,59.47*61
2024-08-05T17:52:23.4910537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.13,58.98*6F
2024-08-05T17:52:24.4938513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.76,58.07*6A
2024-08-05T17:52:25.4936915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.63,57.43*66
2024-08-05T17:52:26.4851213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.79,57.08*4A
2024-08-05T17:52:27.4849549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.23,57.13*41
2024-08-05T17:52:28.4875555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,57.87*62
2024-08-05T17:52:29.4872121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,58.74*6D
2024-08-05T17:52:30.4872023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,59.38*43
2024-08-05T17:52:31.4869899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,59.70*4D
2024-08-05T17:52:32.4868205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,59.71*63
2024-08-05T17:52:33.4866054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.05,59.13*6E
2024-08-05T17:52:34.4864122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.13,58.20*6B
2024-08-05T17:52:35.4923766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.88,57.46*6A
2024-08-05T17:52:36.4922498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.71,57.27*4A
2024-08-05T17:52:37.4919563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.54,57.74*42
2024-08-05T17:52:38.4919184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,58.81*65
2024-08-05T17:52:39.4916305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.42,59.94*6C
2024-08-05T17:52:40.4959747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.53,60.62*48
2024-08-05T17:52:41.4957009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.58,60.71*42
2024-08-05T17:52:42.4955851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.30,60.00*65
2024-08-05T17:52:43.4952617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.06,58.87*60
2024-08-05T17:52:44.4952049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.11,58.25*6C
2024-08-05T17:52:45.4949723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.47,58.21*45
2024-08-05T17:52:46.4948281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.70,58.40*49
2024-08-05T17:52:47.4946560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,58.64*41
2024-08-05T17:52:48.4944419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,58.68*64
2024-08-05T17:52:49.4942732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,58.80*6F
2024-08-05T17:52:50.4940262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,59.33*61
2024-08-05T17:52:51.4938086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.29,60.13*6D
2024-08-05T17:52:52.4871781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.96,60.57*40
2024-08-05T17:52:53.4870414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.11,60.09*61
2024-08-05T17:52:54.4868623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,5.02,58.52*67
2024-08-05T17:52:55.4866489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,9.28,56.42*63
2024-08-05T17:52:56.4863471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,10.74,54.98*53
2024-08-05T17:52:57.4903380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,8.51,54.98*43
2024-08-05T17:52:58.4901207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,3.27,55.88*4D
2024-08-05T17:52:59.4901236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.44,56.78*6F
2024-08-05T17:53:00.4898028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.93,57.62*65
2024-08-05T17:53:01.4895264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.97,58.23*4D
2024-08-05T17:53:02.4895336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.18,58.29*47
2024-08-05T17:53:03.4912191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.85,58.02*6C
2024-08-05T17:53:04.4929853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.48,57.65*60
2024-08-05T17:53:05.4927182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,6.43,57.03*6C
2024-08-05T17:53:06.4925623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,6.07,56.55*67
2024-08-05T17:53:07.4924002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.50,56.88*42
2024-08-05T17:53:08.4921353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,57.78*69
2024-08-05T17:53:09.5018649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.12,58.63*6E
2024-08-05T17:53:10.4973422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.17,58.99*47
2024-08-05T17:53:11.4971105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.31,58.91*4E
2024-08-05T17:53:12.4968688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.09,58.73*4D
2024-08-05T17:53:13.4840212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.77,58.50*60
2024-08-05T17:53:14.4924205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.39,58.25*68
2024-08-05T17:53:15.4921937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.44,57.84*69
2024-08-05T17:53:16.4919840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.00,57.52*6F
2024-08-05T17:53:17.4917579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,57.40*67
2024-08-05T17:53:18.4914910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,57.23*65
2024-08-05T17:53:19.4913729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,57.36*67
2024-08-05T17:53:20.4912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,57.94*64
2024-08-05T17:53:21.4910869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,58.43*6E
2024-08-05T17:53:22.4908615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,58.50*68
2024-08-05T17:53:23.4906673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,58.30*6E
2024-08-05T17:53:24.4904788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.35,57.92*62
2024-08-05T17:53:25.4902699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.59,57.67*64
2024-08-05T17:53:26.4900080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.76,57.65*60
2024-08-05T17:53:27.4898540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.86,57.92*4C
2024-08-05T17:53:28.4826895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.37,58.08*42
2024-08-05T17:53:29.4826133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,58.11*6C
2024-08-05T17:53:30.4848727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,58.05*4D
2024-08-05T17:53:31.4846769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,58.03*43
2024-08-05T17:53:32.4844759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,58.42*45
2024-08-05T17:53:33.4843169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,58.74*6B
2024-08-05T17:53:34.4841350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.67,58.70*6C
2024-08-05T17:53:35.4838989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.35,58.49*65
2024-08-05T17:53:36.4877464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.63,58.37*6F
2024-08-05T17:53:37.4875295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,58.23*41
2024-08-05T17:53:38.4872795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,57.71*6D
2024-08-05T17:53:39.4871699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,57.40*4F
2024-08-05T17:53:40.4924839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.85,57.62*47
2024-08-05T17:53:41.4835730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,58.10*4B
2024-08-05T17:53:42.4833305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,58.64*40
2024-08-05T17:53:43.4988039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,58.98*40
2024-08-05T17:53:44.4984756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,58.89*49
2024-08-05T17:53:45.4983508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,58.73*49
2024-08-05T17:53:46.4982309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.70,58.36*6D
2024-08-05T17:53:47.4979787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.91,57.84*6D
2024-08-05T17:53:48.4978305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.07,57.40*66
2024-08-05T17:53:49.4819954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.09,57.22*40
2024-08-05T17:53:50.4818978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.77,57.53*48
2024-08-05T17:53:51.4972973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,58.30*6A
2024-08-05T17:53:52.4858205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,59.05*60
2024-08-05T17:53:53.4855183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,59.33*4F
2024-08-05T17:53:54.4853977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,59.15*4F
2024-08-05T17:53:55.4851909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.33,58.54*6E
2024-08-05T17:53:56.4850296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.79,58.01*6D
2024-08-05T17:53:57.4847986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.36,57.62*64
2024-08-05T17:53:58.4846135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.27,57.23*4A
2024-08-05T17:53:59.4906268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.26,57.09*40
2024-08-05T17:54:00.4903563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.25,57.47*4A
2024-08-05T17:54:01.4903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,58.32*69
2024-08-05T17:54:02.4901007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,59.18*6F
2024-08-05T17:54:03.4968420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,59.51*42
2024-08-05T17:54:04.4930413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.36,59.19*46
2024-08-05T17:54:05.4928676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.68,58.58*6B
2024-08-05T17:54:06.4949137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.86,57.99*64
2024-08-05T17:54:07.4860785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.01,57.60*4E
2024-08-05T17:54:08.4858850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.36,57.47*44
2024-08-05T17:54:09.4857028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.04,57.83*47
2024-08-05T17:54:10.4855366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,58.64*6F
2024-08-05T17:54:11.4853474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,59.37*69
2024-08-05T17:54:12.4850891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,59.41*43
2024-08-05T17:54:13.5004834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,58.99*4E
2024-08-05T17:54:14.4882918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.16,58.83*6B
2024-08-05T17:54:15.4939010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.03,59.05*44
2024-08-05T17:54:16.4956022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.54,59.12*43
2024-08-05T17:54:17.4953698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,58.88*64
2024-08-05T17:54:18.4952255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.58,58.44*69
2024-08-05T17:54:19.4950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.06,58.02*6C
2024-08-05T17:54:20.4948798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,57.85*6C
2024-08-05T17:54:21.4947428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.75,57.94*4B
2024-08-05T17:54:22.4944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,58.25*64
2024-08-05T17:54:23.4942019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,58.57*46
2024-08-05T17:54:24.4941533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,58.53*42
2024-08-05T17:54:25.4939370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,58.29*43
2024-08-05T17:54:26.4936010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,57.78*62
2024-08-05T17:54:27.4935091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.35,57.63*48
2024-08-05T17:54:28.4933312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.48,57.92*44
2024-08-05T17:54:29.4867163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,58.28*4F
2024-08-05T17:54:30.4886901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,58.30*6F
2024-08-05T17:54:31.4885060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.67,57.78*6C
2024-08-05T17:54:32.4915367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.86,57.11*61
2024-08-05T17:54:33.4913934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.45,56.82*48
2024-08-05T17:54:34.4971424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.52,57.22*40
2024-08-05T17:54:35.4968610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,57.90*66
2024-08-05T17:54:36.4966960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,58.41*41
2024-08-05T17:54:37.4964485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.10,58.57*42
2024-08-05T17:54:38.4962658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.31,58.27*63
2024-08-05T17:54:39.4961725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.94,57.80*6A
2024-08-05T17:54:40.4845787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.05,57.35*4B
2024-08-05T17:54:41.4844682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.09,57.04*43
2024-08-05T17:54:42.4843039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,56.93*41
2024-08-05T17:54:43.4995765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,57.13*60
2024-08-05T17:54:44.4837304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,57.64*67
2024-08-05T17:54:45.4836895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,58.41*62
2024-08-05T17:54:46.4835133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,59.18*63
2024-08-05T17:54:47.4988738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,59.22*48
2024-08-05T17:54:48.4855847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.69,58.59*68
2024-08-05T17:54:49.4854881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.87,57.73*69
2024-08-05T17:54:50.4852716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.68,57.01*6B
2024-08-05T17:54:51.4850978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.55,56.73*4D
2024-08-05T17:54:52.4849768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.09,57.05*47
2024-08-05T17:54:53.4847289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,57.74*6F
2024-08-05T17:54:54.5000962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,58.11*44
2024-08-05T17:54:55.4867802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,58.24*46
2024-08-05T17:54:56.4866249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,58.45*41
2024-08-05T17:54:57.4863299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,58.57*69
2024-08-05T17:54:58.4861625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,58.12*64
2024-08-05T17:54:59.4860352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.34,57.48*60
2024-08-05T17:55:00.4858060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.69,57.35*66
2024-08-05T17:55:01.4855863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.51,57.82*44
2024-08-05T17:55:02.4853887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.55,58.60*42
2024-08-05T17:55:03.4852348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,59.24*6C
2024-08-05T17:55:04.5002949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,59.20*44
2024-08-05T17:55:05.4979696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.59,58.58*6A
2024-08-05T17:55:06.4977456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.52,58.00*6E
2024-08-05T17:55:07.4976260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.47,57.70*44
2024-08-05T17:55:08.4974766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.60,57.66*44
2024-08-05T17:55:09.4971240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,57.70*43
2024-08-05T17:55:10.4970965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,57.77*65
2024-08-05T17:55:11.4968335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,58.11*6B
2024-08-05T17:55:12.4966686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,58.72*41
2024-08-05T17:55:13.4963790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,59.03*6F
2024-08-05T17:55:14.4962634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,58.90*42
2024-08-05T17:55:15.4961153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,58.36*42
2024-08-05T17:55:16.4958059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.43,57.38*6A
2024-08-05T17:55:17.4957171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.06,56.79*6B
2024-08-05T17:55:18.4955080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.00,56.99*4B
2024-08-05T17:55:19.4952229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.36,57.47*42
2024-08-05T17:55:20.4951332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,57.94*68
2024-08-05T17:55:21.4882215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,58.43*45
2024-08-05T17:55:22.4879312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,58.99*44
2024-08-05T17:55:23.4878059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,59.22*43
2024-08-05T17:55:24.4875103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,58.87*6F
2024-08-05T17:55:25.4873337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.61,58.39*60
2024-08-05T17:55:26.4871246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.41,58.03*66
2024-08-05T17:55:27.4870821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.28,57.81*65
2024-08-05T17:55:28.4867858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.18,57.83*46
2024-08-05T17:55:29.4866096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,57.99*66
2024-08-05T17:55:30.4864372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,58.33*67
2024-08-05T17:55:31.4861838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,58.77*61
2024-08-05T17:55:32.4860259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,59.09*4A
2024-08-05T17:55:33.4857805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,59.36*64
2024-08-05T17:55:34.4856546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,59.48*6F
2024-08-05T17:55:35.4854685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,59.25*64
2024-08-05T17:55:36.4864614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.87,58.71*60
2024-08-05T17:55:37.4849684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,58.12*66
2024-08-05T17:55:38.4848873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,57.73*4D
2024-08-05T17:55:39.4846502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.78,57.81*45
2024-08-05T17:55:40.4845151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,58.23*4B
2024-08-05T17:55:41.4842819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,58.58*62
2024-08-05T17:55:42.4876470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,59.08*68
2024-08-05T17:55:43.4938351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,59.92*6F
2024-08-05T17:55:44.4870267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,60.67*44
2024-08-05T17:55:45.4870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,60.93*4B
2024-08-05T17:55:46.4867592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.27,60.06*65
2024-08-05T17:55:47.4865322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,4.93,58.32*62
2024-08-05T17:55:48.4891185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,5.92,57.07*6F
2024-08-05T17:55:49.4890419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,4.48,57.16*44
2024-08-05T17:55:50.4887562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,1.40,58.12*4B
2024-08-05T17:55:51.4926468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.48,59.13*68
2024-08-05T17:55:52.4958112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,60.01*45
2024-08-05T17:55:53.4871064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.67,60.58*46
2024-08-05T17:55:54.4942634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,60.73*49
2024-08-05T17:55:55.4941069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.40,60.39*6F
2024-08-05T17:55:56.4938531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.87,59.71*6B
2024-08-05T17:55:57.4937329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.95,58.76*61
2024-08-05T17:55:58.4958927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.14,58.13*6A
2024-08-05T17:55:59.4857616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.96,58.02*46
2024-08-05T17:56:00.4854891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.07,58.33*44
2024-08-05T17:56:01.4853173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,58.97*65
2024-08-05T17:56:02.4851489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,59.71*6F
2024-08-05T17:56:03.5006028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,60.33*45
2024-08-05T17:56:04.5003507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,60.69*48
2024-08-05T17:56:05.5001872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,60.18*4D
2024-08-05T17:56:06.4999997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.43,59.00*60
2024-08-05T17:56:07.4997666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.49,57.91*60
2024-08-05T17:56:08.4996081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.54,57.35*62
2024-08-05T17:56:09.4838056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.66,57.63*4E
2024-08-05T17:56:10.4835018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.83,58.56*48
2024-08-05T17:56:11.4990468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.36,59.52*6B
2024-08-05T17:56:12.4987708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.51,59.79*41
2024-08-05T17:56:13.5045102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.93,59.26*47
2024-08-05T17:56:14.4860192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.88,58.31*61
2024-08-05T17:56:15.4879673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.81,57.67*6D
2024-08-05T17:56:16.4877319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.94,57.80*4B
2024-08-05T17:56:17.4874397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.91,58.30*4D
2024-08-05T17:56:18.4873114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,58.58*40
2024-08-05T17:56:19.4871995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,58.67*4B
2024-08-05T17:56:20.4869494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,58.43*4A
2024-08-05T17:56:21.4866764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,57.80*41
2024-08-05T17:56:22.4865891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,57.57*6D
2024-08-05T17:56:23.4862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,57.87*6A
2024-08-05T17:56:24.4861872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,58.25*6D
2024-08-05T17:56:25.4860422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.04,58.43*64
2024-08-05T17:56:26.4857122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.90,58.22*64
2024-08-05T17:56:27.4856256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.15,57.93*6B
2024-08-05T17:56:28.4853851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.29,57.90*43
2024-08-05T17:56:29.5008011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,57.96*6B
2024-08-05T17:56:30.5006206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,57.82*4D
2024-08-05T17:56:31.5003925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,57.52*40
2024-08-05T17:56:32.5017575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.87,57.15*6C
2024-08-05T17:56:33.5000147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.08,56.90*67
2024-08-05T17:56:34.4841839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.09,56.88*4C
2024-08-05T17:56:35.4840527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.56,57.33*4C
2024-08-05T17:56:36.4994140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,57.91*6D
2024-08-05T17:56:37.4993110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,57.97*4A
2024-08-05T17:56:38.4990503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,57.48*40
2024-08-05T17:56:39.4988946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,56.94*68
2024-08-05T17:56:40.4985370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.56,56.86*4E
2024-08-05T17:56:41.4984661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.12,57.13*4F
2024-08-05T17:56:42.4982652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.81,57.39*4C
2024-08-05T17:56:43.4980926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,57.52*4D
2024-08-05T17:56:44.4977887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,57.60*49
2024-08-05T17:56:45.4976605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,57.84*65
2024-08-05T17:56:46.4973988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,57.98*63
2024-08-05T17:56:47.4972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,57.96*44
2024-08-05T17:56:48.4970926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,57.96*46
2024-08-05T17:56:49.4968586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,58.03*6E
2024-08-05T17:56:50.4966896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,58.15*62
2024-08-05T17:56:51.4964870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.14,58.22*6F
2024-08-05T17:56:52.4962648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.46,58.11*46
2024-08-05T17:56:53.4960158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.87,57.95*6C
2024-08-05T17:56:54.4959324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,57.70*6A
2024-08-05T17:56:55.4957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,57.66*67
2024-08-05T17:56:56.4954793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,57.85*6A
2024-08-05T17:56:57.4953694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,58.24*6E
2024-08-05T17:56:58.4951739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,58.72*6B
2024-08-05T17:56:59.4949325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,59.09*41
2024-08-05T17:57:00.4948591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,59.24*4C
2024-08-05T17:57:01.4945876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.07,58.92*63
2024-08-05T17:57:02.4943589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.59,58.47*66
2024-08-05T17:57:03.4941973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.27,57.94*67
2024-08-05T17:57:04.4938634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.74,57.53*43
2024-08-05T17:57:05.4937761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.84,57.80*45
2024-08-05T17:57:06.4936105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,58.49*66
2024-08-05T17:57:07.4934242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,59.02*67
2024-08-05T17:57:08.4932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,58.77*47
2024-08-05T17:57:09.4985224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.30,58.06*6C
2024-08-05T17:57:10.4983053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.00,57.68*6B
2024-08-05T17:57:11.4843095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.59,57.82*4E
2024-08-05T17:57:12.4840882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.48,58.34*4A
2024-08-05T17:57:13.4993621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,58.64*68
2024-08-05T17:57:14.4993216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,58.37*40
2024-08-05T17:57:15.4990854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.30,57.73*49
2024-08-05T17:57:16.4988134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,57.54*69
2024-08-05T17:57:17.4986761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.81,57.81*4A
2024-08-05T17:57:18.4984375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.61,58.04*43
2024-08-05T17:57:19.4983585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,58.00*6B
2024-08-05T17:57:20.4980472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.11,57.92*65
2024-08-05T17:57:21.4979802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.73,57.83*6E
2024-08-05T17:57:22.4977083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.12,57.57*63
2024-08-05T17:57:23.4975509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.64,57.54*45
2024-08-05T17:57:24.4973550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,57.89*47
2024-08-05T17:57:25.4970523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,58.20*6B
2024-08-05T17:57:26.4969957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,58.24*46
2024-08-05T17:57:27.4973949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,57.94*4D
2024-08-05T17:57:28.4971754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,57.60*6C
2024-08-05T17:57:29.4968916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,57.43*4B
2024-08-05T17:57:30.4967707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,57.43*4F
2024-08-05T17:57:31.4965600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,57.82*45
2024-08-05T17:57:32.4998204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,58.35*6A
2024-08-05T17:57:33.4955067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,58.64*6F
2024-08-05T17:57:34.4953171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.95,58.57*61
2024-08-05T17:57:35.4950361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.49,58.40*6A
2024-08-05T17:57:36.4904757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.59,57.98*45
2024-08-05T17:57:37.4903223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,57.54*46
2024-08-05T17:57:38.4901649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,57.26*4F
2024-08-05T17:57:39.4969527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,57.45*6C
2024-08-05T17:57:40.5014943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,57.96*65
2024-08-05T17:57:41.5013258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,58.51*67
2024-08-05T17:57:42.5011695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,58.79*45
2024-08-05T17:57:43.5009739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.62,58.74*6A
2024-08-05T17:57:44.5007576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.60,58.47*6F
2024-08-05T17:57:45.5005996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.07,58.22*6B
2024-08-05T17:57:46.4847205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.64,57.94*40
2024-08-05T17:57:47.4846711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,57.70*43
2024-08-05T17:57:48.4999733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,57.64*62
2024-08-05T17:57:49.4998585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,57.82*4A
2024-08-05T17:57:50.4995614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,58.13*41
2024-08-05T17:57:51.4993968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,58.62*63
2024-08-05T17:57:52.4991486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,59.07*64
2024-08-05T17:57:53.4990488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,58.97*60
2024-08-05T17:57:54.4988549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,58.60*6C
2024-08-05T17:57:55.4986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,58.22*6D
2024-08-05T17:57:56.4983584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,57.59*60
2024-08-05T17:57:57.4982206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.45,57.21*4D
2024-08-05T17:57:58.4980035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.97,57.42*4E
2024-08-05T17:57:59.4978224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,58.05*6D
2024-08-05T17:58:00.4976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,58.63*63
2024-08-05T17:58:01.4973668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,59.05*44
2024-08-05T17:58:02.4971212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.50,59.28*41
2024-08-05T17:58:03.4970218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.05,59.10*6E
2024-08-05T17:58:04.4968677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.06,58.64*68
2024-08-05T17:58:05.4966392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.38,58.32*4A
2024-08-05T17:58:06.4963612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.05,57.94*43
2024-08-05T17:58:07.4963070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.22,57.49*43
2024-08-05T17:58:08.4959474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,57.49*4E
2024-08-05T17:58:09.4959116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,58.16*66
2024-08-05T17:58:10.4956897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,58.93*62
2024-08-05T17:58:11.4953698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,59.28*4C
2024-08-05T17:58:12.4976044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.00,59.13*46
2024-08-05T17:58:13.4974543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.35,58.72*6F
2024-08-05T17:58:14.4971714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.28,58.24*61
2024-08-05T17:58:15.4970382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.21,57.80*45
2024-08-05T17:58:16.4967963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.32,57.51*4E
2024-08-05T17:58:17.4965085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,57.59*4E
2024-08-05T17:58:18.4963667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,58.05*41
2024-08-05T17:58:19.4962780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,58.61*47
2024-08-05T17:58:20.4960103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,58.74*4E
2024-08-05T17:58:21.4957433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,58.58*48
2024-08-05T17:58:22.4955725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,58.46*68
2024-08-05T17:58:23.5025018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,58.48*65
2024-08-05T17:58:24.4952517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,58.32*67
2024-08-05T17:58:25.4950153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,58.08*6D
2024-08-05T17:58:26.4968926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,57.91*6B
2024-08-05T17:58:27.4900019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,57.94*44
2024-08-05T17:58:28.4918428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,58.15*4A
2024-08-05T17:58:29.4915545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,58.28*65
2024-08-05T17:58:30.4973314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,58.27*40
2024-08-05T17:58:31.4992227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,58.16*4F
2024-08-05T17:58:32.4886293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,58.10*42
2024-08-05T17:58:33.4884421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,57.92*65
2024-08-05T17:58:34.4882458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.78,57.72*42
2024-08-05T17:58:35.4880441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.47,57.57*4C
2024-08-05T17:58:36.4878833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,57.83*40
2024-08-05T17:58:37.4877022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,58.43*6C
2024-08-05T17:58:38.4921993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,59.13*68
2024-08-05T17:58:39.4921434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,59.44*44
2024-08-05T17:58:40.4917952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,59.01*49
2024-08-05T17:58:41.4916013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.82,58.29*66
2024-08-05T17:58:42.4914077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.57,57.74*61
2024-08-05T17:58:43.4914191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.90,57.60*40
2024-08-05T17:58:44.4910631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.57,57.85*43
2024-08-05T17:58:45.4908621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.05,58.38*61
2024-08-05T17:58:46.4906566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.79,59.00*69
2024-08-05T17:58:47.4905603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.92,59.44*48
2024-08-05T17:58:48.4903724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.71,59.40*41
2024-08-05T17:58:49.4901345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.27,58.94*61
2024-08-05T17:58:50.4899551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.00,58.41*6E
2024-08-05T17:58:51.4940663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.88,58.17*64
2024-08-05T17:58:52.4913576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.91,58.14*4B
2024-08-05T17:58:53.4911983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.77,58.29*44
2024-08-05T17:58:54.4908534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,58.66*69
2024-08-05T17:58:55.4908275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,59.02*69
2024-08-05T17:58:56.4943850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,59.09*41
2024-08-05T17:58:57.4942771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,58.85*4A
2024-08-05T17:58:58.4940847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,58.45*6D
2024-08-05T17:58:59.4964074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.19,58.18*6B
2024-08-05T17:59:00.4962254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.28,58.21*44
2024-08-05T17:59:01.4874561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.11,58.49*4A
2024-08-05T17:59:02.4996948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,59.04*6A
2024-08-05T17:59:03.4936595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,59.60*44
2024-08-05T17:59:04.5033465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,59.64*46
2024-08-05T17:59:05.4875228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.44,59.02*6C
2024-08-05T17:59:06.4874603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.87,58.08*6A
2024-08-05T17:59:07.4871270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.45,57.60*49
2024-08-05T17:59:08.4868152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.66,57.90*4C
2024-08-05T17:59:09.4867920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,58.65*65
2024-08-05T17:59:10.5022372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,59.57*6C
2024-08-05T17:59:11.5019046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,60.20*48
2024-08-05T17:59:12.5016863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,60.41*47
2024-08-05T17:59:13.5015226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.07,60.25*60
2024-08-05T17:59:14.5014708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.36,59.72*6D
2024-08-05T17:59:15.5011116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.16,59.17*6C
2024-08-05T17:59:16.5009834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.67,58.69*63
2024-08-05T17:59:17.5007909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.96,57.93*64
2024-08-05T17:59:18.5005294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.45,57.28*40
2024-08-05T17:59:19.5003581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.87,57.34*45
2024-08-05T17:59:20.5001695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,58.15*6C
2024-08-05T17:59:21.5000143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.61,59.40*6E
2024-08-05T17:59:22.4998257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,60.29*43
2024-08-05T17:59:23.5030844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.88,60.28*44
2024-08-05T17:59:24.4894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.36,59.62*6C
2024-08-05T17:59:25.4927129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.24,58.68*6B
2024-08-05T17:59:26.4924289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.11,57.81*67
2024-08-05T17:59:27.4922291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.74,57.25*4D
2024-08-05T17:59:28.4921468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.27,57.18*4E
2024-08-05T17:59:29.4918762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,57.47*42
2024-08-05T17:59:30.4917223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,58.16*60
2024-08-05T17:59:31.4973461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.83,59.43*6A
2024-08-05T17:59:32.4971823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.17,60.41*64
2024-08-05T17:59:33.5002247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,60.23*46
2024-08-05T17:59:34.5001487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.24,59.46*67
2024-08-05T17:59:35.4875469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.76,58.67*6D
2024-08-05T17:59:36.4874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.60,58.28*45
2024-08-05T17:59:37.4872660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.77,58.01*4D
2024-08-05T17:59:38.4870622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.20,57.63*49
2024-08-05T17:59:39.4869098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,57.56*4E
2024-08-05T17:59:40.5022706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,58.01*66
2024-08-05T17:59:41.4864338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,58.69*66
2024-08-05T17:59:42.5018049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,59.07*60
2024-08-05T17:59:43.5016622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,59.01*4D
2024-08-05T17:59:44.5012508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.69,58.45*65
2024-08-05T17:59:45.5011961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.30,57.72*65
2024-08-05T17:59:46.5009883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.18,57.21*6B
2024-08-05T17:59:47.5007616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.97,57.03*47
2024-08-05T17:59:48.5005149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.98,57.07*45
2024-08-05T17:59:49.4872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,57.28*45
2024-08-05T17:59:50.5024890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,57.63*43
2024-08-05T17:59:51.5022553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,57.83*45
2024-08-05T17:59:52.5022168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,57.47*43
2024-08-05T17:59:53.5019549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,56.90*61
2024-08-05T17:59:54.5017924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.74,56.52*65
2024-08-05T17:59:55.4860518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.57,56.55*4C
2024-08-05T17:59:56.4858000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.50,56.94*40
2024-08-05T17:59:57.5012199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,57.37*64
2024-08-05T17:59:58.5010773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,57.52*49
2024-08-05T17:59:59.5008400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,57.20*4F
2024-08-05T18:00:00.5005753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.38,56.65*6F
2024-08-05T18:00:01.5004061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.89,56.57*63
2024-08-05T18:00:02.5001818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.48,57.18*45
2024-08-05T18:00:03.4999850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,57.91*47
2024-08-05T18:00:04.4997515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,58.30*60
2024-08-05T18:00:05.5025900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,58.23*4C
2024-08-05T18:00:06.5024626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.56,57.65*40
2024-08-05T18:00:07.5022275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.47,56.90*6F
2024-08-05T18:00:08.4864473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.54,56.62*4D
2024-08-05T18:00:09.4862439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.93,56.90*4E
2024-08-05T18:00:10.4859332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.29,57.39*42
2024-08-05T18:00:11.5013517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,58.03*6E
2024-08-05T18:00:12.4929045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,58.50*40
2024-08-05T18:00:13.4959823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,58.34*47
2024-08-05T18:00:14.4955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,57.92*6E
2024-08-05T18:00:15.4955138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,57.67*6D
2024-08-05T18:00:16.4952408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,57.68*68
2024-08-05T18:00:17.4950341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,57.86*4A
2024-08-05T18:00:18.4949792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,57.99*64
2024-08-05T18:00:19.4947316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,58.22*42
2024-08-05T18:00:20.4945897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,58.51*42
2024-08-05T18:00:21.4944111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,58.36*46
2024-08-05T18:00:22.4940704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,58.03*41
2024-08-05T18:00:23.4939339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,57.84*45
2024-08-05T18:00:24.4937033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,57.78*6D
2024-08-05T18:00:25.4935143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,57.94*42
2024-08-05T18:00:26.4933420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,58.40*43
2024-08-05T18:00:27.4931677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,59.03*6F
2024-08-05T18:00:28.4966599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,59.32*6F
2024-08-05T18:00:29.4964577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.74,58.87*6D
2024-08-05T18:00:30.4962104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.11,58.07*6C
2024-08-05T18:00:31.4960914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.44,57.38*6D
2024-08-05T18:00:32.4957368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.31,57.27*4C
2024-08-05T18:00:33.4956882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.53,57.84*4C
2024-08-05T18:00:34.4954696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.79,58.74*6A
2024-08-05T18:00:35.4952860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,59.39*6A
2024-08-05T18:00:36.4950854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,59.72*4E
2024-08-05T18:00:37.4948895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,59.60*4C
2024-08-05T18:00:38.4947119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.70,59.17*68
2024-08-05T18:00:39.4944545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.16,58.76*61
2024-08-05T18:00:40.4942861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.78,58.51*65
2024-08-05T18:00:41.4940273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.35,58.29*66
2024-08-05T18:00:42.4938987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,57.86*6C
2024-08-05T18:00:43.4936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,57.54*49
2024-08-05T18:00:44.4934673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,57.62*69
2024-08-05T18:00:45.4933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,58.16*6D
2024-08-05T18:00:46.4930449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,58.92*61
2024-08-05T18:00:47.4928180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,59.51*42
2024-08-05T18:00:48.4927263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.08,59.56*64
2024-08-05T18:00:49.5016690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.52,58.88*64
2024-08-05T18:00:50.5015944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.73,57.81*6F
2024-08-05T18:00:51.5014000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.41,57.02*63
2024-08-05T18:00:52.5012653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.34,56.84*43
2024-08-05T18:00:53.5010434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.93,57.16*40
2024-08-05T18:00:54.5007302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.69,57.89*6B
2024-08-05T18:00:55.5006487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.03,58.80*6E
2024-08-05T18:00:56.5003669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,59.13*43
2024-08-05T18:00:57.5001987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.12,58.89*49
2024-08-05T18:00:58.5000736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.72,58.55*6C
2024-08-05T18:00:59.5017017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.40,58.15*65
2024-08-05T18:01:00.4859850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.46,57.75*4A
2024-08-05T18:01:01.5013993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.36,57.47*48
2024-08-05T18:01:02.5011305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,57.18*68
2024-08-05T18:01:03.5008983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,57.20*4A
2024-08-05T18:01:04.5008254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,57.64*6B
2024-08-05T18:01:05.5005025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,58.17*6A
2024-08-05T18:01:06.5002849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,58.73*65
2024-08-05T18:01:07.5001243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,59.14*69
2024-08-05T18:01:08.4998792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.27,59.35*61
2024-08-05T18:01:09.4998169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.94,59.14*6E
2024-08-05T18:01:10.4995656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.21,58.46*66
2024-08-05T18:01:11.4993683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.03,57.75*65
2024-08-05T18:01:12.4992698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,57.41*4C
2024-08-05T18:01:13.4988833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,57.40*42
2024-08-05T18:01:14.4987604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,57.87*65
2024-08-05T18:01:15.5012605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,58.77*6E
2024-08-05T18:01:16.5021233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,59.58*60
2024-08-05T18:01:17.5008720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,60.02*41
2024-08-05T18:01:18.5006533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,59.97*46
2024-08-05T18:01:19.5004976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.00,59.36*61
2024-08-05T18:01:20.5003511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.40,58.55*69
2024-08-05T18:01:21.4882917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.93,58.12*6B
2024-08-05T18:01:22.5012440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.46,58.23*43
2024-08-05T18:01:23.4961546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.96,58.79*4A
2024-08-05T18:01:24.4960635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,59.41*60
2024-08-05T18:01:25.4958641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,59.76*47
2024-08-05T18:01:26.4956511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,59.66*48
2024-08-05T18:01:27.4953523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,59.21*4B
2024-08-05T18:01:28.4952440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,58.81*49
2024-08-05T18:01:29.4950535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,58.63*48
2024-08-05T18:01:30.4948636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,58.53*67
2024-08-05T18:01:31.4945422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,58.35*40
2024-08-05T18:01:32.4933098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,58.30*61
2024-08-05T18:01:33.4930876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,58.59*65
2024-08-05T18:01:34.4929732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.47,58.87*4B
2024-08-05T18:01:35.4927919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,58.72*4C
2024-08-05T18:01:36.4969821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.14,58.01*6B
2024-08-05T18:01:37.4966574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.29,57.39*64
2024-08-05T18:01:38.5009355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,57.19*6D
2024-08-05T18:01:39.5006771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,57.45*43
2024-08-05T18:01:40.5038214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,57.75*65
2024-08-05T18:01:41.5035680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,57.74*6D
2024-08-05T18:01:42.5034200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,57.53*40
2024-08-05T18:01:43.5031423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,57.38*41
2024-08-05T18:01:44.5029515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,57.43*67
2024-08-05T18:01:45.5028094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,57.51*61
2024-08-05T18:01:46.5026199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.89,57.40*65
2024-08-05T18:01:47.5024452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.13,57.03*6C
2024-08-05T18:01:48.5022028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.49,56.56*64
2024-08-05T18:01:49.5020820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,56.02*46
2024-08-05T18:01:50.5018610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,55.76*48
2024-08-05T18:01:51.5015862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,56.01*68
2024-08-05T18:01:52.4909434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,56.51*4F
2024-08-05T18:01:53.4908369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,57.01*61
2024-08-05T18:01:54.4905768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,57.55*69
2024-08-05T18:01:55.4904487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,58.00*40
2024-08-05T18:01:56.4959304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,57.99*64
2024-08-05T18:01:57.4956696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.29,57.56*68
2024-08-05T18:01:58.4954851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.11,56.96*6E
2024-08-05T18:01:59.4952770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.19,56.41*6F
2024-08-05T18:02:00.4949952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.46,56.30*4A
2024-08-05T18:02:01.4949741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,56.80*44
2024-08-05T18:02:02.4905470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,57.64*6B
2024-08-05T18:02:03.4903680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,58.45*6E
2024-08-05T18:02:04.4900644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,58.72*47
2024-08-05T18:02:05.4899166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,58.54*4A
2024-08-05T18:02:06.4898167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,58.38*6A
2024-08-05T18:02:07.4895341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.38,58.48*41
2024-08-05T18:02:08.4893941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.61,58.59*4D
2024-08-05T18:02:09.4892026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,58.56*4C
2024-08-05T18:02:10.4889748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,58.44*67
2024-08-05T18:02:11.5044434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,58.32*6F
2024-08-05T18:02:12.4886096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.42,58.28*60
2024-08-05T18:02:13.4884270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,58.07*68
2024-08-05T18:02:14.4881875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,57.76*46
2024-08-05T18:02:15.4880097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,57.72*46
2024-08-05T18:02:16.5033660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,58.12*69
2024-08-05T18:02:17.5032577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,58.61*6D
2024-08-05T18:02:18.5029937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,58.78*4E
2024-08-05T18:02:19.5027476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.86,58.43*65
2024-08-05T18:02:20.5026422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.92,57.81*62
2024-08-05T18:02:21.5023955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.36,57.45*67
2024-08-05T18:02:22.5021342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.78,57.52*47
2024-08-05T18:02:23.4909708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,57.58*6D
2024-08-05T18:02:24.4908363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,57.47*4A
2024-08-05T18:02:25.4966688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,57.56*48
2024-08-05T18:02:26.4966214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,57.84*45
2024-08-05T18:02:27.4964602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,57.93*6E
2024-08-05T18:02:28.4961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,57.74*48
2024-08-05T18:02:29.4959543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,57.53*4F
2024-08-05T18:02:30.4957663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,57.43*4C
2024-08-05T18:02:31.4956316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,57.56*46
2024-08-05T18:02:32.4954215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,57.80*49
2024-08-05T18:02:33.4952194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,58.17*6F
2024-08-05T18:02:34.4989703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,58.48*47
2024-08-05T18:02:35.4987295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,58.39*4F
2024-08-05T18:02:36.4984986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,58.10*44
2024-08-05T18:02:37.4982573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,57.82*69
2024-08-05T18:02:38.5023556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,57.55*6F
2024-08-05T18:02:39.5021245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.55,57.44*4F
2024-08-05T18:02:40.4925615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,57.63*46
2024-08-05T18:02:41.4923863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,57.94*6B
2024-08-05T18:02:42.4993531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,58.09*43
2024-08-05T18:02:43.4918867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,58.29*41
2024-08-05T18:02:44.4916818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,58.75*40
2024-08-05T18:02:45.4915107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,59.17*43
2024-08-05T18:02:46.4913893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,59.10*6F
2024-08-05T18:02:47.4911692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.18,58.41*6C
2024-08-05T18:02:48.4908807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.12,57.66*66
2024-08-05T18:02:49.4907215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.28,57.26*6C
2024-08-05T18:02:50.4905514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.71,57.54*45
2024-08-05T18:02:51.4940735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.77,58.32*45
2024-08-05T18:02:52.4966218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,58.96*67
2024-08-05T18:02:53.4964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,59.09*45
2024-08-05T18:02:54.4961221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,58.86*41
2024-08-05T18:02:55.4959882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,58.65*46
2024-08-05T18:02:56.4958705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,58.54*64
2024-08-05T18:02:57.4956216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.75,58.59*47
2024-08-05T18:02:58.4953578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.99,58.94*40
2024-08-05T18:02:59.4952729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,59.50*65
2024-08-05T18:03:00.4950147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,59.88*44
2024-08-05T18:03:01.4948552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.37,59.48*40
2024-08-05T18:03:02.4945870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.20,58.34*60
2024-08-05T18:03:03.4944445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.70,57.30*6B
2024-08-05T18:03:04.4942955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.62,56.93*4A
2024-08-05T18:03:05.4940447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,3.11,57.43*45
2024-08-05T18:03:06.4937757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.29,58.60*64
2024-08-05T18:03:07.4936172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.44,59.65*69
2024-08-05T18:03:08.4933970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.36,59.97*40
2024-08-05T18:03:09.4972747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.61,59.51*47
2024-08-05T18:03:10.4971593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.52,58.76*6D
2024-08-05T18:03:11.4969394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.40,57.98*61
2024-08-05T18:03:12.4967107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.82,57.37*6E
2024-08-05T18:03:13.4903041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.19,57.15*44
2024-08-05T18:03:14.4901774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.84,57.47*41
2024-08-05T18:03:15.4900516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,58.19*63
2024-08-05T18:03:16.4898446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.46,58.87*68
2024-08-05T18:03:17.5051603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.62,59.15*40
2024-08-05T18:03:18.5049938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,59.21*48
2024-08-05T18:03:19.5047342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.03,59.15*68
2024-08-05T18:03:20.5046478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.75,58.97*6D
2024-08-05T18:03:21.4935145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.14,58.64*66
2024-08-05T18:03:22.4932009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.47,58.16*6A
2024-08-05T18:03:23.4931584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.34,57.63*6D
2024-08-05T18:03:24.4929739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,57.37*68
2024-08-05T18:03:25.4926278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,57.62*64
2024-08-05T18:03:26.4925548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,58.30*60
2024-08-05T18:03:27.4923485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,59.09*62
2024-08-05T18:03:28.4950606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,59.70*65
2024-08-05T18:03:29.4919594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,59.77*47
2024-08-05T18:03:30.4917557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.31,59.32*6E
2024-08-05T18:03:31.4940980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.55,58.65*69
2024-08-05T18:03:32.4939937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.71,57.98*66
2024-08-05T18:03:33.4936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.26,57.69*44
2024-08-05T18:03:34.4936005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.85,57.76*45
2024-08-05T18:03:35.4934365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,57.99*45
2024-08-05T18:03:36.4931889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,58.52*68
2024-08-05T18:03:37.4929627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.78,58.98*65
2024-08-05T18:03:38.4927395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,58.97*45
2024-08-05T18:03:39.4924050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,58.63*63
2024-08-05T18:03:40.4924329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.02,58.10*6B
2024-08-05T18:03:41.4922728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.50,57.72*40
2024-08-05T18:03:42.4919309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.73,57.71*47
2024-08-05T18:03:43.4918390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,57.95*45
2024-08-05T18:03:44.4916204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,57.97*62
2024-08-05T18:03:45.4913761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,57.81*49
2024-08-05T18:03:46.4912208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,57.54*66
2024-08-05T18:03:47.4910596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,57.26*66
2024-08-05T18:03:48.4977146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.59,57.28*65
2024-08-05T18:03:49.4976191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.45,57.64*45
2024-08-05T18:03:50.4973969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,57.95*42
2024-08-05T18:03:51.4972443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,58.10*69
2024-08-05T18:03:52.4970410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,58.16*4A
2024-08-05T18:03:53.5007472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,57.96*49
2024-08-05T18:03:54.5006580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,57.58*4B
2024-08-05T18:03:55.5004845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,57.28*6B
2024-08-05T18:03:56.5002571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.77,57.32*61
2024-08-05T18:03:57.5000986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.51,57.77*4C
2024-08-05T18:03:58.4911249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,58.43*41
2024-08-05T18:03:59.4909497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,59.05*47
2024-08-05T18:04:00.4961253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,59.19*69
2024-08-05T18:04:01.4958964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,58.87*49
2024-08-05T18:04:02.4956734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,58.17*46
2024-08-05T18:04:03.4954634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,57.30*49
2024-08-05T18:04:04.4976040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,56.82*63
2024-08-05T18:04:05.4974631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.63,57.05*6D
2024-08-05T18:04:06.4971870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.69,57.94*4C
2024-08-05T18:04:07.4970986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.64,59.11*4C
2024-08-05T18:04:08.4968923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,59.91*69
2024-08-05T18:04:09.4985819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,59.99*4F
2024-08-05T18:04:10.4982263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,59.48*48
2024-08-05T18:04:11.4980812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,58.55*68
2024-08-05T18:04:12.4978388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.56,57.82*64
2024-08-05T18:04:13.4976283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.35,57.52*43
2024-08-05T18:04:14.5031019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.95,57.71*43
2024-08-05T18:04:15.5027534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.54,58.16*44
2024-08-05T18:04:16.5027174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,58.49*66
2024-08-05T18:04:17.5024287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,58.63*41
2024-08-05T18:04:18.5023243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,58.74*47
2024-08-05T18:04:19.5023141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,58.80*4A
2024-08-05T18:04:20.5018542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,58.54*6C
2024-08-05T18:04:21.5016912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,57.81*6A
2024-08-05T18:04:22.5014694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.66,57.07*6C
2024-08-05T18:04:23.5013200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.69,56.85*63
2024-08-05T18:04:24.5010349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.81,57.31*47
2024-08-05T18:04:25.5008612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,58.12*63
2024-08-05T18:04:26.5025970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,58.52*69
2024-08-05T18:04:27.5024924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,58.26*43
2024-08-05T18:04:28.5022656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.90,57.65*68
2024-08-05T18:04:29.5019326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.71,57.04*6C
2024-08-05T18:04:30.4938508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.29,56.77*45
2024-08-05T18:04:31.4936407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.33,56.90*47
2024-08-05T18:04:32.4935079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.46,57.17*4E
2024-08-05T18:04:33.4931420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,57.23*47
2024-08-05T18:04:34.4931290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,57.16*47
2024-08-05T18:04:35.4928386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,57.16*41
2024-08-05T18:04:36.4974327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,57.06*6C
2024-08-05T18:04:37.4973352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.84,56.97*65
2024-08-05T18:04:38.4970322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.34,57.13*4E
2024-08-05T18:04:39.4969641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.60,57.53*47
2024-08-05T18:04:40.4967049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,57.83*43
2024-08-05T18:04:41.5000724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,57.69*44
2024-08-05T18:04:42.5029937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,57.28*43
2024-08-05T18:04:43.5026689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,57.02*4B
2024-08-05T18:04:44.5026010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,57.17*69
2024-08-05T18:04:45.5022740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.47,57.41*4C
2024-08-05T18:04:46.5021779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.10,57.48*46
2024-08-05T18:04:47.5019190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,57.55*4B
2024-08-05T18:04:48.5018067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,57.96*4C
2024-08-05T18:04:49.5015870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,58.44*48
2024-08-05T18:04:50.5014266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,58.62*68
2024-08-05T18:04:51.5044848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,58.56*46
2024-08-05T18:04:52.5043322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,58.38*6C
2024-08-05T18:04:53.5041551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.64,58.06*61
2024-08-05T18:04:54.5039782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.03,57.55*6E
2024-08-05T18:04:55.4882725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.53,57.18*44
2024-08-05T18:04:56.4879517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,57.29*41
2024-08-05T18:04:57.4936605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,57.88*6C
2024-08-05T18:04:58.4960110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,58.77*6F
2024-08-05T18:04:59.4958139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,59.64*68
2024-08-05T18:05:00.4956399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,59.87*4E
2024-08-05T18:05:01.4954361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.13,59.25*48
2024-08-05T18:05:02.4979406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.00,58.23*67
2024-08-05T18:05:03.4911844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.36,57.50*63
2024-08-05T18:05:04.4909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.94,57.37*40
2024-08-05T18:05:05.4907733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.99,57.75*42
2024-08-05T18:05:06.4906764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,58.47*6C
2024-08-05T18:05:07.5060057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,59.03*40
2024-08-05T18:05:08.5058026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,59.03*44
2024-08-05T18:05:09.4901316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.26,58.55*68
2024-08-05T18:05:10.5054406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.20,57.98*65
2024-08-05T18:05:11.4896457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.50,57.50*4D
2024-08-05T18:05:12.4894238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.52,57.18*46
2024-08-05T18:05:13.4891456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.10,57.24*48
2024-08-05T18:05:14.4890761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,57.61*49
2024-08-05T18:05:15.5044755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,57.90*4D
2024-08-05T18:05:16.5043218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,57.84*42
2024-08-05T18:05:17.5040386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,57.53*67
2024-08-05T18:05:18.5038195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,57.25*64
2024-08-05T18:05:19.5036424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,56.96*45
2024-08-05T18:05:20.5033684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,56.88*60
2024-08-05T18:05:21.5050464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,57.13*46
2024-08-05T18:05:22.4891897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,57.40*6C
2024-08-05T18:05:23.4913309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,57.52*67
2024-08-05T18:05:24.4910503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,57.34*48
2024-08-05T18:05:25.4908412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,57.24*4D
2024-08-05T18:05:26.4907045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,57.45*4B
2024-08-05T18:05:27.4904996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,57.75*6F
2024-08-05T18:05:28.4903243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,58.01*6A
2024-08-05T18:05:29.5057166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,57.97*6C
2024-08-05T18:05:30.5054175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,57.77*65
2024-08-05T18:05:31.5053148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,57.53*46
2024-08-05T18:05:32.5050564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,57.38*45
2024-08-05T18:05:33.4915586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,57.58*6E
2024-08-05T18:05:34.4913875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,57.96*6E
2024-08-05T18:05:35.4951309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,58.41*6B
2024-08-05T18:05:36.4949759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,58.91*44
2024-08-05T18:05:37.4947506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,59.21*40
2024-08-05T18:05:38.4943971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,59.13*63
2024-08-05T18:05:39.4943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.36,58.69*6D
2024-08-05T18:05:40.4941050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.74,58.27*6C
2024-08-05T18:05:41.4938934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.38,58.09*44
2024-08-05T18:05:42.4937625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,57.99*46
2024-08-05T18:05:43.4935715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,58.07*6E
2024-08-05T18:05:44.4932660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,58.29*65
2024-08-05T18:05:45.4929936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,58.55*61
2024-08-05T18:05:46.4929735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,58.88*6C
2024-08-05T18:05:47.4927711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,59.16*6A
2024-08-05T18:05:48.4925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,59.25*66
2024-08-05T18:05:49.4923651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.82,58.94*6F
2024-08-05T18:05:50.4922163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.25,58.53*61
2024-08-05T18:05:51.4919630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,58.30*6F
2024-08-05T18:05:52.4917318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,58.22*47
2024-08-05T18:05:53.4915791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.67,58.16*42
2024-08-05T18:05:54.4913433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,58.22*65
2024-08-05T18:05:55.4912425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,58.33*68
2024-08-05T18:05:56.4945287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,58.39*67
2024-08-05T18:05:57.4943492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,58.41*68
2024-08-05T18:05:58.4940811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,58.36*47
2024-08-05T18:05:59.4938733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,58.23*42
2024-08-05T18:06:00.4955001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,58.24*67
2024-08-05T18:06:01.4953307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,58.32*6A
2024-08-05T18:06:02.4950523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,58.17*68
2024-08-05T18:06:03.4948677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.98,57.71*68
2024-08-05T18:06:04.4946580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.91,57.25*62
2024-08-05T18:06:05.4944585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.24,57.05*69
2024-08-05T18:06:06.4942524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.59,57.19*4B
2024-08-05T18:06:07.4940702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,57.65*42
2024-08-05T18:06:08.4980667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,58.32*64
2024-08-05T18:06:09.4978014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,58.71*45
2024-08-05T18:06:10.4998645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,58.51*41
2024-08-05T18:06:11.5051923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,58.01*4A
2024-08-05T18:06:12.4942298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,57.86*6D
2024-08-05T18:06:13.4941407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.44,57.93*47
2024-08-05T18:06:14.4938932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.23,58.12*4F
2024-08-05T18:06:15.4935838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,58.39*41
2024-08-05T18:06:16.4934859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,58.37*46
2024-08-05T18:06:17.4933143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,58.28*49
2024-08-05T18:06:18.4930563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,58.38*47
2024-08-05T18:06:19.4929075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,58.60*43
2024-08-05T18:06:20.4926916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,58.64*6B
2024-08-05T18:06:21.4925101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,58.39*4C
2024-08-05T18:06:22.4941450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,57.91*66
2024-08-05T18:06:23.4940277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.61,57.41*60
2024-08-05T18:06:24.5021102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.41,57.56*49
2024-08-05T18:06:25.5019087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.67,58.54*43
2024-08-05T18:06:26.4916493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,59.58*6D
2024-08-05T18:06:27.4952227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,60.14*6D
2024-08-05T18:06:28.5007278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.73,59.91*41
2024-08-05T18:06:29.4942205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.82,59.07*40
2024-08-05T18:06:30.4940284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.26,58.12*6B
2024-08-05T18:06:31.4939127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.46,57.56*67
2024-08-05T18:06:32.4935514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.48,57.48*43
2024-08-05T18:06:33.4934209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.20,57.94*40
2024-08-05T18:06:34.4932544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,58.81*62
2024-08-05T18:06:35.4929733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.69,59.59*6C
2024-08-05T18:06:36.4928526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.14,59.75*46
2024-08-05T18:06:37.4927089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.60,59.41*44
2024-08-05T18:06:38.4925468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,58.80*4D
2024-08-05T18:06:39.4923018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.96,58.46*67
2024-08-05T18:06:40.4942222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.74,58.46*45
2024-08-05T18:06:41.4941097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.40,58.58*4D
2024-08-05T18:06:42.4938661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.58,58.53*47
2024-08-05T18:06:43.4937122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,58.45*42
2024-08-05T18:06:44.4934597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,58.42*43
2024-08-05T18:06:45.4932097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,58.32*6C
2024-08-05T18:06:46.4930490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,58.13*66
2024-08-05T18:06:47.4928871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,58.07*6A
2024-08-05T18:06:48.4927607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,58.24*48
2024-08-05T18:06:49.4954471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,58.38*48
2024-08-05T18:06:50.5025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.11,58.25*69
2024-08-05T18:06:51.5023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.96,57.89*6C
2024-08-05T18:06:52.5022219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.49,57.69*64
2024-08-05T18:06:53.5019350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.40,57.53*4E
2024-08-05T18:06:54.5017887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,57.34*4F
2024-08-05T18:06:55.5015834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,57.10*64
2024-08-05T18:06:56.5014702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,57.07*67
2024-08-05T18:06:57.5012463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,57.40*67
2024-08-05T18:06:58.5042503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,57.71*6B
2024-08-05T18:06:59.5039744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,57.62*6E
2024-08-05T18:07:00.5038421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.77,57.39*63
2024-08-05T18:07:01.4916647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.92,57.32*69
2024-08-05T18:07:02.4914407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.28,57.37*6E
2024-08-05T18:07:03.5069012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,57.23*6F
2024-08-05T18:07:04.5066953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,57.04*60
2024-08-05T18:07:05.5063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,56.90*65
2024-08-05T18:07:06.4967460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,57.00*66
2024-08-05T18:07:07.4966524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,57.38*41
2024-08-05T18:07:08.4963629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,57.72*6E
2024-08-05T18:07:09.4962375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,57.86*68
2024-08-05T18:07:10.4960161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,57.74*46
2024-08-05T18:07:11.4958726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,57.52*60
2024-08-05T18:07:12.4955921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.77,57.26*6B
2024-08-05T18:07:13.4954505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.81,57.14*6D
2024-08-05T18:07:14.4973176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.53,57.11*4B
2024-08-05T18:07:15.4971500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.08,57.28*43
2024-08-05T18:07:16.4968284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,57.54*62
2024-08-05T18:07:17.4966507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,57.62*69
2024-08-05T18:07:18.4964892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,57.42*40
2024-08-05T18:07:19.4962629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,57.24*49
2024-08-05T18:07:20.4961817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,57.17*64
2024-08-05T18:07:21.5010562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,57.30*6C
2024-08-05T18:07:22.5007880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,57.54*67
2024-08-05T18:07:23.5006395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,57.73*69
2024-08-05T18:07:24.5004419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,57.89*62
2024-08-05T18:07:25.5041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,58.00*4F
2024-08-05T18:07:26.5039742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,57.88*4B
2024-08-05T18:07:27.5038593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,57.70*46
2024-08-05T18:07:28.4908190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,57.67*68
2024-08-05T18:07:29.4955031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.50,57.88*48
2024-08-05T18:07:30.4999082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.19,58.14*45
2024-08-05T18:07:31.4996885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,58.26*48
2024-08-05T18:07:32.4994075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,58.15*43
2024-08-05T18:07:33.4991696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,57.95*49
2024-08-05T18:07:34.4990303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,58.02*4F
2024-08-05T18:07:35.4988724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,58.16*63
2024-08-05T18:07:36.4985726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,58.03*6E
2024-08-05T18:07:37.5014578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,57.73*61
2024-08-05T18:07:38.5013031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,57.53*63
2024-08-05T18:07:39.5010673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,57.67*4E
2024-08-05T18:07:40.5008743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,58.21*64
2024-08-05T18:07:41.5006528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,59.02*67
2024-08-05T18:07:42.5005419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,59.56*44
2024-08-05T18:07:43.5003168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,59.39*4C
2024-08-05T18:07:44.5000781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.05,58.65*65
2024-08-05T18:07:45.4999690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.43,57.84*6C
2024-08-05T18:07:46.4997619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.82,57.56*44
2024-08-05T18:07:47.4995931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.85,57.91*4D
2024-08-05T18:07:48.4987108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.13,58.37*44
2024-08-05T18:07:49.4984878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,58.75*6D
2024-08-05T18:07:50.4983227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,58.93*49
2024-08-05T18:07:51.4980740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,58.92*47
2024-08-05T18:07:52.4979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,58.94*65
2024-08-05T18:07:53.4977226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,58.97*6C
2024-08-05T18:07:54.5030721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,58.90*42
2024-08-05T18:07:55.5029201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.34,58.74*6A
2024-08-05T18:07:56.5027480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.59,58.41*66
2024-08-05T18:07:57.5025745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.63,58.00*63
2024-08-05T18:07:58.5022941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.60,57.69*40
2024-08-05T18:07:59.5020587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.93,57.95*4B
2024-08-05T18:08:00.5054966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,58.55*62
2024-08-05T18:08:01.5052387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,58.92*6D
2024-08-05T18:08:02.4990691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,59.05*47
2024-08-05T18:08:03.4989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,59.09*47
2024-08-05T18:08:04.5014467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.81,58.95*6A
2024-08-05T18:08:05.5012791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.97,58.68*6E
2024-08-05T18:08:06.5011305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.47,58.22*6D
2024-08-05T18:08:07.5007927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.36,57.70*6B
2024-08-05T18:08:08.5006303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,57.61*6D
2024-08-05T18:08:09.5005047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,58.05*4D
2024-08-05T18:08:10.5026938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,58.72*61
2024-08-05T18:08:11.4942791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,59.26*60
2024-08-05T18:08:12.4936839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,59.45*49
2024-08-05T18:08:13.4935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,59.19*4B
2024-08-05T18:08:14.4933309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.38,58.60*61
2024-08-05T18:08:15.5047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.62,58.09*61
2024-08-05T18:08:16.5044171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.78,58.03*45
2024-08-05T18:08:17.5042969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.08,58.26*4A
2024-08-05T18:08:18.5041059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,58.63*6F
2024-08-05T18:08:19.5038776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,58.96*42
2024-08-05T18:08:20.5037181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,59.07*4A
2024-08-05T18:08:21.5034992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,59.09*4D
2024-08-05T18:08:22.5033006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,58.94*62
2024-08-05T18:08:23.5031251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,58.52*69
2024-08-05T18:08:24.5029321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.38,58.02*63
2024-08-05T18:08:25.5028134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,57.70*66
2024-08-05T18:08:26.5025373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,57.60*48
2024-08-05T18:08:27.5022908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,57.62*67
2024-08-05T18:08:28.5038748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,57.63*6C
2024-08-05T18:08:29.5036669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,57.80*45
2024-08-05T18:08:30.5034682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,58.07*4E
2024-08-05T18:08:31.5033859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,58.53*43
2024-08-05T18:08:32.5030594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,59.11*4F
2024-08-05T18:08:33.5029987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,59.34*4C
2024-08-05T18:08:34.5065874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.46,58.86*60
2024-08-05T18:08:35.5063225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.03,58.15*6E
2024-08-05T18:08:36.4948538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.38,57.58*64
2024-08-05T18:08:37.4947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.51,57.38*4E
2024-08-05T18:08:38.4944511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.11,57.57*49
2024-08-05T18:08:39.4943495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,58.12*6B
2024-08-05T18:08:40.4941341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,58.74*69
2024-08-05T18:08:41.4939324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,59.08*47
2024-08-05T18:08:42.4936683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,59.09*4A
2024-08-05T18:08:43.5091700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,58.85*45
2024-08-05T18:08:44.4932696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,58.62*6B
2024-08-05T18:08:45.4930325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.99,58.63*6E
2024-08-05T18:08:46.4929262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.27,58.56*6B
2024-08-05T18:08:47.4926299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,58.37*6C
2024-08-05T18:08:48.5081254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,58.31*6E
2024-08-05T18:08:49.5079613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,58.40*63
2024-08-05T18:08:50.4921257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,58.45*68
2024-08-05T18:08:51.4919786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,58.44*62
2024-08-05T18:08:52.5073295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,58.49*4B
2024-08-05T18:08:53.5091942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,58.60*47
2024-08-05T18:08:54.4933997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,58.48*6D
2024-08-05T18:08:55.4931998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,58.12*61
2024-08-05T18:08:56.4929907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.14,58.03*45
2024-08-05T18:08:57.4927998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,58.28*4A
2024-08-05T18:08:58.4926241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,58.52*6E
2024-08-05T18:08:59.5080254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,58.56*46
2024-08-05T18:09:00.5077470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,58.51*48
2024-08-05T18:09:01.5076441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,58.33*4A
2024-08-05T18:09:02.5073362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,57.98*6E
2024-08-05T18:09:03.5072663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,57.67*4E
2024-08-05T18:09:04.5070754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,57.76*42
2024-08-05T18:09:05.5069317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,58.25*65
2024-08-05T18:09:06.5066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,58.72*6D
2024-08-05T18:09:07.5064103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,58.89*4C
2024-08-05T18:09:08.5062676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,58.92*65
2024-08-05T18:09:09.5060899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,59.10*6A
2024-08-05T18:09:10.5059264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,59.21*67
2024-08-05T18:09:11.5057224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,59.01*44
2024-08-05T18:09:12.5054376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,58.54*47
2024-08-05T18:09:13.5052853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,58.10*6B
2024-08-05T18:09:14.5070033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,58.04*62
2024-08-05T18:09:15.4930891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,58.55*42
2024-08-05T18:09:16.4928912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,59.18*6F
2024-08-05T18:09:17.5082404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,59.45*6A
2024-08-05T18:09:18.5081369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,59.42*45
2024-08-05T18:09:19.5078701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,59.38*49
2024-08-05T18:09:20.5078379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,59.33*4B
2024-08-05T18:09:21.5076393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,58.87*60
2024-08-05T18:09:22.5072753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.86,58.03*66
2024-08-05T18:09:23.5071784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.84,57.34*64
2024-08-05T18:09:24.5069695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.67,57.19*6F
2024-08-05T18:09:25.4912244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.00,57.56*47
2024-08-05T18:09:26.5066420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,58.15*6B
2024-08-05T18:09:27.5063945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,58.43*6B
2024-08-05T18:09:28.5061369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,58.38*4C
2024-08-05T18:09:29.5060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,58.10*43
2024-08-05T18:09:30.5057697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.86,57.68*66
2024-08-05T18:09:31.5056285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.53,57.31*61
2024-08-05T18:09:32.5053279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.44,57.13*4E
2024-08-05T18:09:33.5052842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,57.26*4B
2024-08-05T18:09:34.5050018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,57.36*42
2024-08-05T18:09:35.5049157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,57.30*62
2024-08-05T18:09:36.5045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,57.39*69
2024-08-05T18:09:37.5044628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,57.60*63
2024-08-05T18:09:38.5042529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,57.78*40
2024-08-05T18:09:39.5040642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,57.77*47
2024-08-05T18:09:40.5067197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,57.55*6D
2024-08-05T18:09:41.5066968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,57.34*68
2024-08-05T18:09:42.5064747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,57.19*61
2024-08-05T18:09:43.5062603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,57.03*4D
2024-08-05T18:09:44.5098504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,57.04*4A
2024-08-05T18:09:45.5058427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,57.32*67
2024-08-05T18:09:46.5056124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,57.77*62
2024-08-05T18:09:47.5054300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,58.17*47
2024-08-05T18:09:48.5053419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,58.39*48
2024-08-05T18:09:49.5049548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,58.21*48
2024-08-05T18:09:50.5048361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,57.88*4B
2024-08-05T18:09:51.5047274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,57.87*69
2024-08-05T18:09:52.5044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,58.19*44
2024-08-05T18:09:53.5042956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,58.50*41
2024-08-05T18:09:54.5041476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,58.63*4C
2024-08-05T18:09:55.5093913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,58.57*42
2024-08-05T18:09:56.5092533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,58.31*40
2024-08-05T18:09:57.5090859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,58.18*40
2024-08-05T18:09:58.4932904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,58.38*62
2024-08-05T18:09:59.4931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,58.71*6D
2024-08-05T18:10:00.5085255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,58.93*4C
2024-08-05T18:10:01.5083315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,58.96*4B
2024-08-05T18:10:02.5080519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,58.79*48
2024-08-05T18:10:03.5078903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,58.62*47
2024-08-05T18:10:04.5077297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,58.48*4E
2024-08-05T18:10:05.5074532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,58.28*6E
2024-08-05T18:10:06.4917203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,58.23*43
2024-08-05T18:10:07.4914706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,58.42*41
2024-08-05T18:10:08.5068789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,58.58*64
2024-08-05T18:10:09.5067664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,58.79*47
2024-08-05T18:10:10.5063966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,59.16*69
2024-08-05T18:10:11.4939949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,59.56*62
2024-08-05T18:10:12.4990764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,59.60*46
2024-08-05T18:10:13.5033427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.01,59.07*68
2024-08-05T18:10:14.5038185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.64,58.14*6A
2024-08-05T18:10:15.5036891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.41,57.43*62
2024-08-05T18:10:16.5035421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.82,57.37*47
2024-08-05T18:10:17.5032819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.54,57.85*44
2024-08-05T18:10:18.5030704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,58.49*69
2024-08-05T18:10:19.5028562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,59.03*4F
2024-08-05T18:10:20.5027372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,59.30*48
2024-08-05T18:10:21.5025130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,59.17*49
2024-08-05T18:10:22.5023091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,58.72*41
2024-08-05T18:10:23.5019968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,58.28*63
2024-08-05T18:10:24.5018334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,58.06*6A
2024-08-05T18:10:25.5016735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,57.95*4D
2024-08-05T18:10:26.5014661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,58.00*4B
2024-08-05T18:10:27.5066848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,58.24*63
2024-08-05T18:10:28.5065775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,58.63*6D
2024-08-05T18:10:29.5064542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,58.94*43
2024-08-05T18:10:30.5061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,58.86*44
2024-08-05T18:10:31.5060065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.39,58.51*67
2024-08-05T18:10:32.5057305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.10,58.10*6A
2024-08-05T18:10:33.4919757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.35,57.95*44
2024-08-05T18:10:34.5053439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,58.08*65
2024-08-05T18:10:35.5050918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,58.21*66
2024-08-05T18:10:36.5049079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,58.21*4B
2024-08-05T18:10:37.5046833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,57.98*4B
2024-08-05T18:10:38.5044632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,57.74*67
2024-08-05T18:10:39.5043018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,57.58*64
2024-08-05T18:10:40.5076312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,57.51*48
2024-08-05T18:10:41.5039611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,57.47*48
2024-08-05T18:10:42.5077576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,57.59*69
2024-08-05T18:10:43.5073716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,58.11*66
2024-08-05T18:10:44.5070868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,58.88*64
2024-08-05T18:10:45.5069403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,59.31*6E
2024-08-05T18:10:46.5067598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,59.10*44
2024-08-05T18:10:47.5065525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.21,58.46*6D
2024-08-05T18:10:48.5082792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.39,57.58*60
2024-08-05T18:10:49.5081905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.35,56.97*6C
2024-08-05T18:10:50.4922716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.09,57.11*47
2024-08-05T18:10:51.4920469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.52,57.78*44
2024-08-05T18:10:52.5075713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,58.53*60
2024-08-05T18:10:53.5091470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,59.25*6A
2024-08-05T18:10:54.5137260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.35,59.77*43
2024-08-05T18:10:55.5088195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,59.75*42
2024-08-05T18:10:56.5086201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,59.17*6F
2024-08-05T18:10:57.5083353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.02,58.42*60
2024-08-05T18:10:58.4984434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.43,57.97*6F
2024-08-05T18:10:59.5021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.36,58.10*4C
2024-08-05T18:11:00.5079139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,58.59*6F
2024-08-05T18:11:01.5077577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,59.06*67
2024-08-05T18:11:02.5074810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,59.15*46
2024-08-05T18:11:03.5073254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,58.90*45
2024-08-05T18:11:04.5070639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,58.56*67
2024-08-05T18:11:05.4943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,58.30*62
2024-08-05T18:11:06.4941001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,58.20*40
2024-08-05T18:11:07.5056878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,58.29*63
2024-08-05T18:11:08.5054314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,58.41*6E
2024-08-05T18:11:09.5051921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,58.48*48
2024-08-05T18:11:10.5072671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,58.34*43
2024-08-05T18:11:11.4983283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,58.10*41
2024-08-05T18:11:12.5047606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,57.97*45
2024-08-05T18:11:13.5045782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,58.05*45
2024-08-05T18:11:14.5075387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,58.38*63
2024-08-05T18:11:15.5073568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,58.66*4D
2024-08-05T18:11:16.5070546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,58.64*49
2024-08-05T18:11:17.5069066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,58.40*6F
2024-08-05T18:11:18.5067152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.27,58.05*68
2024-08-05T18:11:19.5065517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.23,57.80*42
2024-08-05T18:11:20.5064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,57.68*43
2024-08-05T18:11:21.5061932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,57.71*61
2024-08-05T18:11:22.5059310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,57.84*6A
2024-08-05T18:11:23.5058418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,58.07*45
2024-08-05T18:11:24.5056053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,58.31*47
2024-08-05T18:11:25.5052302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,58.51*4A
2024-08-05T18:11:26.5051647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,58.68*41
2024-08-05T18:11:27.5050189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.37,58.68*6B
2024-08-05T18:11:28.5072927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.95,58.42*6B
2024-08-05T18:11:29.4966794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.25,58.11*69
2024-08-05T18:11:30.4991730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,57.95*47
2024-08-05T18:11:31.4989750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,57.84*4A
2024-08-05T18:11:32.4987498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,57.70*62
2024-08-05T18:11:33.5038540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,57.73*64
2024-08-05T18:11:34.5069433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,58.14*6C
2024-08-05T18:11:35.5066467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,58.64*61
2024-08-05T18:11:36.5065404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,58.79*49
2024-08-05T18:11:37.5062493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,58.71*6D
2024-08-05T18:11:38.4976862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,58.58*60
2024-08-05T18:11:39.4975008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,58.32*6D
2024-08-05T18:11:40.4973792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,57.90*68
2024-08-05T18:11:41.4971275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,57.46*62
2024-08-05T18:11:42.4970713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,57.33*4D
2024-08-05T18:11:43.4968461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,57.48*6A
2024-08-05T18:11:44.4965757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,57.64*67
2024-08-05T18:11:45.4964617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,57.82*6B
2024-08-05T18:11:46.4961335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,58.00*4D
2024-08-05T18:11:47.4959479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,58.12*63
2024-08-05T18:11:48.4957877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.20,58.20*60
2024-08-05T18:11:49.4956051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.42,58.14*68
2024-08-05T18:11:50.4954603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,57.91*62
2024-08-05T18:11:51.4953265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,57.68*41
2024-08-05T18:11:52.4949785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,57.43*48
2024-08-05T18:11:53.4948766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,57.28*47
2024-08-05T18:11:54.4946603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,57.36*62
2024-08-05T18:11:55.4945011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,57.58*6E
2024-08-05T18:11:56.5099077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,57.89*6F
2024-08-05T18:11:57.5096776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,58.16*65
2024-08-05T18:11:58.5095041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,58.22*4E
2024-08-05T18:11:59.5092206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,58.20*67
2024-08-05T18:12:00.4997221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.13,58.14*67
2024-08-05T18:12:01.4994824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.42,57.96*6B
2024-08-05T18:12:02.4992781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,57.79*63
2024-08-05T18:12:03.4991432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,57.90*61
2024-08-05T18:12:04.4989237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,58.11*6A
2024-08-05T18:12:05.4987248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,58.37*41
2024-08-05T18:12:06.4984827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,58.44*4E
2024-08-05T18:12:07.4983462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,58.24*4E
2024-08-05T18:12:08.4980435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,57.96*47
2024-08-05T18:12:09.4979935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,57.92*6E
2024-08-05T18:12:10.4976172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,58.09*66
2024-08-05T18:12:11.4975900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,58.32*60
2024-08-05T18:12:12.4973111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,58.67*6B
2024-08-05T18:12:13.4971224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,59.09*6D
2024-08-05T18:12:14.4969788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,59.33*60
2024-08-05T18:12:15.4986229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,59.26*41
2024-08-05T18:12:16.4984786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,58.89*48
2024-08-05T18:12:17.4982684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,58.44*49
2024-08-05T18:12:18.4980398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,58.25*6E
2024-08-05T18:12:19.4977981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,58.33*43
2024-08-05T18:12:20.4976632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,58.68*4F
2024-08-05T18:12:21.5072471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,59.12*6E
2024-08-05T18:12:22.5070128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,59.34*42
2024-08-05T18:12:23.5068233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,59.28*4B
2024-08-05T18:12:24.5066453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,59.18*4B
2024-08-05T18:12:25.5064059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,59.09*48
2024-08-05T18:12:26.4942685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,59.05*64
2024-08-05T18:12:27.4942131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,59.08*4C
2024-08-05T18:12:28.4939551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,59.20*63
2024-08-05T18:12:29.5094239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,59.23*6A
2024-08-05T18:12:30.5092574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,59.05*6F
2024-08-05T18:12:31.5090218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,58.80*49
2024-08-05T18:12:32.5088743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,58.67*4F
2024-08-05T18:12:33.5048288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,58.65*6C
2024-08-05T18:12:34.5044502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,58.65*6D
2024-08-05T18:12:35.4942210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,58.55*4B
2024-08-05T18:12:36.5095124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,58.41*68
2024-08-05T18:12:37.4964955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,58.43*46
2024-08-05T18:12:38.4963478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,58.71*49
2024-08-05T18:12:39.4961966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,59.03*4E
2024-08-05T18:12:40.5114919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,59.06*44
2024-08-05T18:12:41.4985112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,58.84*61
2024-08-05T18:12:42.4982918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,58.49*62
2024-08-05T18:12:43.4982326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,58.11*6A
2024-08-05T18:12:44.4977990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,57.94*69
2024-08-05T18:12:45.4978000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,58.01*6D
2024-08-05T18:12:46.4974517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,58.15*60
2024-08-05T18:12:47.5013999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,58.16*4B
2024-08-05T18:12:48.5012553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,58.08*41
2024-08-05T18:12:49.5096945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,58.27*46
2024-08-05T18:12:50.5102404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,58.68*64
2024-08-05T18:12:51.5091710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,58.97*62
2024-08-05T18:12:52.5088869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,58.82*6D
2024-08-05T18:12:53.4958340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.08,58.29*6C
2024-08-05T18:12:54.4955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,57.76*64
2024-08-05T18:12:55.4953183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,57.51*67
2024-08-05T18:12:56.4952744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,57.79*6D
2024-08-05T18:12:57.4980799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,58.25*62
2024-08-05T18:12:58.4980015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,58.39*43
2024-08-05T18:12:59.4977457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.15,58.07*6E
2024-08-05T18:13:00.4974412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.66,57.46*66
2024-08-05T18:13:01.4999795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.93,57.14*69
2024-08-05T18:13:02.4998019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.86,57.30*48
2024-08-05T18:13:03.5040451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,57.83*6A
2024-08-05T18:13:04.5039993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,58.38*61
2024-08-05T18:13:05.5090922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,58.64*49
2024-08-05T18:13:06.5114084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,58.40*4A
2024-08-05T18:13:07.5111447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,57.67*45
2024-08-05T18:13:08.4982079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,56.83*6D
2024-08-05T18:13:09.4979922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,56.59*42
2024-08-05T18:13:10.4977524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.14,57.12*4D
2024-08-05T18:13:11.4975255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,58.06*6D
2024-08-05T18:13:12.4973598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,58.96*6C
2024-08-05T18:13:13.5006614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,59.51*4B
2024-08-05T18:13:14.5004567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,59.49*4E
2024-08-05T18:13:15.5014099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.16,58.96*65
2024-08-05T18:13:16.5001281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.10,58.34*68
2024-08-05T18:13:17.4998227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,58.05*46
2024-08-05T18:13:18.4995310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,58.14*68
2024-08-05T18:13:19.4994893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,58.33*60
2024-08-05T18:13:20.4992142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,58.45*46
2024-08-05T18:13:21.4990838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,58.37*48
2024-08-05T18:13:22.5017982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,58.09*60
2024-08-05T18:13:23.5015735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,57.78*4C
2024-08-05T18:13:24.5062090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,57.62*44
2024-08-05T18:13:25.5044946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,57.70*6B
2024-08-05T18:13:26.5041223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,57.95*6D
2024-08-05T18:13:27.5040268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,58.00*42
2024-08-05T18:13:28.5038314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,57.86*44
2024-08-05T18:13:29.5071064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,57.76*6D
2024-08-05T18:13:30.5106342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,57.74*65
2024-08-05T18:13:31.4950268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,57.58*6D
2024-08-05T18:13:32.5102099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,57.25*4E
2024-08-05T18:13:33.5100807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,56.96*4A
2024-08-05T18:13:34.5097849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,56.96*4B
2024-08-05T18:13:35.5094898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,57.35*6B
2024-08-05T18:13:36.4968203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,57.76*67
2024-08-05T18:13:37.4966206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,58.01*42
2024-08-05T18:13:38.4991810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,58.02*40
2024-08-05T18:13:39.4962848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,57.86*65
2024-08-05T18:13:40.5117409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,57.71*4A
2024-08-05T18:13:41.4958993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,57.54*62
2024-08-05T18:13:42.5113109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,57.31*47
2024-08-05T18:13:43.4954165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,57.11*67
2024-08-05T18:13:44.4952351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,56.95*60
2024-08-05T18:13:45.4949524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,56.86*46
2024-08-05T18:13:46.4948885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,57.19*6D
2024-08-05T18:13:47.5102136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,57.96*69
2024-08-05T18:13:48.5100386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,58.46*4F
2024-08-05T18:13:49.5099165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.43,58.10*40
2024-08-05T18:13:50.5095688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.36,57.32*62
2024-08-05T18:13:51.5094219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.60,56.88*64
2024-08-05T18:13:52.5092873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.80,57.03*44
2024-08-05T18:13:53.5091053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,57.54*40
2024-08-05T18:13:54.4984720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,58.19*6D
2024-08-05T18:13:55.4983632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,58.68*62
2024-08-05T18:13:56.4981266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,58.61*49
2024-08-05T18:13:57.4978634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.02,58.07*46
2024-08-05T18:13:58.4976393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.98,57.58*67
2024-08-05T18:13:59.4974759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.72,57.46*4A
2024-08-05T18:14:00.4973439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.61,57.81*48
2024-08-05T18:14:01.4988486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,58.21*6A
2024-08-05T18:14:02.5044822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,58.38*4B
2024-08-05T18:14:03.5042903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,58.47*4E
2024-08-05T18:14:04.5040940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,58.56*49
2024-08-05T18:14:05.5038864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,58.52*61
2024-08-05T18:14:06.5037507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,58.24*40
2024-08-05T18:14:07.5035142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,57.81*6B
2024-08-05T18:14:08.5054648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,57.42*62
2024-08-05T18:14:09.5051600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,57.17*60
2024-08-05T18:14:10.5051011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,57.38*6D
2024-08-05T18:14:11.5048617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,58.15*61
2024-08-05T18:14:12.5082873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,59.08*60
2024-08-05T18:14:13.5080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,59.65*4C
2024-08-05T18:14:14.5079684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.03,59.62*43
2024-08-05T18:14:15.5076584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.20,59.03*45
2024-08-05T18:14:16.5074729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.63,58.29*64
2024-08-05T18:14:17.5072471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.20,57.81*40
2024-08-05T18:14:18.5071952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.23,57.75*4F
2024-08-05T18:14:19.5069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,57.90*6A
2024-08-05T18:14:20.5067597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,57.93*63
2024-08-05T18:14:21.5065423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,57.77*4C
2024-08-05T18:14:22.4971156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,57.74*4D
2024-08-05T18:14:23.4969248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,58.04*43
2024-08-05T18:14:24.4965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,58.67*61
2024-08-05T18:14:25.4965096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,59.31*68
2024-08-05T18:14:26.5019288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,59.43*42
2024-08-05T18:14:27.5039729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.46,58.82*4C
2024-08-05T18:14:28.4970222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.34,57.85*63
2024-08-05T18:14:29.5079607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.81,57.28*62
2024-08-05T18:14:30.5078048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.77,57.48*4A
2024-08-05T18:14:31.5075503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.18,58.26*4A
2024-08-05T18:14:32.5072931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,59.07*63
2024-08-05T18:14:33.5071549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,59.45*4E
2024-08-05T18:14:34.5070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,59.38*46
2024-08-05T18:14:35.5113925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,59.15*43
2024-08-05T18:14:36.5111973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,58.97*65
2024-08-05T18:14:37.4953372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,58.80*42
2024-08-05T18:14:38.4951520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,58.53*45
2024-08-05T18:14:39.4950545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,58.16*62
2024-08-05T18:14:40.4981575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,57.84*46
2024-08-05T18:14:41.4979924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,57.85*6E
2024-08-05T18:14:42.5026825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,58.15*63
2024-08-05T18:14:43.5025054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,58.43*64
2024-08-05T18:14:44.5023916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,58.52*4B
2024-08-05T18:14:45.5019984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,58.29*69
2024-08-05T18:14:46.5019365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,57.67*6D
2024-08-05T18:14:47.5017352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,57.06*64
2024-08-05T18:14:48.5015565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,56.82*4C
2024-08-05T18:14:49.5013716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,57.03*63
2024-08-05T18:14:50.5087392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,57.40*60
2024-08-05T18:14:51.4994330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,57.28*4B
2024-08-05T18:14:52.5083012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,56.49*4C
2024-08-05T18:14:53.5081870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,55.58*6D
2024-08-05T18:14:54.5105190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,55.06*69
2024-08-05T18:14:55.5102856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,54.85*6A
2024-08-05T18:14:56.4962810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,54.38*66
2024-08-05T18:14:57.5008264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,53.35*6F
2024-08-05T18:14:58.5006867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,52.08*67
2024-08-05T18:14:59.5004321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,50.96*47
2024-08-05T18:15:00.5002795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,49.99*4A
2024-08-05T18:15:01.5036657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,48.96*49
2024-08-05T18:15:02.5034990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,47.72*63
2024-08-05T18:15:03.5083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,46.22*45
2024-08-05T18:15:04.5031641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,44.64*67
2024-08-05T18:15:05.5028320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,43.11*6C
2024-08-05T18:15:06.5026997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.82,41.58*65
2024-08-05T18:15:07.5025665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.95,39.97*45
2024-08-05T18:15:08.5085176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,38.23*42
2024-08-05T18:15:09.5129739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,36.39*6F
2024-08-05T18:15:10.5008057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,34.79*41
2024-08-05T18:15:11.5005519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,33.57*4F
2024-08-05T18:15:12.5003749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,32.29*4A
2024-08-05T18:15:13.5002672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.70,30.45*44
2024-08-05T18:15:14.5028553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.33,28.28*65
2024-08-05T18:15:15.5102615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.68,26.13*69
2024-08-05T18:15:16.4967173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.31,24.27*49
2024-08-05T18:15:17.4965537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.13,22.87*46
2024-08-05T18:15:18.4963361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,21.75*66
2024-08-05T18:15:19.5117287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,20.28*42
2024-08-05T18:15:20.5114837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.00,18.33*48
2024-08-05T18:15:21.4980903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.81,16.37*67
2024-08-05T18:15:22.5004638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.62,14.64*65
2024-08-05T18:15:23.5001849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.84,13.23*49
2024-08-05T18:15:24.4999628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.11,11.96*40
2024-08-05T18:15:25.4997520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,10.58*41
2024-08-05T18:15:26.4995356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,9.13*72
2024-08-05T18:15:27.5034500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,7.57*57
2024-08-05T18:15:28.5032024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,5.66*53
2024-08-05T18:15:29.5030197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.57,3.82*77
2024-08-05T18:15:30.5027224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.04,2.58*7C
2024-08-05T18:15:31.5027079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.49,1.53*75
2024-08-05T18:15:32.5046152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,0.22*76
2024-08-05T18:15:33.5077330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,358.83*7D
2024-08-05T18:15:34.5076021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,357.39*71
2024-08-05T18:15:35.5074412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,355.97*73
2024-08-05T18:15:36.5071979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,354.71*7A
2024-08-05T18:15:37.5069680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.21,353.38*74
2024-08-05T18:15:38.5102725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.94,351.71*7C
2024-08-05T18:15:39.5101146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.95,349.86*58
2024-08-05T18:15:40.5169754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.92,348.48*5F
2024-08-05T18:15:41.5097341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,347.83*52
2024-08-05T18:15:42.5094590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.75,347.11*55
2024-08-05T18:15:43.5092134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.16,345.67*7F
2024-08-05T18:15:44.5090750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.62,343.67*58
2024-08-05T18:15:45.5089536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.04,342.05*59
2024-08-05T18:15:46.5086427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,341.28*59
2024-08-05T18:15:47.5105267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.20,340.79*5B
2024-08-05T18:15:48.5104233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.42,339.76*55
2024-08-05T18:15:49.5102510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,338.32*72
2024-08-05T18:15:50.5099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.52,336.91*5D
2024-08-05T18:15:51.5097735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.25,335.63*51
2024-08-05T18:15:52.5095987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,334.51*79
2024-08-05T18:15:53.5094322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,333.47*79
2024-08-05T18:15:54.5091548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.57,332.43*75
2024-08-05T18:15:55.5089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,331.13*7D
2024-08-05T18:15:56.5010707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,329.82*5A
2024-08-05T18:15:57.5051416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,328.72*57
2024-08-05T18:15:58.5049842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,327.59*59
2024-08-05T18:15:59.5047774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,326.65*78
2024-08-05T18:16:00.5045599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,326.14*7D
2024-08-05T18:16:01.5043961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.05,325.60*57
2024-08-05T18:16:02.5112614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,324.71*58
2024-08-05T18:16:03.5043135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,323.71*79
2024-08-05T18:16:04.5040732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,322.98*7B
2024-08-05T18:16:05.5039412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,322.65*7C
2024-08-05T18:16:06.5037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,322.44*5C
2024-08-05T18:16:07.5035225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.44,321.98*7B
2024-08-05T18:16:08.5034018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.19,321.21*72
2024-08-05T18:16:09.5030951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.39,320.27*52
2024-08-05T18:16:10.5056055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.85,319.46*58
2024-08-05T18:16:11.5054782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,319.08*5E
2024-08-05T18:16:12.5053959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,318.97*5D
2024-08-05T18:16:13.5050327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.48,318.87*58
2024-08-05T18:16:14.5048164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.42,318.58*5F
2024-08-05T18:16:15.5047635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,318.06*77
2024-08-05T18:16:16.5045488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.19,317.52*74
2024-08-05T18:16:17.5043744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.43,317.15*7B
2024-08-05T18:16:18.5041695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,316.99*53
2024-08-05T18:16:19.5038633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.46,317.01*57
2024-08-05T18:16:20.5037914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.14,316.94*73
2024-08-05T18:16:21.5035587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,316.64*7C
2024-08-05T18:16:22.5032747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,316.32*52
2024-08-05T18:16:23.5031290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,316.02*7E
2024-08-05T18:16:24.5029926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,315.81*72
2024-08-05T18:16:25.5027683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,315.87*5A
2024-08-05T18:16:26.5024817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.42,315.93*5C
2024-08-05T18:16:27.5083455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,315.58*7F
2024-08-05T18:16:28.5081016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,315.03*59
2024-08-05T18:16:29.5079353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.02,314.70*5B
2024-08-05T18:16:30.5099084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,314.80*73
2024-08-05T18:16:31.5097641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,314.93*55
2024-08-05T18:16:32.5094455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.48,314.87*5A
2024-08-05T18:16:33.5093485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.04,314.78*5B
2024-08-05T18:16:34.4980258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,314.80*50
2024-08-05T18:16:35.5005215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.40,314.74*7C
2024-08-05T18:16:36.5002808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.50,314.52*76
2024-08-05T18:16:37.5001338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,314.50*76
2024-08-05T18:16:38.4998237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.43,314.79*51
2024-08-05T18:16:39.4997186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.22,315.04*57
2024-08-05T18:16:40.5055271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,315.10*79
2024-08-05T18:16:41.5053958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.09,315.00*56
2024-08-05T18:16:42.5051867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.26,314.92*72
2024-08-05T18:16:43.5051130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,315.09*72
2024-08-05T18:16:44.5047738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.80,315.39*51
2024-08-05T18:16:45.5047012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.62,315.61*50
2024-08-05T18:16:46.5044982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,315.73*55
2024-08-05T18:16:47.5087933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,315.90*73
2024-08-05T18:16:48.5086246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,316.13*74
2024-08-05T18:16:49.5084694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,316.27*54
2024-08-05T18:16:50.5082412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.06,316.49*56
2024-08-05T18:16:51.5079550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,316.70*57
2024-08-05T18:16:52.5079008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,316.71*7D
2024-08-05T18:16:53.5076226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.01,316.72*78
2024-08-05T18:16:54.5075097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,316.96*76
2024-08-05T18:16:55.5072952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.61,317.42*55
2024-08-05T18:16:56.5070604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.61,317.89*54
2024-08-05T18:16:57.4981186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,318.01*53
2024-08-05T18:16:58.5136187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.01,317.70*50
2024-08-05T18:16:59.5134295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.22,317.59*79
2024-08-05T18:17:00.5131768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,317.99*79
2024-08-05T18:17:01.5033779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.49,318.58*53
2024-08-05T18:17:02.5108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.13,318.86*51
2024-08-05T18:17:03.5106877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,318.74*58
2024-08-05T18:17:04.5105321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.10,318.57*51
2024-08-05T18:17:05.5102776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.54,318.50*7C
2024-08-05T18:17:06.5121137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,318.55*73
2024-08-05T18:17:07.5119193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.28,318.75*59
2024-08-05T18:17:08.5118145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.66,318.90*57
2024-08-05T18:17:09.5116372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,318.94*72
2024-08-05T18:17:10.5113682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,318.82*59
2024-08-05T18:17:11.5112390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,318.64*74
2024-08-05T18:17:12.5110535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,318.63*71
2024-08-05T18:17:13.5108089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,318.66*5C
2024-08-05T18:17:14.5105882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,318.55*5F
2024-08-05T18:17:15.5103094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,318.55*51
2024-08-05T18:17:16.5101305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,318.75*77
2024-08-05T18:17:17.5099286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,318.73*7D
2024-08-05T18:17:18.5098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,318.40*5A
2024-08-05T18:17:19.5095415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,318.32*54
2024-08-05T18:17:20.5093635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,318.54*5D
2024-08-05T18:17:21.5092100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,318.65*5D
2024-08-05T18:17:22.5089388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,318.72*5B
2024-08-05T18:17:23.5087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,318.81*53
2024-08-05T18:17:24.5086250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,318.77*5D
2024-08-05T18:17:25.5084437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,318.58*5B
2024-08-05T18:17:26.5081838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,318.71*5C
2024-08-05T18:17:27.5078869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,319.14*57
2024-08-05T18:17:28.5078695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,319.31*76
2024-08-05T18:17:29.4999540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,319.14*71
2024-08-05T18:17:30.4996766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,319.00*71
2024-08-05T18:17:31.4994093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,319.14*5A
2024-08-05T18:17:32.4993474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,319.55*53
2024-08-05T18:17:33.5023813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,319.85*50
2024-08-05T18:17:34.5073180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,319.83*5A
2024-08-05T18:17:35.5071755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.11,319.66*54
2024-08-05T18:17:36.5069737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.33,319.60*5B
2024-08-05T18:17:37.4982334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,319.56*59
2024-08-05T18:17:38.4979322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,319.61*5B
2024-08-05T18:17:39.5026577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,319.77*51
2024-08-05T18:17:40.5044664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,319.97*70
2024-08-05T18:17:41.5043110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,320.09*73
2024-08-05T18:17:42.5039888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,319.95*70
2024-08-05T18:17:43.5038464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,319.67*5B
2024-08-05T18:17:44.5036291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,319.58*5D
2024-08-05T18:17:45.5034230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,319.83*50
2024-08-05T18:17:46.5032305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,320.08*50
2024-08-05T18:17:47.5030454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,319.97*7D
2024-08-05T18:17:48.5029158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,319.75*5F
2024-08-05T18:17:49.5027362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,320.02*54
2024-08-05T18:17:50.5024202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,320.32*57
2024-08-05T18:17:51.5022392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,320.19*53
2024-08-05T18:17:52.5020391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,319.85*5B
2024-08-05T18:17:53.5019650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,319.80*79
2024-08-05T18:17:54.5015923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,320.05*7D
2024-08-05T18:17:55.5014502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,320.23*57
2024-08-05T18:17:56.5012510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,320.39*50
2024-08-05T18:17:57.5011596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,320.45*5A
2024-08-05T18:17:58.5008833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,320.27*57
2024-08-05T18:17:59.5007603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,320.18*72
2024-08-05T18:18:00.5005707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,320.28*71
2024-08-05T18:18:01.5050502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,320.45*7C
2024-08-05T18:18:02.5048614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,320.66*7E
2024-08-05T18:18:03.5046493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,320.55*76
2024-08-05T18:18:04.5080199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,320.31*56
2024-08-05T18:18:05.5077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,320.38*7F
2024-08-05T18:18:06.5075559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,320.47*7E
2024-08-05T18:18:07.5000772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,320.42*5F
2024-08-05T18:18:08.4998235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,320.60*59
2024-08-05T18:18:09.5026206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,320.89*5E
2024-08-05T18:18:10.5024591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,320.87*50
2024-08-05T18:18:11.5083484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,320.66*78
2024-08-05T18:18:12.5024418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,320.57*7A
2024-08-05T18:18:13.5021951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,320.63*59
2024-08-05T18:18:14.5020488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,320.68*59
2024-08-05T18:18:15.5018548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,320.78*5D
2024-08-05T18:18:16.5015916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,320.76*5E
2024-08-05T18:18:17.5014423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,320.58*7F
2024-08-05T18:18:18.5012418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,320.45*74
2024-08-05T18:18:19.5010267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,320.55*72
2024-08-05T18:18:20.5008290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,320.68*75
2024-08-05T18:18:21.5006799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,320.67*5C
2024-08-05T18:18:22.5049704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,320.52*57
2024-08-05T18:18:23.5027918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,320.38*5A
2024-08-05T18:18:24.5025447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,320.33*74
2024-08-05T18:18:25.5023220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,320.37*7A
2024-08-05T18:18:26.5021785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,320.42*55
2024-08-05T18:18:27.5020032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,320.55*50
2024-08-05T18:18:28.5048747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,320.76*58
2024-08-05T18:18:29.5047081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,320.81*5B
2024-08-05T18:18:30.5044360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,320.75*7B
2024-08-05T18:18:31.5043515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,320.78*7A
2024-08-05T18:18:32.5040675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,320.91*54
2024-08-05T18:18:33.5039315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,320.94*56
2024-08-05T18:18:34.5070823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,320.93*5D
2024-08-05T18:18:35.5069214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,320.92*72
2024-08-05T18:18:36.5066661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,320.97*72
2024-08-05T18:18:37.5064948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,321.30*52
2024-08-05T18:18:38.5063419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,321.59*5B
2024-08-05T18:18:39.5060482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,321.56*5D
2024-08-05T18:18:40.5143227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,321.47*53
2024-08-05T18:18:41.5141040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,321.39*76
2024-08-05T18:18:42.5138778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,321.38*77
2024-08-05T18:18:43.5136993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,321.63*56
2024-08-05T18:18:44.5134712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,321.97*58
2024-08-05T18:18:45.5132531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,322.03*57
2024-08-05T18:18:46.5131850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,321.79*77
2024-08-05T18:18:47.5129188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,321.64*7B
2024-08-05T18:18:48.5126801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,321.91*7E
2024-08-05T18:18:49.5019194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,322.25*51
2024-08-05T18:18:50.5049764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,322.35*5A
2024-08-05T18:18:51.5047661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,322.32*57
2024-08-05T18:18:52.5044879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.23,322.24*7A
2024-08-05T18:18:53.5043230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.61,322.04*78
2024-08-05T18:18:54.5040782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,322.13*72
2024-08-05T18:18:55.5039559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,322.52*53
2024-08-05T18:18:56.5037382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.60,322.78*5D
2024-08-05T18:18:57.5022520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,322.58*74
2024-08-05T18:18:58.5047373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,322.25*52
2024-08-05T18:18:59.5046808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.51,322.22*7D
2024-08-05T18:19:00.5093623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,322.44*7D
2024-08-05T18:19:01.5091204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,322.57*51
2024-08-05T18:19:02.5088886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,322.53*5F
2024-08-05T18:19:03.5086424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,322.44*58
2024-08-05T18:19:04.5085063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,322.37*71
2024-08-05T18:19:05.5083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,322.24*7F
2024-08-05T18:19:06.5081937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,322.15*7E
2024-08-05T18:19:07.5079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,322.22*52
2024-08-05T18:19:08.5076890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,322.20*5A
2024-08-05T18:19:09.5074733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,322.10*7F
2024-08-05T18:19:10.5073583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,322.02*75
2024-08-05T18:19:11.5071156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,321.88*70
2024-08-05T18:19:12.5069259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,321.68*5D
2024-08-05T18:19:13.5066891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,321.57*50
2024-08-05T18:19:14.5065019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,321.53*78
2024-08-05T18:19:15.5063800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,321.58*75
2024-08-05T18:19:16.5060992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,321.53*51
2024-08-05T18:19:17.5059317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,321.48*58
2024-08-05T18:19:18.5056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,321.55*7F
2024-08-05T18:19:19.5055535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,321.65*79
2024-08-05T18:19:20.5053392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,321.45*71
2024-08-05T18:19:21.5051591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,321.16*70
2024-08-05T18:19:22.5049363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,321.27*74
2024-08-05T18:19:23.5046989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,321.65*59
2024-08-05T18:19:24.5045702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,321.84*5C
2024-08-05T18:19:25.5043505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,321.65*58
2024-08-05T18:19:26.5041528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,321.48*77
2024-08-05T18:19:27.5039660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.86,321.43*73
2024-08-05T18:19:28.5037314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,321.46*7E
2024-08-05T18:19:29.5035376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,321.54*52
2024-08-05T18:19:30.5033382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.13,321.72*57
2024-08-05T18:19:31.5031898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,321.89*53
2024-08-05T18:19:32.4985581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,321.74*58
2024-08-05T18:19:33.5138965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.67,321.33*5A
2024-08-05T18:19:34.5138159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,321.16*7A
2024-08-05T18:19:35.5136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,321.43*5B
2024-08-05T18:19:36.5133941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.14,321.80*5C
2024-08-05T18:19:37.5172960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.80,321.86*5F
2024-08-05T18:19:38.5130715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,321.81*7B
2024-08-05T18:19:39.5127734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.64,321.67*77
2024-08-05T18:19:40.5125393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.21,321.58*7A
2024-08-05T18:19:41.5123505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,321.77*5B
2024-08-05T18:19:42.5120835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.69,321.98*5D
2024-08-05T18:19:43.5120191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.12,321.89*7F
2024-08-05T18:19:44.5118583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,321.68*55
2024-08-05T18:19:45.5116118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.38,321.66*5F
2024-08-05T18:19:46.5113376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,321.68*7A
2024-08-05T18:19:47.5112616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,321.63*5D
2024-08-05T18:19:48.5109426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,321.71*57
2024-08-05T18:19:49.5108433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,321.80*57
2024-08-05T18:19:50.5106425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,321.76*56
2024-08-05T18:19:51.5103530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,321.73*59
2024-08-05T18:19:52.5190458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,321.69*7E
2024-08-05T18:19:53.5100518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,321.53*79
2024-08-05T18:19:54.5008867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,321.26*76
2024-08-05T18:19:55.5007753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,321.17*5F
2024-08-05T18:19:56.5005880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,321.54*5E
2024-08-05T18:19:57.5003908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,321.90*55
2024-08-05T18:19:58.5002038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,321.71*5C
2024-08-05T18:19:59.4999001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.00,321.30*58
2024-08-05T18:20:00.5153579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,321.54*71
2024-08-05T18:20:01.4995548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,322.11*56
2024-08-05T18:20:02.5040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.39,322.11*5D
2024-08-05T18:20:03.5038574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,321.71*7C
2024-08-05T18:20:04.5036448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,321.58*54
2024-08-05T18:20:05.5036092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,321.67*73
2024-08-05T18:20:06.5033458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,321.76*75
2024-08-05T18:20:07.5031343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,321.85*5A
2024-08-05T18:20:08.5029752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,321.85*52
2024-08-05T18:20:09.5046334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,321.56*7D
2024-08-05T18:20:10.5043509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.35,321.48*74
2024-08-05T18:20:11.5084471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,321.70*7E
2024-08-05T18:20:12.5039909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,321.78*5A
2024-08-05T18:20:13.5037814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,321.70*51
2024-08-05T18:20:14.5035311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,321.80*52
2024-08-05T18:20:15.5034316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,321.77*77
2024-08-05T18:20:16.5032380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,321.47*7F
2024-08-05T18:20:17.5030055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,321.26*71
2024-08-05T18:20:18.5028640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,321.39*56
2024-08-05T18:20:19.5026019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,321.67*56
2024-08-05T18:20:20.5023929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,321.71*58
2024-08-05T18:20:21.5022247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,321.50*7C
2024-08-05T18:20:22.5019307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.11,321.30*52
2024-08-05T18:20:23.5018730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,321.37*51
2024-08-05T18:20:24.5016642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,321.49*5B
2024-08-05T18:20:25.5051519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.97,321.52*5D
2024-08-05T18:20:26.5049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,321.45*5D
2024-08-05T18:20:27.5047544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.85,321.39*78
2024-08-05T18:20:28.5044989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,321.54*7A
2024-08-05T18:20:29.5043115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,321.84*51
2024-08-05T18:20:30.5041100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.33,321.87*5F
2024-08-05T18:20:31.5039485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,321.68*5D
2024-08-05T18:20:32.5037551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,321.53*7E
2024-08-05T18:20:33.5058624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.53,321.54*74
2024-08-05T18:20:34.5057464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,321.60*78
2024-08-05T18:20:35.5055479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,321.52*57
2024-08-05T18:20:36.5053336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.21,321.43*51
2024-08-05T18:20:37.5051074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,321.32*54
2024-08-05T18:20:38.5048731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,321.30*79
2024-08-05T18:20:39.5066807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,321.50*75
2024-08-05T18:20:40.5087539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,321.75*5A
2024-08-05T18:20:41.5118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,321.73*5B
2024-08-05T18:20:42.5116433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,321.66*5A
2024-08-05T18:20:43.5114633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,321.53*78
2024-08-05T18:20:44.5113626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,321.59*7F
2024-08-05T18:20:45.5109796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,321.91*57
2024-08-05T18:20:46.5109018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,322.09*58
2024-08-05T18:20:47.5030857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,321.90*7D
2024-08-05T18:20:48.5029610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,321.71*72
2024-08-05T18:20:49.5060666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.73,321.77*7F
2024-08-05T18:20:50.5058563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,321.87*76
2024-08-05T18:20:51.5056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,321.98*53
2024-08-05T18:20:52.5076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,322.10*5C
2024-08-05T18:20:53.5073549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,322.23*5F
2024-08-05T18:20:54.5071807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,322.25*70
2024-08-05T18:20:55.5070402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.41,322.25*7A
2024-08-05T18:20:56.5069089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,322.19*7E
2024-08-05T18:20:57.5065757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,322.05*50
2024-08-05T18:20:58.5063941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,322.01*5E
2024-08-05T18:20:59.5061867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,322.03*5C
2024-08-05T18:21:00.5060397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,322.07*71
2024-08-05T18:21:01.5059080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,322.17*71
2024-08-05T18:21:02.5077848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,322.09*7C
2024-08-05T18:21:03.5076753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,322.00*50
2024-08-05T18:21:04.5074792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,321.99*5F
2024-08-05T18:21:05.5072866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,322.02*51
2024-08-05T18:21:06.5070533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,322.02*5D
2024-08-05T18:21:07.5097762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,322.10*73
2024-08-05T18:21:08.5096452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,322.27*7A
2024-08-05T18:21:09.5093559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,322.25*55
2024-08-05T18:21:10.5090381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,321.90*58
2024-08-05T18:21:11.5089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,321.79*5C
2024-08-05T18:21:12.5086982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,322.23*51
2024-08-05T18:21:13.5107589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,322.33*54
2024-08-05T18:21:14.5105617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,321.98*72
2024-08-05T18:21:15.5103736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,321.77*7C
2024-08-05T18:21:16.5101957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,322.05*7C
2024-08-05T18:21:17.5100299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,322.43*54
2024-08-05T18:21:18.5096405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,322.52*5A
2024-08-05T18:21:19.5095604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,322.29*56
2024-08-05T18:21:20.5092586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,322.12*79
2024-08-05T18:21:21.5091693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,322.02*74
2024-08-05T18:21:22.5123332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,322.04*7A
2024-08-05T18:21:23.5121433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,322.19*5F
2024-08-05T18:21:24.5119291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,322.11*57
2024-08-05T18:21:25.5116720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,321.96*78
2024-08-05T18:21:26.5115587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,322.06*7C
2024-08-05T18:21:27.5163833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,322.06*75
2024-08-05T18:21:28.5162484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,321.85*79
2024-08-05T18:21:29.5159772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,321.61*74
2024-08-05T18:21:30.5001329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,321.51*50
2024-08-05T18:21:31.5089114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,321.53*59
2024-08-05T18:21:32.5087307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,321.58*76
2024-08-05T18:21:33.5084347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,321.55*7F
2024-08-05T18:21:34.5083435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,321.48*7F
2024-08-05T18:21:35.5081414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,321.64*52
2024-08-05T18:21:36.5079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,321.78*53
2024-08-05T18:21:37.5077130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,321.68*5A
2024-08-05T18:21:38.5113842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.02,321.77*57
2024-08-05T18:21:39.5111987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,321.88*59
2024-08-05T18:21:40.5109707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,321.70*59
2024-08-05T18:21:41.5107389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,321.55*56
2024-08-05T18:21:42.5105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,321.60*53
2024-08-05T18:21:43.5104307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,321.70*75
2024-08-05T18:21:44.5101904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,321.79*7B
2024-08-05T18:21:45.5099861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,321.75*71
2024-08-05T18:21:46.5097853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,321.73*57
2024-08-05T18:21:47.5095914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,321.78*51
2024-08-05T18:21:48.5094425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,321.73*70
2024-08-05T18:21:49.5092089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,321.72*70
2024-08-05T18:21:50.5108971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,321.79*5D
2024-08-05T18:21:51.5107433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.13,321.77*55
2024-08-05T18:21:52.5149038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,321.54*5D
2024-08-05T18:21:53.5145929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,321.47*76
2024-08-05T18:21:54.5020824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,321.68*74
2024-08-05T18:21:55.5019030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,321.73*7C
2024-08-05T18:21:56.5017149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,321.74*5F
2024-08-05T18:21:57.5015478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,321.86*52
2024-08-05T18:21:58.5170346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,321.89*73
2024-08-05T18:21:59.5030703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,321.83*7C
2024-08-05T18:22:00.5028829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,321.81*76
2024-08-05T18:22:01.5025633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,321.74*52
2024-08-05T18:22:02.5024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,321.66*5B
2024-08-05T18:22:03.5022204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,321.65*52
2024-08-05T18:22:04.5019682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,321.57*7D
2024-08-05T18:22:05.5018367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,321.66*73
2024-08-05T18:22:06.5111744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,321.80*57
2024-08-05T18:22:07.5111375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,321.72*55
2024-08-05T18:22:08.5108830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,321.64*57
2024-08-05T18:22:09.5106336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,321.70*79
2024-08-05T18:22:10.5104277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,321.75*7C
2024-08-05T18:22:11.5103762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,321.58*75
2024-08-05T18:22:12.5100725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,321.33*5B
2024-08-05T18:22:13.5099033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,321.21*59
2024-08-05T18:22:14.5097129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,321.24*76
2024-08-05T18:22:15.5095106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,321.36*72
2024-08-05T18:22:16.5092782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,321.35*7B
2024-08-05T18:22:17.5090747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,321.21*58
2024-08-05T18:22:18.5087874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,321.31*50
2024-08-05T18:22:19.5086576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,321.53*50
2024-08-05T18:22:20.5084820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,321.73*57
2024-08-05T18:22:21.5083433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,321.72*70
2024-08-05T18:22:22.5080795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,321.38*72
2024-08-05T18:22:23.5079667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,321.24*7A
2024-08-05T18:22:24.5076735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,321.47*56
2024-08-05T18:22:25.5075134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,321.62*50
2024-08-05T18:22:26.5073114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,321.57*51
2024-08-05T18:22:27.5071804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,321.53*72
2024-08-05T18:22:28.5069896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,321.72*7B
2024-08-05T18:22:29.5067635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,321.96*77
2024-08-05T18:22:30.5064750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,321.98*5E
2024-08-05T18:22:31.5063980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,321.95*55
2024-08-05T18:22:32.5061133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,322.10*53
2024-08-05T18:22:33.5059210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,322.21*79
2024-08-05T18:22:34.5058070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,321.96*73
2024-08-05T18:22:35.5078542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,321.72*79
2024-08-05T18:22:36.5077092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,322.02*7A
2024-08-05T18:22:37.5074991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,322.50*54
2024-08-05T18:22:38.5072979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,322.76*52
2024-08-05T18:22:39.5117861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,322.57*78
2024-08-05T18:22:40.5116249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.34,322.30*52
2024-08-05T18:22:41.5171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,322.44*74
2024-08-05T18:22:42.5012854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,322.86*58
2024-08-05T18:22:43.5011254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.72,323.00*5A
2024-08-05T18:22:44.5008277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,322.80*54
2024-08-05T18:22:45.5162872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.30,322.58*76
2024-08-05T18:22:46.5160262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.75,322.79*77
2024-08-05T18:22:47.5158184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,323.37*53
2024-08-05T18:22:48.5000990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.09,323.69*57
2024-08-05T18:22:49.4999042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,323.54*51
2024-08-05T18:22:50.5152465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,323.40*7F
2024-08-05T18:22:51.5151241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,323.37*7A
2024-08-05T18:22:52.5148747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,323.39*71
2024-08-05T18:22:53.5007693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,323.36*5F
2024-08-05T18:22:54.5130907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,323.14*5A
2024-08-05T18:22:55.5129452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,322.92*76
2024-08-05T18:22:56.5100264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,323.07*7B
2024-08-05T18:22:57.5097506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,323.32*72
2024-08-05T18:22:58.5095176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,323.13*52
2024-08-05T18:22:59.5093605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,322.65*7A
2024-08-05T18:23:00.5091082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,322.70*78
2024-08-05T18:23:01.5090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,323.14*56
2024-08-05T18:23:02.5087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,323.15*52
2024-08-05T18:23:03.5084048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,322.72*7A
2024-08-05T18:23:04.5083913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.35,322.57*55
2024-08-05T18:23:05.5081660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,322.80*7D
2024-08-05T18:23:06.5079301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,322.69*56
2024-08-05T18:23:07.5077327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,322.38*54
2024-08-05T18:23:08.5095211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,322.48*57
2024-08-05T18:23:09.5112101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,322.44*75
2024-08-05T18:23:10.5110554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,322.10*72
2024-08-05T18:23:11.5108492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,322.01*79
2024-08-05T18:23:12.5142008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.24,322.22*56
2024-08-05T18:23:13.5036531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,322.15*56
2024-08-05T18:23:14.5035797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,321.78*5C
2024-08-05T18:23:15.5032340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.08,321.45*5F
2024-08-05T18:23:16.5031026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,321.45*79
2024-08-05T18:23:17.5028285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,321.62*5B
2024-08-05T18:23:18.5027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.33,321.60*59
2024-08-05T18:23:19.5025629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,321.50*52
2024-08-05T18:23:20.5022732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,321.34*7A
2024-08-05T18:23:21.5177583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.68,321.00*71
2024-08-05T18:23:22.5174643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,320.76*79
2024-08-05T18:23:23.5017152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,320.97*5C
2024-08-05T18:23:24.5015550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.82,321.34*51
2024-08-05T18:23:25.5013672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,321.27*5B
2024-08-05T18:23:26.5036869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.66,320.73*51
2024-08-05T18:23:27.5034399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.16,320.63*55
2024-08-05T18:23:28.5116034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,320.86*58
2024-08-05T18:23:29.5088603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.20,321.04*53
2024-08-05T18:23:30.5087332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,321.16*56
2024-08-05T18:23:31.5083476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,321.18*74
2024-08-05T18:23:32.5081870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.32,321.12*7B
2024-08-05T18:23:33.5098425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,321.15*74
2024-08-05T18:23:34.5096208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,321.18*53
2024-08-05T18:23:35.5093537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.00,321.02*54
2024-08-05T18:23:36.5091462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,320.89*75
2024-08-05T18:23:37.5089389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,321.24*78
2024-08-05T18:23:38.5085909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,321.55*7B
2024-08-05T18:23:39.5128623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,321.38*70
2024-08-05T18:23:40.5082430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,321.17*58
2024-08-05T18:23:41.5080553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,321.25*52
2024-08-05T18:23:42.5078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,321.26*52
2024-08-05T18:23:43.5076433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,321.25*79
2024-08-05T18:23:44.5074084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,321.37*79
2024-08-05T18:23:45.5071246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,321.54*5B
2024-08-05T18:23:46.5069974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,321.63*51
2024-08-05T18:23:47.5066622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,321.65*58
2024-08-05T18:23:48.5065066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,321.59*74
2024-08-05T18:23:49.5062492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,321.61*73
2024-08-05T18:23:50.5060283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,321.56*7F
2024-08-05T18:23:51.5131580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,321.47*72
2024-08-05T18:23:52.5129655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,321.64*53
2024-08-05T18:23:53.5127847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,321.87*52
2024-08-05T18:23:54.5125813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,321.90*5A
2024-08-05T18:23:55.5122414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,321.71*7C
2024-08-05T18:23:56.5161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,321.89*7C
2024-08-05T18:23:57.5158260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,322.40*51
2024-08-05T18:23:58.5001148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.55,322.70*5B
2024-08-05T18:23:59.5021732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,322.57*53
2024-08-05T18:24:00.5067679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,322.48*74
2024-08-05T18:24:01.5066009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,322.61*7E
2024-08-05T18:24:02.5063431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,322.74*57
2024-08-05T18:24:03.5060927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,322.83*5D
2024-08-05T18:24:04.5058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,322.91*52
2024-08-05T18:24:05.5075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,322.76*71
2024-08-05T18:24:06.5169043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,322.60*71
2024-08-05T18:24:07.5010575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,322.68*52
2024-08-05T18:24:08.5009311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,322.86*56
2024-08-05T18:24:09.5006158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,323.00*51
2024-08-05T18:24:10.5160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,322.84*7F
2024-08-05T18:24:11.5158595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.08,322.78*7E
2024-08-05T18:24:12.5156183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,323.10*77
2024-08-05T18:24:13.5154489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,323.34*5C
2024-08-05T18:24:14.5152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.31,323.26*51
2024-08-05T18:24:15.5150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,323.12*53
2024-08-05T18:24:16.5147429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.07,323.14*7A
2024-08-05T18:24:17.5145793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,323.13*75
2024-08-05T18:24:18.5143060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,322.98*50
2024-08-05T18:24:19.5141678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,322.79*5B
2024-08-05T18:24:20.5138113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,322.76*5E
2024-08-05T18:24:21.5135863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,322.72*7E
2024-08-05T18:24:22.5134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,322.74*7A
2024-08-05T18:24:23.4997507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,322.72*5D
2024-08-05T18:24:24.5153131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,322.46*59
2024-08-05T18:24:25.5012908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,322.18*5C
2024-08-05T18:24:26.5167609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,322.16*75
2024-08-05T18:24:27.5166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,322.39*70
2024-08-05T18:24:28.5008353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,322.43*53
2024-08-05T18:24:29.5089965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,322.22*7A
2024-08-05T18:24:30.5088247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,321.80*75
2024-08-05T18:24:31.5113670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,321.63*7C
2024-08-05T18:24:32.5110091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,321.95*79
2024-08-05T18:24:33.5017780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,322.20*54
2024-08-05T18:24:34.5057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,322.01*54
2024-08-05T18:24:35.5055536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,321.88*5E
2024-08-05T18:24:36.5054372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,322.06*53
2024-08-05T18:24:37.5052117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,322.08*73
2024-08-05T18:24:38.5050675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,321.78*7D
2024-08-05T18:24:39.5066489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,321.69*5C
2024-08-05T18:24:40.5064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,321.88*56
2024-08-05T18:24:41.5061256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,321.99*50
2024-08-05T18:24:42.5060096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,321.85*7B
2024-08-05T18:24:43.5058202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,321.58*79
2024-08-05T18:24:44.5054746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,321.55*70
2024-08-05T18:24:45.5052951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,321.62*56
2024-08-05T18:24:46.5051455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,321.56*5F
2024-08-05T18:24:47.5049717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,321.54*53
2024-08-05T18:24:48.5062867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,321.64*74
2024-08-05T18:24:49.5061092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,321.74*59
2024-08-05T18:24:50.5058700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,321.62*7A
2024-08-05T18:24:51.5057419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,321.29*7A
2024-08-05T18:24:52.5053126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,321.26*73
2024-08-05T18:24:53.5086733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,321.57*74
2024-08-05T18:24:54.5111355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,321.53*54
2024-08-05T18:24:55.5109163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,321.25*58
2024-08-05T18:24:56.5106468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,321.14*74
2024-08-05T18:24:57.5105029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,321.22*7D
2024-08-05T18:24:58.5103264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,321.27*7B
2024-08-05T18:24:59.5099500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,321.17*79
2024-08-05T18:25:00.5117527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,321.30*50
2024-08-05T18:25:01.5003156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,321.46*5F
2024-08-05T18:25:02.5024677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,321.34*79
2024-08-05T18:25:03.5169395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,321.20*73
2024-08-05T18:25:04.5167157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,321.30*7B
2024-08-05T18:25:05.5008501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,321.47*54
2024-08-05T18:25:06.5006686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,321.39*58
2024-08-05T18:25:07.5004875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,321.29*53
2024-08-05T18:25:08.5158320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,321.40*7F
2024-08-05T18:25:09.5156446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,321.53*78
2024-08-05T18:25:10.5022121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,321.47*79
2024-08-05T18:25:11.5019686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,321.64*58
2024-08-05T18:25:12.5016682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,321.94*52
2024-08-05T18:25:13.5015683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,321.79*72
2024-08-05T18:25:14.5014326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.02,321.82*59
2024-08-05T18:25:15.5107594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,322.13*78
2024-08-05T18:25:16.5105328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,322.05*5A
2024-08-05T18:25:17.5103639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,321.81*57
2024-08-05T18:25:18.5100429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,322.05*71
2024-08-05T18:25:19.5098744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,322.21*77
2024-08-05T18:25:20.5097560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,321.92*77
2024-08-05T18:25:21.5095513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,321.67*7D
2024-08-05T18:25:22.5133331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,321.86*56
2024-08-05T18:25:23.5131926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,322.10*55
2024-08-05T18:25:24.5129657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,321.99*57
2024-08-05T18:25:25.5127472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,321.69*74
2024-08-05T18:25:26.5167338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,321.78*7B
2024-08-05T18:25:27.5165194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,322.21*74
2024-08-05T18:25:28.5007449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,322.39*5D
2024-08-05T18:25:29.5001266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,322.23*58
2024-08-05T18:25:30.4999705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,321.99*53
2024-08-05T18:25:31.5153570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.85,321.93*7C
2024-08-05T18:25:32.5057450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.78,322.12*73
2024-08-05T18:25:33.5055741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,322.36*5E
2024-08-05T18:25:34.5075231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.03,322.63*7A
2024-08-05T18:25:35.5073716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.02,322.77*7C
2024-08-05T18:25:36.5071733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,322.59*7E
2024-08-05T18:25:37.5068957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.86,322.74*73
2024-08-05T18:25:38.5066628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,323.18*7D
2024-08-05T18:25:39.5065080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.65,323.39*50
2024-08-05T18:25:40.5063655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.13,323.34*52
2024-08-05T18:25:41.5060613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,323.38*54
2024-08-05T18:25:42.5059184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.97,323.41*7D
2024-08-05T18:25:43.5056349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,323.27*7B
2024-08-05T18:25:44.5052896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,323.21*54
2024-08-05T18:25:45.5052522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,323.24*54
2024-08-05T18:25:46.5049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,323.18*5C
2024-08-05T18:25:47.5047243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,323.16*79
2024-08-05T18:25:48.5098319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,322.97*7C
2024-08-05T18:25:49.5125488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,322.52*74
2024-08-05T18:25:50.5026093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,322.33*51
2024-08-05T18:25:51.5067559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,322.58*5C
2024-08-05T18:25:52.5064344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,322.58*5D
2024-08-05T18:25:53.5063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,322.19*74
2024-08-05T18:25:54.5102071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,321.91*7B
2024-08-05T18:25:55.5176253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,321.79*55
2024-08-05T18:25:56.5097157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,321.91*50
2024-08-05T18:25:57.5134983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,322.17*51
2024-08-05T18:25:58.5133166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,321.96*71
2024-08-05T18:25:59.5014607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,321.57*7C
2024-08-05T18:26:00.5168264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,321.69*7A
2024-08-05T18:26:01.5010461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,322.11*56
2024-08-05T18:26:02.5008979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,322.21*5E
2024-08-05T18:26:03.5006580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,321.85*59
2024-08-05T18:26:04.5004988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,321.66*56
2024-08-05T18:26:05.5157157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,321.76*75
2024-08-05T18:26:06.5155216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,321.80*52
2024-08-05T18:26:07.5140579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,321.69*75
2024-08-05T18:26:08.5137595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,321.79*71
2024-08-05T18:26:09.5136614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,321.82*5D
2024-08-05T18:26:10.5165393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,321.68*70
2024-08-05T18:26:11.5161674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,321.77*78
2024-08-05T18:26:12.5004403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,321.96*5B
2024-08-05T18:26:13.5001781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,321.88*58
2024-08-05T18:26:14.5000400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,321.55*59
2024-08-05T18:26:15.5032685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,321.62*74
2024-08-05T18:26:16.5029759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,322.08*79
2024-08-05T18:26:17.5027739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,322.25*53
2024-08-05T18:26:18.5025623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,322.07*54
2024-08-05T18:26:19.5024858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,321.94*52
2024-08-05T18:26:20.5022283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,321.75*7B
2024-08-05T18:26:21.5020724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.68,321.47*77
2024-08-05T18:26:22.5051429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,321.56*70
2024-08-05T18:26:23.5081107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.74,321.91*5C
2024-08-05T18:26:24.5079119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.30,322.09*5F
2024-08-05T18:26:25.5076294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,321.92*53
2024-08-05T18:26:26.5075251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.28,321.64*54
2024-08-05T18:26:27.5073160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,321.67*78
2024-08-05T18:26:28.5070612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,321.99*5D
2024-08-05T18:26:29.5068872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.01,322.23*56
2024-08-05T18:26:30.5065994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,322.19*54
2024-08-05T18:26:31.5089665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,322.13*7D
2024-08-05T18:26:32.5088351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.86,322.14*7D
2024-08-05T18:26:33.5085956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,322.05*5C
2024-08-05T18:26:34.5084184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,322.01*54
2024-08-05T18:26:35.5082277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,322.13*5A
2024-08-05T18:26:36.5079757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,322.18*74
2024-08-05T18:26:37.5076886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,322.13*76
2024-08-05T18:26:38.5113531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,321.93*51
2024-08-05T18:26:39.5154778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,321.70*7D
2024-08-05T18:26:40.5152224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,321.69*78
2024-08-05T18:26:41.5016850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,321.82*57
2024-08-05T18:26:42.5015016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,321.90*55
2024-08-05T18:26:43.5012255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,321.88*5D
2024-08-05T18:26:44.5167150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,321.73*7D
2024-08-05T18:26:45.5163640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,321.62*7B
2024-08-05T18:26:46.5162095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,321.89*71
2024-08-05T18:26:47.5003992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,322.12*54
2024-08-05T18:26:48.5002785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,322.10*54
2024-08-05T18:26:49.5000367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,322.00*50
2024-08-05T18:26:50.5154262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,321.91*71
2024-08-05T18:26:51.5030337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.47,321.84*73
2024-08-05T18:26:52.5027715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,321.87*74
2024-08-05T18:26:53.5059768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,322.08*5B
2024-08-05T18:26:54.5056433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,322.25*5C
2024-08-05T18:26:55.5074407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,322.08*5D
2024-08-05T18:26:56.5072684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,321.67*79
2024-08-05T18:26:57.5070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,321.68*7E
2024-08-05T18:26:58.5068697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,322.23*5B
2024-08-05T18:26:59.5066399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,322.71*58
2024-08-05T18:27:00.5064689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,322.61*73
2024-08-05T18:27:01.5087562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.77,322.12*54
2024-08-05T18:27:02.5085484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.18,321.89*53
2024-08-05T18:27:03.5147710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,322.27*70
2024-08-05T18:27:04.5145333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.36,322.73*56
2024-08-05T18:27:05.5143500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,322.77*53
2024-08-05T18:27:06.5140711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,322.45*50
2024-08-05T18:27:07.5061458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,322.12*50
2024-08-05T18:27:08.5060069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,322.21*71
2024-08-05T18:27:09.5095562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,322.54*59
2024-08-05T18:27:10.5093896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,322.65*59
2024-08-05T18:27:11.5091576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,322.51*5D
2024-08-05T18:27:12.5146165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,322.25*79
2024-08-05T18:27:13.5143709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.49,322.04*76
2024-08-05T18:27:14.5142711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,322.28*77
2024-08-05T18:27:15.5140869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,322.77*5F
2024-08-05T18:27:16.5138800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.05,322.80*56
2024-08-05T18:27:17.5136929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,322.41*54
2024-08-05T18:27:18.5133377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,322.38*5E
2024-08-05T18:27:19.5213792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,322.43*73
2024-08-05T18:27:20.5130113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,322.41*5A
2024-08-05T18:27:21.5128681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,322.46*51
2024-08-05T18:27:22.5126245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,322.39*54
2024-08-05T18:27:23.5123910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,322.19*71
2024-08-05T18:27:24.5122542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,322.11*7E
2024-08-05T18:27:25.5119967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,322.09*7F
2024-08-05T18:27:26.5118140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,321.85*54
2024-08-05T18:27:27.5110831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,321.61*5F
2024-08-05T18:27:28.5085041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,321.61*7E
2024-08-05T18:27:29.5136756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,321.53*7F
2024-08-05T18:27:30.5016582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,321.27*5B
2024-08-05T18:27:31.5014531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,321.10*78
2024-08-05T18:27:32.5011580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,321.02*51
2024-08-05T18:27:33.5008858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,320.98*72
2024-08-05T18:27:34.5164009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,320.84*78
2024-08-05T18:27:35.5161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,320.77*75
2024-08-05T18:27:36.5003316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,320.79*5A
2024-08-05T18:27:37.5001461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,320.82*52
2024-08-05T18:27:38.4998828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,320.80*5A
2024-08-05T18:27:39.5154018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,320.73*79
2024-08-05T18:27:40.5151232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,320.73*7C
2024-08-05T18:27:41.5149893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,320.76*78
2024-08-05T18:27:42.5146973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,320.80*51
2024-08-05T18:27:43.5144700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,320.90*57
2024-08-05T18:27:44.5143885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,320.81*5C
2024-08-05T18:27:45.5140634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,320.78*73
2024-08-05T18:27:46.5138570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,321.10*7C
2024-08-05T18:27:47.5137127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,321.38*78
2024-08-05T18:27:48.5135038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,321.37*5C
2024-08-05T18:27:49.5132500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,321.19*79
2024-08-05T18:27:50.5131407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,321.13*77
2024-08-05T18:27:51.5128951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,321.34*57
2024-08-05T18:27:52.5126644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,321.43*50
2024-08-05T18:27:53.5124173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,321.27*7F
2024-08-05T18:27:54.5122002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,320.97*70
2024-08-05T18:27:55.5119946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,321.03*77
2024-08-05T18:27:56.5118533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,321.58*5E
2024-08-05T18:27:57.5117209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,322.01*52
2024-08-05T18:27:58.5011659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,322.01*58
2024-08-05T18:27:59.5018028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,321.93*73
2024-08-05T18:28:00.5162790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,321.91*72
2024-08-05T18:28:01.5161795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,322.07*7A
2024-08-05T18:28:02.5002804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,322.31*5A
2024-08-05T18:28:03.4999786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,322.51*5C
2024-08-05T18:28:04.4999323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,322.45*51
2024-08-05T18:28:05.5152667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.30,322.11*50
2024-08-05T18:28:06.5151028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,321.87*75
2024-08-05T18:28:07.5147874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,322.03*55
2024-08-05T18:28:08.5145796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,322.41*59
2024-08-05T18:28:09.5145169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,322.55*5F
2024-08-05T18:28:10.5142847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,322.55*7A
2024-08-05T18:28:11.5140542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,322.45*7F
2024-08-05T18:28:12.5010315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,322.31*70
2024-08-05T18:28:13.5008564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,322.54*56
2024-08-05T18:28:14.5047825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,322.68*72
2024-08-05T18:28:15.5045568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,322.42*75
2024-08-05T18:28:16.5076409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,322.41*7B
2024-08-05T18:28:17.5074453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,322.67*57
2024-08-05T18:28:18.5070885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,322.77*53
2024-08-05T18:28:19.5070208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,322.70*5D
2024-08-05T18:28:20.5067774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,322.58*74
2024-08-05T18:28:21.5086590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,322.42*77
2024-08-05T18:28:22.5085330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,322.21*73
2024-08-05T18:28:23.5128817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,322.17*7C
2024-08-05T18:28:24.5127292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,322.24*56
2024-08-05T18:28:25.5125341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,322.00*74
2024-08-05T18:28:26.5122924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,321.65*57
2024-08-05T18:28:27.5119920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,321.39*7F
2024-08-05T18:28:28.5118720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,321.26*7D
2024-08-05T18:28:29.5116635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,321.32*57
2024-08-05T18:28:30.5114592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,321.38*5D
2024-08-05T18:28:31.4998613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,321.39*51
2024-08-05T18:28:32.5075582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,321.32*5F
2024-08-05T18:28:33.5073986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,321.21*79
2024-08-05T18:28:34.5071723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,321.09*74
2024-08-05T18:28:35.5069859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,320.81*7A
2024-08-05T18:28:36.5068112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,320.48*7E
2024-08-05T18:28:37.5065748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,320.38*50
2024-08-05T18:28:38.5064856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,320.34*56
2024-08-05T18:28:39.5145777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,320.30*57
2024-08-05T18:28:40.5144648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,320.25*78
2024-08-05T18:28:41.5142224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,320.12*72
2024-08-05T18:28:42.5140045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,320.06*7F
2024-08-05T18:28:43.5136835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,319.93*55
2024-08-05T18:28:44.5135656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,319.65*59
2024-08-05T18:28:45.5134534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,319.66*7B
2024-08-05T18:28:46.5131623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,319.81*70
2024-08-05T18:28:47.5129386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,319.81*51
2024-08-05T18:28:48.5127586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,319.75*5F
2024-08-05T18:28:49.5125858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,319.74*7D
2024-08-05T18:28:50.5123438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,319.67*7B
2024-08-05T18:28:51.5122329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,319.65*72
2024-08-05T18:28:52.5119921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,319.70*55
2024-08-05T18:28:53.5117701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,319.80*7F
2024-08-05T18:28:54.5116069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,319.83*7F
2024-08-05T18:28:55.5112627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,319.72*75
2024-08-05T18:28:56.5111777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,319.57*7E
2024-08-05T18:28:57.5110136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,319.38*76
2024-08-05T18:28:58.5107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,319.35*7E
2024-08-05T18:28:59.5104930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,319.43*50
2024-08-05T18:29:00.5102679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,319.64*5A
2024-08-05T18:29:01.5120061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,319.91*55
2024-08-05T18:29:02.5117184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,319.90*70
2024-08-05T18:29:03.5116411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,319.57*74
2024-08-05T18:29:04.5055222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,319.68*51
2024-08-05T18:29:05.5053112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,320.06*5F
2024-08-05T18:29:06.5051103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,320.06*57
2024-08-05T18:29:07.5048395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,319.94*57
2024-08-05T18:29:08.5047215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,319.96*58
2024-08-05T18:29:09.5044647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,319.93*7B
2024-08-05T18:29:10.5042978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,319.75*55
2024-08-05T18:29:11.5040335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,319.83*5E
2024-08-05T18:29:12.5037013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,320.05*78
2024-08-05T18:29:13.5036742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,320.13*7D
2024-08-05T18:29:14.5034363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,320.00*53
2024-08-05T18:29:15.5032501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,319.79*51
2024-08-05T18:29:16.5029387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,319.66*76
2024-08-05T18:29:17.5028233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,319.89*77
2024-08-05T18:29:18.5026149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,320.24*50
2024-08-05T18:29:19.5024004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,320.23*5D
2024-08-05T18:29:20.5022567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,319.88*79
2024-08-05T18:29:21.5020193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,319.98*72
2024-08-05T18:29:22.5018035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,320.44*77
2024-08-05T18:29:23.5015639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,320.61*5D
2024-08-05T18:29:24.5013845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,320.47*57
2024-08-05T18:29:25.5011822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,320.27*5D
2024-08-05T18:29:26.5069134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.63,320.16*7A
2024-08-05T18:29:27.5066792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,320.19*74
2024-08-05T18:29:28.5064696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.07,320.30*5D
2024-08-05T18:29:29.5062601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.62,320.32*51
2024-08-05T18:29:30.5060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,320.26*53
2024-08-05T18:29:31.5057345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.28,320.03*58
2024-08-05T18:29:32.5056110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.31,319.46*72
2024-08-05T18:29:33.5054491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,319.01*59
2024-08-05T18:29:34.5052127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.58,319.16*55
2024-08-05T18:29:35.5080439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,319.67*50
2024-08-05T18:29:36.5078099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,319.66*74
2024-08-05T18:29:37.5098301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.65,319.18*50
2024-08-05T18:29:38.5096248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.33,318.97*59
2024-08-05T18:29:39.5093238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,318.94*5C
2024-08-05T18:29:40.5091989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,319.07*5E
2024-08-05T18:29:41.5090051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,319.33*51
2024-08-05T18:29:42.5086753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,319.29*73
2024-08-05T18:29:43.5086610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,319.19*78
2024-08-05T18:29:44.5084282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,319.41*75
2024-08-05T18:29:45.5081142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,319.49*5E
2024-08-05T18:29:46.5080178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,319.26*51
2024-08-05T18:29:47.5078053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,319.34*7E
2024-08-05T18:29:48.5124208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,319.72*75
2024-08-05T18:29:49.5122011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,319.81*51
2024-08-05T18:29:50.5120036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,319.75*71
2024-08-05T18:29:51.5118729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,319.81*7C
2024-08-05T18:29:52.5115507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,319.80*77
2024-08-05T18:29:53.5114369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,319.88*58
2024-08-05T18:29:54.5111847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,320.02*53
2024-08-05T18:29:55.5109505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,319.93*59
2024-08-05T18:29:56.5149124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,319.82*72
2024-08-05T18:29:57.5106067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,319.84*78
2024-08-05T18:29:58.5104182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,320.00*56
2024-08-05T18:29:59.5022676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,320.15*5C
2024-08-05T18:30:00.5021273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,320.13*5D
2024-08-05T18:30:01.5018895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,320.01*75
2024-08-05T18:30:02.5016439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,320.24*71
2024-08-05T18:30:03.5014920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,320.56*57
2024-08-05T18:30:04.5013184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,320.53*58
2024-08-05T18:30:05.5011278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,320.35*53
2024-08-05T18:30:06.5044469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,320.20*72
2024-08-05T18:30:07.5042134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,320.05*75
2024-08-05T18:30:08.5039702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,320.05*77
2024-08-05T18:30:09.5037506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,320.10*5C
2024-08-05T18:30:10.5035706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,320.13*59
2024-08-05T18:30:11.5033649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,320.48*52
2024-08-05T18:30:12.5032307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,320.61*71
2024-08-05T18:30:13.5029424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.71,320.17*76
2024-08-05T18:30:14.5028545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,319.82*7A
2024-08-05T18:30:15.5099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,320.05*53
2024-08-05T18:30:16.5097520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.87,320.45*59
2024-08-05T18:30:17.5095017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.13,320.46*53
2024-08-05T18:30:18.5092747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.46,320.21*5D
2024-08-05T18:30:19.5091657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.16,320.04*5A
2024-08-05T18:30:20.5144980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,320.09*7B
2024-08-05T18:30:21.5142617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.53,320.20*5F
2024-08-05T18:30:22.5141024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.32,320.30*55
2024-08-05T18:30:23.5139711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,320.21*7D
2024-08-05T18:30:24.5137204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.20,319.94*57
2024-08-05T18:30:25.5072311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.07,319.87*53
2024-08-05T18:30:26.5062523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,319.86*55
2024-08-05T18:30:27.5059950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.84,319.78*5E
2024-08-05T18:30:28.5058434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,319.79*57
2024-08-05T18:30:29.5073845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,319.85*70
2024-08-05T18:30:30.5071671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.07,319.84*7D
2024-08-05T18:30:31.5111843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,319.82*76
2024-08-05T18:30:32.5110312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,319.78*50
2024-08-05T18:30:33.5109259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.60,319.65*5F
2024-08-05T18:30:34.5106884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,319.69*52
2024-08-05T18:30:35.5105238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.70,319.70*70
2024-08-05T18:30:36.5102926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.47,319.63*70
2024-08-05T18:30:37.5100470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,319.59*56
2024-08-05T18:30:38.5024386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.45,319.54*58
2024-08-05T18:30:39.5022945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,319.47*5F
2024-08-05T18:30:40.5020666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,319.61*7C
2024-08-05T18:30:41.5018710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.02,319.64*73
2024-08-05T18:30:42.5171959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,319.51*75
2024-08-05T18:30:43.5013137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,319.59*57
2024-08-05T18:30:44.5011908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.27,319.85*5E
2024-08-05T18:30:45.5010721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,319.83*59
2024-08-05T18:30:46.5164178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.98,319.72*71
2024-08-05T18:30:47.5162378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,320.20*73
2024-08-05T18:30:48.5004744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,320.88*5C
2024-08-05T18:30:49.5000852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.08,321.19*7F
2024-08-05T18:30:50.5000291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,321.01*5E
2024-08-05T18:30:51.5022846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.12,320.89*70
2024-08-05T18:30:52.5066126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,321.14*78
2024-08-05T18:30:53.5144477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.07,321.47*51
2024-08-05T18:30:54.5141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.71,321.62*56
2024-08-05T18:30:55.5141006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,321.54*5A
2024-08-05T18:30:56.5138985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.29,321.36*71
2024-08-05T18:30:57.5041331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,321.50*74
2024-08-05T18:30:58.5081551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,321.73*52
2024-08-05T18:30:59.5080102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.62,321.62*53
2024-08-05T18:31:00.5077412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,321.35*59
2024-08-05T18:31:01.5093235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,321.32*74
2024-08-05T18:31:02.5090903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,321.31*7B
2024-08-05T18:31:03.5089651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,321.12*7B
2024-08-05T18:31:04.5086801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,320.91*54
2024-08-05T18:31:05.5085520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,321.03*5E
2024-08-05T18:31:06.5083069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,321.14*5F
2024-08-05T18:31:07.5081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,320.80*72
2024-08-05T18:31:08.5079144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.69,320.45*75
2024-08-05T18:31:09.5113397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,320.67*7C
2024-08-05T18:31:10.5110181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.20,321.09*53
2024-08-05T18:31:11.5109070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,321.00*7C
2024-08-05T18:31:12.5107464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,320.66*54
2024-08-05T18:31:13.5105015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.11,320.69*72
2024-08-05T18:31:14.5103062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,320.90*76
2024-08-05T18:31:15.5100197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,320.78*5D
2024-08-05T18:31:16.5098677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,320.62*5C
2024-08-05T18:31:17.5096443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,320.71*7D
2024-08-05T18:31:18.5094939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,320.68*7C
2024-08-05T18:31:19.5092796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,320.43*7D
2024-08-05T18:31:20.5091045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,320.25*74
2024-08-05T18:31:21.5089288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,320.20*5B
2024-08-05T18:31:22.5087080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,320.26*58
2024-08-05T18:31:23.5085107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,320.18*58
2024-08-05T18:31:24.5082814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,319.87*7F
2024-08-05T18:31:25.5104596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,319.63*74
2024-08-05T18:31:26.5102926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,319.49*7F
2024-08-05T18:31:27.5001306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,319.26*58
2024-08-05T18:31:28.4999770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,319.20*5B
2024-08-05T18:31:29.5030511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,319.38*52
2024-08-05T18:31:30.5092274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,319.22*75
2024-08-05T18:31:31.5089769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,318.78*57
2024-08-05T18:31:32.5088222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,318.51*78
2024-08-05T18:31:33.5085421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,318.73*5B
2024-08-05T18:31:34.5131437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.28,319.20*54
2024-08-05T18:31:35.5129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,319.25*5A
2024-08-05T18:31:36.5127320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,318.98*5C
2024-08-05T18:31:37.5151697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,319.06*78
2024-08-05T18:31:38.5149144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,319.26*74
2024-08-05T18:31:39.5147295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,319.19*5B
2024-08-05T18:31:40.5144493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,319.20*59
2024-08-05T18:31:41.5142606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,319.18*54
2024-08-05T18:31:42.5140150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,318.91*55
2024-08-05T18:31:43.5139148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,318.95*76
2024-08-05T18:31:44.5135824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,319.42*74
2024-08-05T18:31:45.5134572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,319.66*5C
2024-08-05T18:31:46.5132776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,319.49*50
2024-08-05T18:31:47.5130391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,319.42*70
2024-08-05T18:31:48.5128545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,319.48*7E
2024-08-05T18:31:49.5127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,319.49*7E
2024-08-05T18:31:50.5125169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,319.55*50
2024-08-05T18:31:51.5122913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,319.67*57
2024-08-05T18:31:52.5120754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,319.56*52
2024-08-05T18:31:53.5117444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.30,319.33*74
2024-08-05T18:31:54.5116756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.56,319.30*72
2024-08-05T18:31:55.5131290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,319.46*5B
2024-08-05T18:31:56.5130319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.66,319.70*5E
2024-08-05T18:31:57.5128192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.37,319.84*5F
2024-08-05T18:31:58.5126418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,319.70*7E
2024-08-05T18:31:59.5124504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.29,319.29*7D
2024-08-05T18:32:00.5121952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.09,319.13*70
2024-08-05T18:32:01.5144667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,319.49*58
2024-08-05T18:32:02.5143068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.53,320.08*5D
2024-08-05T18:32:03.5139701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.50,320.34*50
2024-08-05T18:32:04.5137601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.50,320.06*5F
2024-08-05T18:32:05.5137172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.49,320.14*5E
2024-08-05T18:32:06.5135151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,320.55*7C
2024-08-05T18:32:07.5003574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,320.63*58
2024-08-05T18:32:08.5001648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.50,320.43*53
2024-08-05T18:32:09.5156123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,320.55*59
2024-08-05T18:32:10.5152973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,320.72*79
2024-08-05T18:32:11.5152300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.18,320.60*5E
2024-08-05T18:32:12.5150087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,320.33*71
2024-08-05T18:32:13.5024078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,320.15*53
2024-08-05T18:32:14.5022229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.65,320.20*51
2024-08-05T18:32:15.5019954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,320.35*55
2024-08-05T18:32:16.5017104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,320.26*76
2024-08-05T18:32:17.5171191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,319.97*74
2024-08-05T18:32:18.5169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,319.98*7A
2024-08-05T18:32:19.5011198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,320.16*51
2024-08-05T18:32:20.5009522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,320.00*57
2024-08-05T18:32:21.5008071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,319.75*5F
2024-08-05T18:32:22.5161104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,319.77*7C
2024-08-05T18:32:23.5066783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,319.85*76
2024-08-05T18:32:24.5065829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,319.77*74
2024-08-05T18:32:25.5063561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,319.77*74
2024-08-05T18:32:26.5060356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,319.79*78
2024-08-05T18:32:27.5059113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,319.56*7B
2024-08-05T18:32:28.5056427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,319.27*73
2024-08-05T18:32:29.5054730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,319.41*7C
2024-08-05T18:32:30.5053425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,319.67*5F
2024-08-05T18:32:31.5051195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,319.78*5C
2024-08-05T18:32:32.5048713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,319.71*58
2024-08-05T18:32:33.5079153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,319.60*52
2024-08-05T18:32:34.5075640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,319.56*71
2024-08-05T18:32:35.5073130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,319.49*5F
2024-08-05T18:32:36.5072536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,319.44*59
2024-08-05T18:32:37.5070805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,319.56*53
2024-08-05T18:32:38.5108617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,319.60*7F
2024-08-05T18:32:39.5106500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,319.38*78
2024-08-05T18:32:40.5104907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,319.29*7A
2024-08-05T18:32:41.5102071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,319.54*57
2024-08-05T18:32:42.5100846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,319.77*57
2024-08-05T18:32:43.5096921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,319.72*55
2024-08-05T18:32:44.5096832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,319.52*73
2024-08-05T18:32:45.5094787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,319.45*7F
2024-08-05T18:32:46.5092029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,319.56*5D
2024-08-05T18:32:47.5091475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,319.62*54
2024-08-05T18:32:48.5088962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,319.50*59
2024-08-05T18:32:49.5086273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,319.58*76
2024-08-05T18:32:50.5104337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,319.69*70
2024-08-05T18:32:51.5102772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,319.61*79
2024-08-05T18:32:52.5100056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,319.71*58
2024-08-05T18:32:53.5126715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,320.02*5B
2024-08-05T18:32:54.5125080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,320.23*55
2024-08-05T18:32:55.5121705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,320.03*7D
2024-08-05T18:32:56.5121150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,319.85*7D
2024-08-05T18:32:57.5119033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,319.95*7B
2024-08-05T18:32:58.5116374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,320.05*59
2024-08-05T18:32:59.5115474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,319.95*56
2024-08-05T18:33:00.5113063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,319.86*7D
2024-08-05T18:33:01.5136789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,319.85*73
2024-08-05T18:33:02.5134216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,319.84*79
2024-08-05T18:33:03.5131581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,319.79*55
2024-08-05T18:33:04.5149792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,319.80*53
2024-08-05T18:33:05.5147270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,319.88*56
2024-08-05T18:33:06.5146964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,319.86*79
2024-08-05T18:33:07.5143909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,319.77*72
2024-08-05T18:33:08.5142835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,319.70*56
2024-08-05T18:33:09.5140929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,319.71*58
2024-08-05T18:33:10.5218309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,319.57*7C
2024-08-05T18:33:11.5168096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,319.50*70
2024-08-05T18:33:12.5166085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,319.75*70
2024-08-05T18:33:13.5007803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,320.04*56
2024-08-05T18:33:14.5005451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,319.97*58
2024-08-05T18:33:15.5160338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,319.95*79
2024-08-05T18:33:16.5050659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,320.16*7D
2024-08-05T18:33:17.5047814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,320.27*5A
2024-08-05T18:33:18.5046657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,320.11*55
2024-08-05T18:33:19.5043688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,320.01*5F
2024-08-05T18:33:20.5042315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,320.16*7C
2024-08-05T18:33:21.5096957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,320.38*7F
2024-08-05T18:33:22.5136573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,320.42*59
2024-08-05T18:33:23.5135215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,320.45*52
2024-08-05T18:33:24.5133192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,320.63*57
2024-08-05T18:33:25.5129346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,320.71*7E
2024-08-05T18:33:26.5128520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,320.69*7D
2024-08-05T18:33:27.5127324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,320.72*73
2024-08-05T18:33:28.5124886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,320.79*52
2024-08-05T18:33:29.5123315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,320.77*55
2024-08-05T18:33:30.5121628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,320.71*7C
2024-08-05T18:33:31.5119302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,320.73*7A
2024-08-05T18:33:32.5116697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,320.73*7D
2024-08-05T18:33:33.5163548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,320.70*70
2024-08-05T18:33:34.5005735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,320.85*54
2024-08-05T18:33:35.5158650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,320.96*52
2024-08-05T18:33:36.5156856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,320.99*56
2024-08-05T18:33:37.5178894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,320.97*7B
2024-08-05T18:33:38.5176505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,320.77*75
2024-08-05T18:33:39.5174539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,320.89*73
2024-08-05T18:33:40.5017004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,321.19*52
2024-08-05T18:33:41.5014544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,321.10*52
2024-08-05T18:33:42.5168645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,321.14*7A
2024-08-05T18:33:43.5166484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,321.44*78
2024-08-05T18:33:44.5165315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,321.45*70
2024-08-05T18:33:45.5162407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,321.22*74
2024-08-05T18:33:46.5160320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,321.25*54
2024-08-05T18:33:47.5158174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,321.32*57
2024-08-05T18:33:48.5156877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,321.24*52
2024-08-05T18:33:49.5154928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,321.20*7F
2024-08-05T18:33:50.5028275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,321.16*7E
2024-08-05T18:33:51.5025277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,321.17*5E
2024-08-05T18:33:52.5023517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,321.24*5F
2024-08-05T18:33:53.5022148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,321.03*7C
2024-08-05T18:33:54.5176097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.14,320.56*79
2024-08-05T18:33:55.5173473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,320.34*77
2024-08-05T18:33:56.5015947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,320.53*51
2024-08-05T18:33:57.5013718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,320.82*50
2024-08-05T18:33:58.5010896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,320.75*55
2024-08-05T18:33:59.5027237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,320.34*5B
2024-08-05T18:34:00.5181626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.39,319.90*79
2024-08-05T18:34:01.5179777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,319.94*79
2024-08-05T18:34:02.5020814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,320.33*5D
2024-08-05T18:34:03.5068792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.72,320.59*51
2024-08-05T18:34:04.5067308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,320.34*71
2024-08-05T18:34:05.5118300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.41,320.05*53
2024-08-05T18:34:06.5063066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,320.10*7A
2024-08-05T18:34:07.5060522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,320.18*59
2024-08-05T18:34:08.5058956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,320.09*58
2024-08-05T18:34:09.5056914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,319.91*53
2024-08-05T18:34:10.5054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,319.92*56
2024-08-05T18:34:11.5053446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,319.85*7F
2024-08-05T18:34:12.5051018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,319.56*77
2024-08-05T18:34:13.5049189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,319.38*72
2024-08-05T18:34:14.5100953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,319.28*55
2024-08-05T18:34:15.5131016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,319.25*56
2024-08-05T18:34:16.5128511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,319.37*58
2024-08-05T18:34:17.5127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,319.38*7D
2024-08-05T18:34:18.5124896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,319.09*5D
2024-08-05T18:34:19.5121881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,318.92*54
2024-08-05T18:34:20.5120030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,318.87*73
2024-08-05T18:34:21.5118681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,318.91*53
2024-08-05T18:34:22.5115551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.03,319.18*57
2024-08-05T18:34:23.5114559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,319.23*5A
2024-08-05T18:34:24.5113647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,318.99*7F
2024-08-05T18:34:25.5111293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.38,319.04*7C
2024-08-05T18:34:26.5109153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,319.56*7D
2024-08-05T18:34:27.5107278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.05,319.87*5B
2024-08-05T18:34:28.5104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.49,319.71*59
2024-08-05T18:34:29.5102423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,319.47*71
2024-08-05T18:34:30.5100888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.36,319.39*7C
2024-08-05T18:34:31.5098859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,319.52*74
2024-08-05T18:34:32.5096880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,319.79*5F
2024-08-05T18:34:33.5094881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.44,319.90*5E
2024-08-05T18:34:34.5115825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,319.66*5B
2024-08-05T18:34:35.5114523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,319.43*7E
2024-08-05T18:34:36.5112833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,319.44*75
2024-08-05T18:34:37.5109993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,319.60*71
2024-08-05T18:34:38.5107635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,319.75*54
2024-08-05T18:34:39.5106202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,319.90*53
2024-08-05T18:34:40.5105177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,319.81*7D
2024-08-05T18:34:41.5102994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,319.44*5F
2024-08-05T18:34:42.5099856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,319.12*5D
2024-08-05T18:34:43.5097841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,319.20*73
2024-08-05T18:34:44.5097010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,319.51*58
2024-08-05T18:34:45.5144305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.13,319.68*54
2024-08-05T18:34:46.5092186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,319.59*57
2024-08-05T18:34:47.5090711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,319.27*57
2024-08-05T18:34:48.5089082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.39,319.17*74
2024-08-05T18:34:49.5087318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,319.37*74
2024-08-05T18:34:50.5084455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,319.57*5C
2024-08-05T18:34:51.5082702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.76,319.67*5B
2024-08-05T18:34:52.5080952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,319.61*55
2024-08-05T18:34:53.5078809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,319.42*5E
2024-08-05T18:34:54.5077088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,319.24*72
2024-08-05T18:34:55.5074825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,319.28*7B
2024-08-05T18:34:56.5072933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,319.57*5D
2024-08-05T18:34:57.5070876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.84,319.74*5E
2024-08-05T18:34:58.5069578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,319.66*56
2024-08-05T18:34:59.5065648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,319.65*77
2024-08-05T18:35:00.5064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.83,319.70*72
2024-08-05T18:35:01.5063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,319.79*7B
2024-08-05T18:35:02.5060208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,319.96*5D
2024-08-05T18:35:03.5098200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,320.00*55
2024-08-05T18:35:04.5096081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,319.92*54
2024-08-05T18:35:05.5093591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,319.86*71
2024-08-05T18:35:06.5092553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,319.85*73
2024-08-05T18:35:07.5130247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,319.93*79
2024-08-05T18:35:08.5128084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,320.07*72
2024-08-05T18:35:09.5125616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,320.14*58
2024-08-05T18:35:10.5123476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,320.06*53
2024-08-05T18:35:11.5163650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,319.87*51
2024-08-05T18:35:12.5064322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.31,319.72*71
2024-08-05T18:35:13.5062540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,319.82*7A
2024-08-05T18:35:14.5059881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,319.94*70
2024-08-05T18:35:15.5058285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,319.94*51
2024-08-05T18:35:16.5056088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,319.91*5F
2024-08-05T18:35:17.5053803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,319.95*57
2024-08-05T18:35:18.5052439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,320.02*72
2024-08-05T18:35:19.5050058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,319.91*73
2024-08-05T18:35:20.5047155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,319.69*7B
2024-08-05T18:35:21.5044848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,319.64*58
2024-08-05T18:35:22.5075828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,319.86*53
2024-08-05T18:35:23.5073784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,319.99*5D
2024-08-05T18:35:24.5072035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,319.97*74
2024-08-05T18:35:25.5086592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,320.06*7E
2024-08-05T18:35:26.5085582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,320.07*7A
2024-08-05T18:35:27.5083462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,320.01*5E
2024-08-05T18:35:28.5081870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,320.05*75
2024-08-05T18:35:29.5078498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,319.94*79
2024-08-05T18:35:30.5077368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,319.79*59
2024-08-05T18:35:31.5075673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,319.74*55
2024-08-05T18:35:32.5072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,319.73*73
2024-08-05T18:35:33.5071991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,319.80*7D
2024-08-05T18:35:34.5069408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,319.73*76
2024-08-05T18:35:35.5066582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,319.46*5E
2024-08-05T18:35:36.5064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,319.33*5A
2024-08-05T18:35:37.5063366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,319.32*5B
2024-08-05T18:35:38.5062287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,319.30*79
2024-08-05T18:35:39.5059707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,319.02*7B
2024-08-05T18:35:40.5058316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,318.75*51
2024-08-05T18:35:41.5108038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,318.61*74
2024-08-05T18:35:42.5106512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,318.41*54
2024-08-05T18:35:43.5103720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,318.23*7B
2024-08-05T18:35:44.5102274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,318.35*7B
2024-08-05T18:35:45.5100444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,318.59*50
2024-08-05T18:35:46.5098857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,318.60*53
2024-08-05T18:35:47.5096707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,318.39*7B
2024-08-05T18:35:48.5094621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,318.25*76
2024-08-05T18:35:49.5092011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,318.20*7C
2024-08-05T18:35:50.5090367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,318.10*54
2024-08-05T18:35:51.5089174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,318.03*5F
2024-08-05T18:35:52.5167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.46,317.93*7A
2024-08-05T18:35:53.5084311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,317.58*5A
2024-08-05T18:35:54.5083340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,317.35*7C
2024-08-05T18:35:55.5170273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,317.30*75
2024-08-05T18:35:56.5168383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,317.24*75
2024-08-05T18:35:57.5038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,317.40*59
2024-08-05T18:35:58.5086998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,317.58*52
2024-08-05T18:35:59.5138100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,317.58*56
2024-08-05T18:36:00.5136436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,317.34*51
2024-08-05T18:36:01.5167840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.20,317.00*76
2024-08-05T18:36:02.5165596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,316.97*7B
2024-08-05T18:36:03.5163677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,317.27*5D
2024-08-05T18:36:04.5161747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.76,317.37*5D
2024-08-05T18:36:05.5158565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,317.20*54
2024-08-05T18:36:06.5029132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.12,317.24*57
2024-08-05T18:36:07.5184559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.44,317.23*7D
2024-08-05T18:36:08.5182027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,317.08*7D
2024-08-05T18:36:09.5023541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,317.05*55
2024-08-05T18:36:10.5020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,317.19*5A
2024-08-05T18:36:11.5019941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,317.36*5F
2024-08-05T18:36:12.5174069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,317.47*75
2024-08-05T18:36:13.5172760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,317.41*75
2024-08-05T18:36:14.5170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,317.22*73
2024-08-05T18:36:15.5168441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,317.32*52
2024-08-05T18:36:16.5036180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,317.49*55
2024-08-05T18:36:17.5034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,317.59*58
2024-08-05T18:36:18.5188930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,317.55*78
2024-08-05T18:36:19.5186429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,317.65*71
2024-08-05T18:36:20.5185249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,317.88*7E
2024-08-05T18:36:21.5026911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,318.04*53
2024-08-05T18:36:22.5024619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,317.91*52
2024-08-05T18:36:23.5051157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,317.71*76
2024-08-05T18:36:24.5048798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,317.84*77
2024-08-05T18:36:25.5045982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,318.14*73
2024-08-05T18:36:26.5045003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,318.47*51
2024-08-05T18:36:27.5043026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.58,318.70*57
2024-08-05T18:36:28.5040374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,318.73*5A
2024-08-05T18:36:29.5038675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,318.56*74
2024-08-05T18:36:30.5056533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.22,318.50*7E
2024-08-05T18:36:31.5116081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,318.75*72
2024-08-05T18:36:32.5134152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.61,319.18*56
2024-08-05T18:36:33.5132996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.04,319.53*5D
2024-08-05T18:36:34.5130593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,319.50*53
2024-08-05T18:36:35.5129310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.45,319.32*72
2024-08-05T18:36:36.5127351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.58,319.12*71
2024-08-05T18:36:37.5125596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,318.80*56
2024-08-05T18:36:38.5123416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,318.84*5E
2024-08-05T18:36:39.5143625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.84,319.21*5C
2024-08-05T18:36:40.5141943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,319.36*7E
2024-08-05T18:36:41.5139419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.95,318.94*59
2024-08-05T18:36:42.5137413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.48,318.37*51
2024-08-05T18:36:43.5135758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,318.18*72
2024-08-05T18:36:44.5133416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.88,318.30*59
2024-08-05T18:36:45.5131162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.57,318.48*51
2024-08-05T18:36:46.5129132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,318.49*50
2024-08-05T18:36:47.5127379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,318.32*5E
2024-08-05T18:36:48.5125261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.12,317.98*50
2024-08-05T18:36:49.5123891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,317.71*78
2024-08-05T18:36:50.5121040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,317.63*55
2024-08-05T18:36:51.5119045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,317.70*51
2024-08-05T18:36:52.5117551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,317.83*56
2024-08-05T18:36:53.5114881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,317.94*51
2024-08-05T18:36:54.5114214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.07,317.66*52
2024-08-05T18:36:55.5111996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.01,317.30*70
2024-08-05T18:36:56.5109437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,317.21*72
2024-08-05T18:36:57.5168595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.52,317.34*56
2024-08-05T18:36:58.5166217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.49,317.53*5F
2024-08-05T18:36:59.5029517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,317.43*75
2024-08-05T18:37:00.5051982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,317.45*7A
2024-08-05T18:37:01.5049390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,317.79*72
2024-08-05T18:37:02.5048894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,317.96*51
2024-08-05T18:37:03.5046333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,317.72*56
2024-08-05T18:37:04.5044804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,317.53*79
2024-08-05T18:37:05.5079223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,317.57*7B
2024-08-05T18:37:06.5077532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,317.74*79
2024-08-05T18:37:07.5075059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,317.82*56
2024-08-05T18:37:08.5073315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,317.80*50
2024-08-05T18:37:09.5071548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,317.62*79
2024-08-05T18:37:10.5104660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,317.59*7F
2024-08-05T18:37:11.5060197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,317.91*7D
2024-08-05T18:37:12.5057906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,318.10*5B
2024-08-05T18:37:13.5056420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,317.99*5A
2024-08-05T18:37:14.5054692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,317.97*7A
2024-08-05T18:37:15.5050925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,317.97*71
2024-08-05T18:37:16.5050162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,317.79*75
2024-08-05T18:37:17.5048434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,317.81*5E
2024-08-05T18:37:18.5045244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,317.93*59
2024-08-05T18:37:19.5043459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,318.11*7D
2024-08-05T18:37:20.5041611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,318.16*76
2024-08-05T18:37:21.5040418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,317.88*58
2024-08-05T18:37:22.5194131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,317.76*78
2024-08-05T18:37:23.5192300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,318.00*70
2024-08-05T18:37:24.5190451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,318.14*7E
2024-08-05T18:37:25.5031687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,318.04*5B
2024-08-05T18:37:26.5030802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,317.95*57
2024-08-05T18:37:27.5075450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,318.01*79
2024-08-05T18:37:28.5073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,318.10*76
2024-08-05T18:37:29.5072100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,318.23*70
2024-08-05T18:37:30.5069926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,318.45*76
2024-08-05T18:37:31.5067783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,318.49*72
2024-08-05T18:37:32.5066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,318.50*52
2024-08-05T18:37:33.5064156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,318.63*57
2024-08-05T18:37:34.5062550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,318.67*5F
2024-08-05T18:37:35.5059599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,318.51*75
2024-08-05T18:37:36.5058509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.67,318.38*7E
2024-08-05T18:37:37.5056873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,318.51*7B
2024-08-05T18:37:38.5053573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,318.75*58
2024-08-05T18:37:39.5051988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,318.92*50
2024-08-05T18:37:40.5049937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,318.80*78
2024-08-05T18:37:41.5046815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.91,318.82*7F
2024-08-05T18:37:42.5068460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,319.14*71
2024-08-05T18:37:43.5066470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,319.27*58
2024-08-05T18:37:44.5064346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,319.10*56
2024-08-05T18:37:45.5061943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,319.11*74
2024-08-05T18:37:46.5060513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.58,319.14*78
2024-08-05T18:37:47.5127129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,318.89*77
2024-08-05T18:37:48.5125184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,318.81*55
2024-08-05T18:37:49.5123534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,318.99*5A
2024-08-05T18:37:50.5119971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,319.10*59
2024-08-05T18:37:51.5123361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,318.92*7A
2024-08-05T18:37:52.5116936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.02,318.72*76
2024-08-05T18:37:53.5115631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,318.77*79
2024-08-05T18:37:54.5112626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,318.85*5D
2024-08-05T18:37:55.5111250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,318.71*53
2024-08-05T18:37:56.5108600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,318.45*54
2024-08-05T18:37:57.5107744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,318.26*7F
2024-08-05T18:37:58.5105465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,318.59*72
2024-08-05T18:37:59.5103904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,318.90*5A
2024-08-05T18:38:00.5100708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,318.66*5C
2024-08-05T18:38:01.5099877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,318.40*77
2024-08-05T18:38:02.5096668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,318.49*7E
2024-08-05T18:38:03.5095713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,318.78*59
2024-08-05T18:38:04.5093419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,319.02*52
2024-08-05T18:38:05.5091844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,318.89*5F
2024-08-05T18:38:06.5089508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.61,318.37*5E
2024-08-05T18:38:07.5087659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,318.14*51
2024-08-05T18:38:08.5085360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,318.53*52
2024-08-05T18:38:09.5083291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,318.86*57
2024-08-05T18:38:10.5081582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,318.63*71
2024-08-05T18:38:11.5079913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.32,318.25*7A
2024-08-05T18:38:12.5077353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,318.23*78
2024-08-05T18:38:13.5112397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,318.31*5E
2024-08-05T18:38:14.5164606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,318.33*5C
2024-08-05T18:38:15.5162007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,318.20*58
2024-08-05T18:38:16.5160847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,317.83*58
2024-08-05T18:38:17.5158355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,317.50*76
2024-08-05T18:38:18.5156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,317.58*73
2024-08-05T18:38:19.5154090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,317.83*58
2024-08-05T18:38:20.5152592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,317.76*54
2024-08-05T18:38:21.5076282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,317.56*51
2024-08-05T18:38:22.5073174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,317.57*7F
2024-08-05T18:38:23.5071635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,317.59*50
2024-08-05T18:38:24.5070192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,317.43*5E
2024-08-05T18:38:25.5097193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,317.17*7C
2024-08-05T18:38:26.5095555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,316.98*75
2024-08-05T18:38:27.5093833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,317.10*56
2024-08-05T18:38:28.5091940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,317.24*58
2024-08-05T18:38:29.5111496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,317.03*58
2024-08-05T18:38:30.5109595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,316.79*7B
2024-08-05T18:38:31.5107597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,316.86*77
2024-08-05T18:38:32.5104354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,317.13*74
2024-08-05T18:38:33.5196904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,317.35*56
2024-08-05T18:38:34.5151128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,317.27*5D
2024-08-05T18:38:35.5147907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,317.07*78
2024-08-05T18:38:36.5146506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,317.00*77
2024-08-05T18:38:37.5145109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,317.04*75
2024-08-05T18:38:38.5143021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,317.09*75
2024-08-05T18:38:39.5159238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,317.04*73
2024-08-05T18:38:40.5028509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,317.08*56
2024-08-05T18:38:41.5026307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,317.22*5F
2024-08-05T18:38:42.5180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,317.20*75
2024-08-05T18:38:43.5178159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,317.18*7A
2024-08-05T18:38:44.5176490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,317.17*7D
2024-08-05T18:38:45.5174128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,317.09*71
2024-08-05T18:38:46.5172157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,317.18*5F
2024-08-05T18:38:47.5169550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,317.56*5B
2024-08-05T18:38:48.5168725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,317.64*58
2024-08-05T18:38:49.5166786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,317.38*79
2024-08-05T18:38:50.5164535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,317.29*7A
2024-08-05T18:38:51.5162172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,317.39*7F
2024-08-05T18:38:52.5183660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,317.56*75
2024-08-05T18:38:53.5025845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,317.73*52
2024-08-05T18:38:54.5055568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,317.87*55
2024-08-05T18:38:55.5097377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,317.87*50
2024-08-05T18:38:56.5095344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,317.80*78
2024-08-05T18:38:57.5092170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,317.93*7A
2024-08-05T18:38:58.5091059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,318.05*7D
2024-08-05T18:38:59.5088546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,318.01*7F
2024-08-05T18:39:00.5087105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,318.16*58
2024-08-05T18:39:01.5085166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,318.41*5E
2024-08-05T18:39:02.5101126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,318.56*5B
2024-08-05T18:39:03.5098212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,318.45*75
2024-08-05T18:39:04.5096469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,318.59*79
2024-08-05T18:39:05.5094333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,318.94*56
2024-08-05T18:39:06.5092462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,318.98*57
2024-08-05T18:39:07.5090219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,318.76*58
2024-08-05T18:39:08.5109880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,318.90*7F
2024-08-05T18:39:09.5137738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,319.33*7A
2024-08-05T18:39:10.5136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,319.42*54
2024-08-05T18:39:11.5134982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,319.23*5A
2024-08-05T18:39:12.5133167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,319.11*50
2024-08-05T18:39:13.5131371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,319.06*70
2024-08-05T18:39:14.5185770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,319.20*73
2024-08-05T18:39:15.5027035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,319.28*5C
2024-08-05T18:39:16.5181016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,319.20*5F
2024-08-05T18:39:17.5187633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,318.97*55
2024-08-05T18:39:18.5178611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,318.72*78
2024-08-05T18:39:19.5175165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,318.54*75
2024-08-05T18:39:20.5173702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,318.47*72
2024-08-05T18:39:21.5172194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,318.53*54
2024-08-05T18:39:22.5055297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,318.44*57
2024-08-05T18:39:23.5052507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,318.05*73
2024-08-05T18:39:24.5072424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.17,317.79*75
2024-08-05T18:39:25.5183377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,317.82*74
2024-08-05T18:39:26.5182053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,317.86*57
2024-08-05T18:39:27.5095528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,317.67*5B
2024-08-05T18:39:28.5174642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,317.49*55
2024-08-05T18:39:29.5074793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,317.58*75
2024-08-05T18:39:30.5072230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,317.77*71
2024-08-05T18:39:31.5070570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,317.64*7D
2024-08-05T18:39:32.5067623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,317.51*77
2024-08-05T18:39:33.5066864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,317.49*58
2024-08-05T18:39:34.5063588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,317.43*53
2024-08-05T18:39:35.5062849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,317.38*54
2024-08-05T18:39:36.5059946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,317.40*73
2024-08-05T18:39:37.5058667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,317.44*73
2024-08-05T18:39:38.5056650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,317.23*7B
2024-08-05T18:39:39.5054931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,316.88*5F
2024-08-05T18:39:40.5052636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,316.87*5C
2024-08-05T18:39:41.5050122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,317.14*53
2024-08-05T18:39:42.5048467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,317.38*70
2024-08-05T18:39:43.5203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,317.42*7C
2024-08-05T18:39:44.5200234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,317.34*78
2024-08-05T18:39:45.5199185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,317.37*72
2024-08-05T18:39:46.5196712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,317.59*72
2024-08-05T18:39:47.5194741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,317.60*70
2024-08-05T18:39:48.5036118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,317.42*52
2024-08-05T18:39:49.5034368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,317.39*58
2024-08-05T18:39:50.5188874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,317.46*75
2024-08-05T18:39:51.5186610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,317.55*72
2024-08-05T18:39:52.5185261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,317.64*7C
2024-08-05T18:39:53.5182077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,317.51*51
2024-08-05T18:39:54.5048802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,317.38*7B
2024-08-05T18:39:55.5203249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,317.53*74
2024-08-05T18:39:56.5045287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,317.94*58
2024-08-05T18:39:57.5073428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,318.22*53
2024-08-05T18:39:58.5106946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,318.04*56
2024-08-05T18:39:59.5104846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,317.89*7E
2024-08-05T18:40:00.5103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,317.86*7C
2024-08-05T18:40:01.5100605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,318.05*72
2024-08-05T18:40:02.5098521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,318.18*79
2024-08-05T18:40:03.5096824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,318.06*5A
2024-08-05T18:40:04.5094050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,317.98*51
2024-08-05T18:40:05.5092670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,318.07*70
2024-08-05T18:40:06.5126287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,318.32*75
2024-08-05T18:40:07.5155859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,318.34*72
2024-08-05T18:40:08.5154833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,318.13*59
2024-08-05T18:40:09.5153230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,317.91*5B
2024-08-05T18:40:10.5150109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,317.96*7B
2024-08-05T18:40:11.5090975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,318.24*7A
2024-08-05T18:40:12.5087857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,318.43*5B
2024-08-05T18:40:13.5136661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,318.26*5B
2024-08-05T18:40:14.5170444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,318.08*71
2024-08-05T18:40:15.5192156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.18,318.15*71
2024-08-05T18:40:16.5189995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,318.14*72
2024-08-05T18:40:17.5032151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,318.21*5F
2024-08-05T18:40:18.5185091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.97,318.58*5C
2024-08-05T18:40:19.5183989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,318.60*5C
2024-08-05T18:40:20.5181304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.34,318.27*52
2024-08-05T18:40:21.5179481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.03,318.17*7D
2024-08-05T18:40:22.5178680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,318.38*58
2024-08-05T18:40:23.5176364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.86,318.52*51
2024-08-05T18:40:24.5173914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,318.45*5B
2024-08-05T18:40:25.5172036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,318.29*72
2024-08-05T18:40:26.5169955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.57,318.18*78
2024-08-05T18:40:27.5194636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,318.23*7B
2024-08-05T18:40:28.5036000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,318.46*5E
2024-08-05T18:40:29.5034357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.25,318.57*54
2024-08-05T18:40:30.5091589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,318.62*53
2024-08-05T18:40:31.5090237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,318.40*7E
2024-08-05T18:40:32.5117659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,317.96*74
2024-08-05T18:40:33.5142553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,318.03*7D
2024-08-05T18:40:34.5140900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,318.51*5A
2024-08-05T18:40:35.5138814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,318.57*5E
2024-08-05T18:40:36.5136781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,318.36*5E
2024-08-05T18:40:37.5134688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,318.24*73
2024-08-05T18:40:38.5155270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,318.22*72
2024-08-05T18:40:39.5153113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,318.32*72
2024-08-05T18:40:40.5151747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,318.47*5E
2024-08-05T18:40:41.5149499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,318.38*55
2024-08-05T18:40:42.5146953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,318.20*5C
2024-08-05T18:40:43.5146258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,318.22*72
2024-08-05T18:40:44.5142318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,318.13*70
2024-08-05T18:40:45.5142051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,317.87*78
2024-08-05T18:40:46.5138847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,317.93*79
2024-08-05T18:40:47.5136589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,318.18*50
2024-08-05T18:40:48.5134709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,318.24*5B
2024-08-05T18:40:49.5132475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,318.25*76
2024-08-05T18:40:50.5130599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,318.16*73
2024-08-05T18:40:51.5128671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,317.83*76
2024-08-05T18:40:52.5149946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,317.82*5B
2024-08-05T18:40:53.5147293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,318.06*5D
2024-08-05T18:40:54.5145123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,318.16*53
2024-08-05T18:40:55.5144126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,318.04*70
2024-08-05T18:40:56.5045714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.08,317.88*5D
2024-08-05T18:40:57.5199854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,317.84*75
2024-08-05T18:40:58.5196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,317.81*5F
2024-08-05T18:40:59.5039310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,317.83*55
2024-08-05T18:41:00.5036994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,317.96*57
2024-08-05T18:41:01.5190876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,318.03*71
2024-08-05T18:41:02.5188768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,317.89*58
2024-08-05T18:41:03.5057545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,317.68*75
2024-08-05T18:41:04.5055456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,317.67*79
2024-08-05T18:41:05.5054174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,317.81*75
2024-08-05T18:41:06.5052770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,317.81*5C
2024-08-05T18:41:07.5050491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,317.69*54
2024-08-05T18:41:08.5048356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,317.87*52
2024-08-05T18:41:09.5109182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,318.04*52
2024-08-05T18:41:10.5107133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,317.95*76
2024-08-05T18:41:11.5105694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,318.01*72
2024-08-05T18:41:12.5102927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,318.30*5D
2024-08-05T18:41:13.5102633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,318.36*5E
2024-08-05T18:41:14.5099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,318.07*78
2024-08-05T18:41:15.5097139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,318.06*7C
2024-08-05T18:41:16.5095312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,318.50*71
2024-08-05T18:41:17.5092189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,318.75*5C
2024-08-05T18:41:18.5090708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,318.56*7A
2024-08-05T18:41:19.5089026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,318.46*78
2024-08-05T18:41:20.5087217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,318.55*70
2024-08-05T18:41:21.5083928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,318.66*5F
2024-08-05T18:41:22.5081833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,318.64*5C
2024-08-05T18:41:23.5080861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,318.56*7F
2024-08-05T18:41:24.5078701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,318.63*7C
2024-08-05T18:41:25.5077032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,318.65*5C
2024-08-05T18:41:26.5074783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,318.53*7A
2024-08-05T18:41:27.5072098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,318.47*7C
2024-08-05T18:41:28.5070818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,318.53*74
2024-08-05T18:41:29.5068117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,318.59*53
2024-08-05T18:41:30.5103516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,318.44*78
2024-08-05T18:41:31.5102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,318.38*73
2024-08-05T18:41:32.5099198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,318.36*77
2024-08-05T18:41:33.5059540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,318.29*7F
2024-08-05T18:41:34.5057405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,318.08*7F
2024-08-05T18:41:35.5055439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,317.76*75
2024-08-05T18:41:36.5053527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,317.67*7D
2024-08-05T18:41:37.5051671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,317.87*73
2024-08-05T18:41:38.5049197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,317.91*5B
2024-08-05T18:41:39.5046362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,317.80*5D
2024-08-05T18:41:40.5044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,317.78*57
2024-08-05T18:41:41.5198260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,317.73*72
2024-08-05T18:41:42.5195962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,317.82*70
2024-08-05T18:41:43.5194845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,317.75*75
2024-08-05T18:41:44.5192449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,317.73*51
2024-08-05T18:41:45.5034482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,317.90*5F
2024-08-05T18:41:46.5032484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,317.85*5C
2024-08-05T18:41:47.5185427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,317.55*76
2024-08-05T18:41:48.5184082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,317.46*70
2024-08-05T18:41:49.5181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,317.77*58
2024-08-05T18:41:50.5178943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,318.00*5D
2024-08-05T18:41:51.5177222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,317.95*54
2024-08-05T18:41:52.5175455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,317.74*7C
2024-08-05T18:41:53.5209977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.47,317.55*78
2024-08-05T18:41:54.5050441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,317.56*7E
2024-08-05T18:41:55.5075488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,317.74*58
2024-08-05T18:41:56.5108020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,317.86*5C
2024-08-05T18:41:57.5106003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,317.70*71
2024-08-05T18:41:58.5104422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,317.59*5C
2024-08-05T18:41:59.5132585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,317.69*7E
2024-08-05T18:42:00.5081657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,317.70*79
2024-08-05T18:42:01.5078964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,317.73*52
2024-08-05T18:42:02.5077167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.53,317.87*53
2024-08-05T18:42:03.5074792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,317.91*51
2024-08-05T18:42:04.5072752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,317.88*71
2024-08-05T18:42:05.5070428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.68,318.04*75
2024-08-05T18:42:06.5068705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,318.26*77
2024-08-05T18:42:07.5066580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,318.25*58
2024-08-05T18:42:08.5064367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,318.10*51
2024-08-05T18:42:09.5062084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,317.99*71
2024-08-05T18:42:10.5060326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.16,317.89*79
2024-08-05T18:42:11.5058729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,317.87*5D
2024-08-05T18:42:12.5084812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,318.07*5C
2024-08-05T18:42:13.5084471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,318.26*5F
2024-08-05T18:42:14.5082026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,317.97*5D
2024-08-05T18:42:15.5080065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,317.67*7D
2024-08-05T18:42:16.5077792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,318.10*72
2024-08-05T18:42:17.5075917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,318.66*56
2024-08-05T18:42:18.5073858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,318.76*59
2024-08-05T18:42:19.5071097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.68,318.44*71
2024-08-05T18:42:20.5069548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,318.12*52
2024-08-05T18:42:21.5067220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,318.19*7D
2024-08-05T18:42:22.5101401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,318.35*7C
2024-08-05T18:42:23.5147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,318.46*5F
2024-08-05T18:42:24.5145423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,318.46*57
2024-08-05T18:42:25.5144187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,318.33*5D
2024-08-05T18:42:26.5141324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,318.14*7D
2024-08-05T18:42:27.5199468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,318.09*76
2024-08-05T18:42:28.5041192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,318.14*51
2024-08-05T18:42:29.5040516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,318.11*51
2024-08-05T18:42:30.5084434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,317.98*5B
2024-08-05T18:42:31.5081102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,317.89*70
2024-08-05T18:42:32.5079643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,317.95*79
2024-08-05T18:42:33.5076947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,318.09*51
2024-08-05T18:42:34.5075176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,318.10*5B
2024-08-05T18:42:35.5073710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,318.12*56
2024-08-05T18:42:36.5090970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,318.09*77
2024-08-05T18:42:37.5147317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,317.97*75
2024-08-05T18:42:38.5169021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,318.00*53
2024-08-05T18:42:39.5040987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,318.24*5C
2024-08-05T18:42:40.5038434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,318.32*78
2024-08-05T18:42:41.5037476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,318.14*5D
2024-08-05T18:42:42.5191078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,318.02*7E
2024-08-05T18:42:43.5189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,317.93*7C
2024-08-05T18:42:44.5186576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,317.93*79
2024-08-05T18:42:45.5028887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,318.15*50
2024-08-05T18:42:46.5026789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,318.41*51
2024-08-05T18:42:47.5181060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,318.40*52
2024-08-05T18:42:48.5177766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,318.18*77
2024-08-05T18:42:49.5198041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,317.99*7F
2024-08-05T18:42:50.5196046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,318.07*71
2024-08-05T18:42:51.5037936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,318.15*5F
2024-08-05T18:42:52.5034861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,318.08*51
2024-08-05T18:42:53.5033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,318.09*59
2024-08-05T18:42:54.5188281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,318.19*72
2024-08-05T18:42:55.5186250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,318.05*78
2024-08-05T18:42:56.5182840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,317.93*72
2024-08-05T18:42:57.5180949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,318.10*56
2024-08-05T18:42:58.5044198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.00,318.24*59
2024-08-05T18:42:59.5062748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,318.16*59
2024-08-05T18:43:00.5061558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,318.01*5B
2024-08-05T18:43:01.5084892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.15,317.83*7D
2024-08-05T18:43:02.5081848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,317.73*7B
2024-08-05T18:43:03.5101345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,317.91*52
2024-08-05T18:43:04.5100807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,318.08*5F
2024-08-05T18:43:05.5098153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,318.04*54
2024-08-05T18:43:06.5095805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,317.88*7C
2024-08-05T18:43:07.5094577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,317.76*7B
2024-08-05T18:43:08.5091590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,317.87*71
2024-08-05T18:43:09.5089321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.07,318.17*59
2024-08-05T18:43:10.5118348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.85,318.46*53
2024-08-05T18:43:11.5115680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,318.37*75
2024-08-05T18:43:12.5113639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.09,318.06*56
2024-08-05T18:43:13.5111419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.23,318.01*78
2024-08-05T18:43:14.5110273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,318.35*58
2024-08-05T18:43:15.5108103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.92,318.67*51
2024-08-05T18:43:16.5105256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,318.52*58
2024-08-05T18:43:17.5103302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.04,318.15*59
2024-08-05T18:43:18.5101492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.53,318.09*76
2024-08-05T18:43:19.5099562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,318.30*7F
2024-08-05T18:43:20.5096655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,318.45*57
2024-08-05T18:43:21.5095888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.11,318.48*5A
2024-08-05T18:43:22.5094000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,318.45*59
2024-08-05T18:43:23.5121747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.21,318.21*7F
2024-08-05T18:43:24.5120263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.26,318.16*7F
2024-08-05T18:43:25.5145756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,318.30*7E
2024-08-05T18:43:26.5144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,318.26*58
2024-08-05T18:43:27.5141477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,318.13*52
2024-08-05T18:43:28.5138485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,318.08*79
2024-08-05T18:43:29.5136683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,317.98*7D
2024-08-05T18:43:30.5135894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,317.78*79
2024-08-05T18:43:31.5133716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,317.73*5E
2024-08-05T18:43:32.5130370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,317.92*52
2024-08-05T18:43:33.5129021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,317.97*5D
2024-08-05T18:43:34.5171695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,317.74*7A
2024-08-05T18:43:35.5169423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,317.54*75
2024-08-05T18:43:36.5167444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,317.66*76
2024-08-05T18:43:37.5165923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,317.90*57
2024-08-05T18:43:38.5163477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,318.10*56
2024-08-05T18:43:39.5161639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,318.09*74
2024-08-05T18:43:40.5159915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,317.99*50
2024-08-05T18:43:41.5052945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,317.84*79
2024-08-05T18:43:42.5050847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,317.79*51
2024-08-05T18:43:43.5047464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,317.87*5D
2024-08-05T18:43:44.5045979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,317.91*53
2024-08-05T18:43:45.5044868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,317.95*79
2024-08-05T18:43:46.5197936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,318.02*73
2024-08-05T18:43:47.5197234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,317.99*74
2024-08-05T18:43:48.5038609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,317.92*54
2024-08-05T18:43:49.5036767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,318.03*55
2024-08-05T18:43:50.5189955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,318.09*7A
2024-08-05T18:43:51.5187069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,318.12*76
2024-08-05T18:43:52.5138131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,318.28*57
2024-08-05T18:43:53.5028355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,318.43*56
2024-08-05T18:43:54.5180627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,318.25*70
2024-08-05T18:43:55.5180116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.65,317.95*71
2024-08-05T18:43:56.5116687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,318.08*72
2024-08-05T18:43:57.5115149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,318.43*50
2024-08-05T18:43:58.5112957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,318.68*57
2024-08-05T18:43:59.5111305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,318.71*54
2024-08-05T18:44:00.5108862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,318.33*7F
2024-08-05T18:44:01.5106780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.08,318.24*77
2024-08-05T18:44:02.5104591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,318.71*58
2024-08-05T18:44:03.5146319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.60,319.23*5B
2024-08-05T18:44:04.5099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.30,319.29*79
2024-08-05T18:44:05.5099056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,319.06*51
2024-08-05T18:44:06.5096469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.18,319.03*7A
2024-08-05T18:44:07.5094730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,319.14*75
2024-08-05T18:44:08.5133146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,319.09*5C
2024-08-05T18:44:09.5166033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,319.05*56
2024-08-05T18:44:10.5163793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,318.97*59
2024-08-05T18:44:11.5162783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,318.75*73
2024-08-05T18:44:12.5159799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,318.52*79
2024-08-05T18:44:13.5184484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,318.44*71
2024-08-05T18:44:14.5182693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,318.45*5A
2024-08-05T18:44:15.5180673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,318.36*5E
2024-08-05T18:44:16.5178268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,318.11*54
2024-08-05T18:44:17.5175548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,318.03*51
2024-08-05T18:44:18.5172708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,318.07*58
2024-08-05T18:44:19.5171548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,317.97*7F
2024-08-05T18:44:20.5169093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,317.59*7B
2024-08-05T18:44:21.5167087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,317.25*79
2024-08-05T18:44:22.5165453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,317.40*5F
2024-08-05T18:44:23.5162838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,317.73*56
2024-08-05T18:44:24.5180740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,317.67*5F
2024-08-05T18:44:25.5177406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,317.45*7C
2024-08-05T18:44:26.5176093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,317.54*76
2024-08-05T18:44:27.5080692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,317.62*7B
2024-08-05T18:44:28.5078881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,317.55*55
2024-08-05T18:44:29.5075759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,317.55*5B
2024-08-05T18:44:30.5134556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,317.56*72
2024-08-05T18:44:31.5120236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,317.35*50
2024-08-05T18:44:32.5117634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.18,317.02*70
2024-08-05T18:44:33.5115194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,316.95*71
2024-08-05T18:44:34.5112767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,317.15*5A
2024-08-05T18:44:35.5167015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,317.41*5A
2024-08-05T18:44:36.5164207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,317.53*51
2024-08-05T18:44:37.5161826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,317.32*78
2024-08-05T18:44:38.5159426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,317.15*7A
2024-08-05T18:44:39.5181208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,317.24*7B
2024-08-05T18:44:40.5085367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,317.18*71
2024-08-05T18:44:41.5083201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,317.23*5A
2024-08-05T18:44:42.5113458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,317.59*56
2024-08-05T18:44:43.5112220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,317.62*7F
2024-08-05T18:44:44.5110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,317.29*5F
2024-08-05T18:44:45.5107928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,317.09*7F
2024-08-05T18:44:46.5105884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,317.26*73
2024-08-05T18:44:47.5103557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,317.46*56
2024-08-05T18:44:48.5101974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,317.64*5F
2024-08-05T18:44:49.5099903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.24,317.65*53
2024-08-05T18:44:50.5098170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,317.38*5D
2024-08-05T18:44:51.5095412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.36,317.46*78
2024-08-05T18:44:52.5092847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,317.86*78
2024-08-05T18:44:53.5091028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,317.99*5A
2024-08-05T18:44:54.5089562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,317.90*5F
2024-08-05T18:44:55.5087002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,317.95*74
2024-08-05T18:44:56.5085548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,318.09*7B
2024-08-05T18:44:57.5140474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,318.18*75
2024-08-05T18:44:58.5177097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,318.14*5E
2024-08-05T18:44:59.5175054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,317.93*5A
2024-08-05T18:45:00.5083920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,317.72*7E
2024-08-05T18:45:01.5109823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,317.74*76
2024-08-05T18:45:02.5079787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,317.91*7F
2024-08-05T18:45:03.5077969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,317.96*54
2024-08-05T18:45:04.5076318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,317.92*5B
2024-08-05T18:45:05.5073554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,317.89*55
2024-08-05T18:45:06.5072404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,317.88*78
2024-08-05T18:45:07.5105428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,317.92*70
2024-08-05T18:45:08.5102621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,318.04*7E
2024-08-05T18:45:09.5100846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,318.18*5E
2024-08-05T18:45:10.5099378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,318.17*5D
2024-08-05T18:45:11.5096622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,318.03*7D
2024-08-05T18:45:12.5094374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,317.98*74
2024-08-05T18:45:13.5092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,318.06*7E
2024-08-05T18:45:14.5090440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,318.06*71
2024-08-05T18:45:15.5089728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,317.97*78
2024-08-05T18:45:16.5104558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,318.08*5D
2024-08-05T18:45:17.5083608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,318.29*59
2024-08-05T18:45:18.5083169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,318.30*76
2024-08-05T18:45:19.5080586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,318.21*72
2024-08-05T18:45:20.5079227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,318.13*77
2024-08-05T18:45:21.5077166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,318.21*76
2024-08-05T18:45:22.5074347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,318.48*5F
2024-08-05T18:45:23.5101413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,318.58*57
2024-08-05T18:45:24.5124975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,318.58*52
2024-08-05T18:45:25.5122274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,318.59*7F
2024-08-05T18:45:26.5120405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,318.46*7C
2024-08-05T18:45:27.5117929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,318.42*71
2024-08-05T18:45:28.5116694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,318.49*51
2024-08-05T18:45:29.5114807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,318.46*57
2024-08-05T18:45:30.5137542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,318.50*76
2024-08-05T18:45:31.5182005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,318.68*7D
2024-08-05T18:45:32.5181719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,318.55*71
2024-08-05T18:45:33.5180496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,318.38*7A
2024-08-05T18:45:34.5178436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,318.42*76
2024-08-05T18:45:35.5175470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,318.52*50
2024-08-05T18:45:36.5174055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,318.51*5C
2024-08-05T18:45:37.5172324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,318.44*5A
2024-08-05T18:45:38.5169734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,318.31*74
2024-08-05T18:45:39.5167449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,318.23*70
2024-08-05T18:45:40.5166067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,318.37*50
2024-08-05T18:45:41.5163738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,318.48*52
2024-08-05T18:45:42.5161229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,318.44*72
2024-08-05T18:45:43.5159570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,318.66*7F
2024-08-05T18:45:44.5157874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,318.94*50
2024-08-05T18:45:45.5154954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,318.84*7F
2024-08-05T18:45:46.5153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,318.47*51
2024-08-05T18:45:47.5151718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,318.24*7D
2024-08-05T18:45:48.5149906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,318.29*72
2024-08-05T18:45:49.5169081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,318.41*79
2024-08-05T18:45:50.5069141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,318.44*58
2024-08-05T18:45:51.5066834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,318.32*5F
2024-08-05T18:45:52.5065997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,318.18*70
2024-08-05T18:45:53.5064224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,318.30*78
2024-08-05T18:45:54.5062494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,318.37*72
2024-08-05T18:45:55.5060329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,318.37*5D
2024-08-05T18:45:56.5057915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,318.41*5E
2024-08-05T18:45:57.5055931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,318.38*56
2024-08-05T18:45:58.5053949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,318.26*7B
2024-08-05T18:45:59.5052519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,318.23*54
2024-08-05T18:46:00.5050099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,318.26*75
2024-08-05T18:46:01.5096582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,318.17*54
2024-08-05T18:46:02.5093438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,318.17*56
2024-08-05T18:46:03.5092519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,318.31*59
2024-08-05T18:46:04.5090636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,318.25*76
2024-08-05T18:46:05.5088390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.59,318.14*7F
2024-08-05T18:46:06.5085994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,318.44*72
2024-08-05T18:46:07.5082676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,318.79*51
2024-08-05T18:46:08.5082088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,318.76*58
2024-08-05T18:46:09.5080344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,318.49*72
2024-08-05T18:46:10.5078766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,318.47*7B
2024-08-05T18:46:11.5076176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,318.59*7A
2024-08-05T18:46:12.5109017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,318.57*55
2024-08-05T18:46:13.5107431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,318.65*5D
2024-08-05T18:46:14.5169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,318.77*53
2024-08-05T18:46:15.5167089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,318.65*74
2024-08-05T18:46:16.5164438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,318.54*7B
2024-08-05T18:46:17.5164362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,318.61*77
2024-08-05T18:46:18.5160494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,318.64*5D
2024-08-05T18:46:19.5159190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,318.53*56
2024-08-05T18:46:20.5157759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,318.29*7B
2024-08-05T18:46:21.5155017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,318.12*5B
2024-08-05T18:46:22.5062574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,318.16*59
2024-08-05T18:46:23.5060743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,318.28*54
2024-08-05T18:46:24.5057801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,318.00*5A
2024-08-05T18:46:25.5055378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,317.59*76
2024-08-05T18:46:26.5054644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,317.63*7E
2024-08-05T18:46:27.5052065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,317.92*7E
2024-08-05T18:46:28.5072232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,318.00*58
2024-08-05T18:46:29.5068326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,317.82*56
2024-08-05T18:46:30.5067441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,317.57*72
2024-08-05T18:46:31.5112335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,317.45*7C
2024-08-05T18:46:32.5171871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,317.61*7F
2024-08-05T18:46:33.5061962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,317.80*5C
2024-08-05T18:46:34.5060846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.05,317.73*54
2024-08-05T18:46:35.5090342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,317.63*53
2024-08-05T18:46:36.5088684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.39,317.55*77
2024-08-05T18:46:37.5152645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,317.61*71
2024-08-05T18:46:38.5085274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,317.90*55
2024-08-05T18:46:39.5082701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,318.06*50
2024-08-05T18:46:40.5080907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,317.88*79
2024-08-05T18:46:41.5078611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.20,317.57*51
2024-08-05T18:46:42.5076989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,317.51*72
2024-08-05T18:46:43.5074036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,317.55*76
2024-08-05T18:46:44.5072935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,317.52*56
2024-08-05T18:46:45.5069603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,317.54*53
2024-08-05T18:46:46.5068000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,317.70*55
2024-08-05T18:46:47.5065734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,317.79*79
2024-08-05T18:46:48.5085197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,317.64*7D
2024-08-05T18:46:49.5120483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,317.51*7D
2024-08-05T18:46:50.5051966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,317.80*54
2024-08-05T18:46:51.5050550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,318.17*5B
2024-08-05T18:46:52.5049278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,318.16*59
2024-08-05T18:46:53.5076805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,317.87*75
2024-08-05T18:46:54.5075136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,317.57*7B
2024-08-05T18:46:55.5074013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,317.64*76
2024-08-05T18:46:56.5071966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,317.92*56
2024-08-05T18:46:57.5070298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,317.99*53
2024-08-05T18:46:58.5096051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,317.98*5B
2024-08-05T18:46:59.5174152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,318.07*7C
2024-08-05T18:47:00.5172614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,318.14*78
2024-08-05T18:47:01.5170510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,318.16*74
2024-08-05T18:47:02.5167941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,318.25*5E
2024-08-05T18:47:03.5165528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,318.50*5A
2024-08-05T18:47:04.5163135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,318.57*5F
2024-08-05T18:47:05.5162897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,318.36*7D
2024-08-05T18:47:06.5160049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,318.23*7E
2024-08-05T18:47:07.5157563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,318.21*77
2024-08-05T18:47:08.5194944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,318.22*78
2024-08-05T18:47:09.5192887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,318.46*71
2024-08-05T18:47:10.5108192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,318.67*51
2024-08-05T18:47:11.5168412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,318.48*5F
2024-08-05T18:47:12.5104243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,318.14*72
2024-08-05T18:47:13.5102626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,318.13*74
2024-08-05T18:47:14.5100297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,318.38*76
2024-08-05T18:47:15.5116709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,318.60*5F
2024-08-05T18:47:16.5113705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.26,318.53*50
2024-08-05T18:47:17.5111806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,318.34*5A
2024-08-05T18:47:18.5110076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,318.34*72
2024-08-05T18:47:19.5108647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,318.48*7A
2024-08-05T18:47:20.5106099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,318.52*5C
2024-08-05T18:47:21.5104084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,318.41*54
2024-08-05T18:47:22.5163608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,318.32*54
2024-08-05T18:47:23.5162681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,318.39*79
2024-08-05T18:47:24.5160497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,318.39*71
2024-08-05T18:47:25.5157860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,318.24*58
2024-08-05T18:47:26.5175759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,318.04*54
2024-08-05T18:47:27.5174158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,317.98*5E
2024-08-05T18:47:28.5172683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,317.93*7E
2024-08-05T18:47:29.5170609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,317.94*7D
2024-08-05T18:47:30.5033410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,317.93*5F
2024-08-05T18:47:31.5187828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,317.87*5E
2024-08-05T18:47:32.5184996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,317.85*71
2024-08-05T18:47:33.5183784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,317.74*71
2024-08-05T18:47:34.5085017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,317.60*76
2024-08-05T18:47:35.5083135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,317.75*5F
2024-08-05T18:47:36.5082115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,317.96*58
2024-08-05T18:47:37.5079602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,317.75*7D
2024-08-05T18:47:38.5077280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,317.62*55
2024-08-05T18:47:39.5076269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,317.76*59
2024-08-05T18:47:40.5170578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,317.75*59
2024-08-05T18:47:41.5197443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,317.55*70
2024-08-05T18:47:42.5194156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,317.66*74
2024-08-05T18:47:43.5192223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,317.87*72
2024-08-05T18:47:44.5034764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,317.95*59
2024-08-05T18:47:45.5033319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,317.99*55
2024-08-05T18:47:46.5186511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,317.90*54
2024-08-05T18:47:47.5183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,317.73*78
2024-08-05T18:47:48.5222038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,317.69*7F
2024-08-05T18:47:49.5181023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,317.71*7B
2024-08-05T18:47:50.5178853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,317.63*50
2024-08-05T18:47:51.5176781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,317.63*56
2024-08-05T18:47:52.5175046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,317.80*55
2024-08-05T18:47:53.5172556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,317.82*74
2024-08-05T18:47:54.5169819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,317.75*7C
2024-08-05T18:47:55.5187419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,317.82*76
2024-08-05T18:47:56.5185023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,317.89*56
2024-08-05T18:47:57.5181866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,317.82*55
2024-08-05T18:47:58.5180133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,317.87*5F
2024-08-05T18:47:59.5178554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,317.80*7E
2024-08-05T18:48:00.5177473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,317.67*7B
2024-08-05T18:48:01.5175323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,317.73*7F
2024-08-05T18:48:02.5172308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,317.82*52
2024-08-05T18:48:03.5071260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,317.74*52
2024-08-05T18:48:04.5069925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,317.64*71
2024-08-05T18:48:05.5068130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,317.88*7D
2024-08-05T18:48:06.5066229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,318.23*7A
2024-08-05T18:48:07.5185105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,318.06*5A
2024-08-05T18:48:08.5027244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,317.72*7C
2024-08-05T18:48:09.5181347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,317.65*7E
2024-08-05T18:48:10.5077574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,317.87*76
2024-08-05T18:48:11.5075030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,318.25*72
2024-08-05T18:48:12.5073119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,318.33*5B
2024-08-05T18:48:13.5089703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,318.05*7C
2024-08-05T18:48:14.5172892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,318.04*78
2024-08-05T18:48:15.5169444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,318.41*5C
2024-08-05T18:48:16.5168062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,318.54*58
2024-08-05T18:48:17.5166329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,318.45*79
2024-08-05T18:48:18.5163941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,318.50*53
2024-08-05T18:48:19.5162658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,318.65*5C
2024-08-05T18:48:20.5159823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,318.63*5B
2024-08-05T18:48:21.5157560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,318.30*5B
2024-08-05T18:48:22.5156159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,318.30*7E
2024-08-05T18:48:23.5177093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,318.62*7A
2024-08-05T18:48:24.5175313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,318.73*5C
2024-08-05T18:48:25.5173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,318.61*57
2024-08-05T18:48:26.5171891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,318.44*5C
2024-08-05T18:48:27.5168786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,318.35*7D
2024-08-05T18:48:28.5168053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,318.37*7A
2024-08-05T18:48:29.5165163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,318.44*74
2024-08-05T18:48:30.5085672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,318.29*59
2024-08-05T18:48:31.5083157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,318.04*5F
2024-08-05T18:48:32.5081633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,317.89*7C
2024-08-05T18:48:33.5079525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,317.88*71
2024-08-05T18:48:34.5076869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,317.78*71
2024-08-05T18:48:35.5075946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,317.70*73
2024-08-05T18:48:36.5072296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,317.89*56
2024-08-05T18:48:37.5071610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,318.21*59
2024-08-05T18:48:38.5069673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,318.08*50
2024-08-05T18:48:39.5066684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.16,317.66*7B
2024-08-05T18:48:40.5115857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,317.70*7F
2024-08-05T18:48:41.5114045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,318.11*51
2024-08-05T18:48:42.5110716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,318.32*5E
2024-08-05T18:48:43.5110184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,318.19*71
2024-08-05T18:48:44.5107638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.44,317.85*5D
2024-08-05T18:48:45.5105498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.07,317.84*71
2024-08-05T18:48:46.5103710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,318.05*52
2024-08-05T18:48:47.5100970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,318.16*56
2024-08-05T18:48:48.5098735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,318.25*5F
2024-08-05T18:48:49.5097969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,318.33*79
2024-08-05T18:48:50.5094794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,318.24*77
2024-08-05T18:48:51.5092874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,318.08*5B
2024-08-05T18:48:52.5091575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,318.01*5B
2024-08-05T18:48:53.5088381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,318.07*5D
2024-08-05T18:48:54.5087641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,317.96*53
2024-08-05T18:48:55.5085274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,317.79*5B
2024-08-05T18:48:56.5082955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,317.76*5A
2024-08-05T18:48:57.5080166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,317.80*72
2024-08-05T18:48:58.5078105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,317.71*55
2024-08-05T18:48:59.5077023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,317.73*59
2024-08-05T18:49:00.5074494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,317.87*54
2024-08-05T18:49:01.5072383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,317.96*72
2024-08-05T18:49:02.5070703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,317.81*7B
2024-08-05T18:49:03.5068358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,317.88*78
2024-08-05T18:49:04.5067354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,318.20*5C
2024-08-05T18:49:05.5065233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,318.25*53
2024-08-05T18:49:06.5063382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,318.03*50
2024-08-05T18:49:07.5104763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,317.94*76
2024-08-05T18:49:08.5103115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,318.22*77
2024-08-05T18:49:09.5100916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,318.48*55
2024-08-05T18:49:10.5099158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,318.44*51
2024-08-05T18:49:11.5095763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,318.35*5E
2024-08-05T18:49:12.5095008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,318.37*77
2024-08-05T18:49:13.5093221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,318.36*71
2024-08-05T18:49:14.5141976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,318.26*74
2024-08-05T18:49:15.5139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,318.36*5B
2024-08-05T18:49:16.5165692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,318.63*58
2024-08-05T18:49:17.5163468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,318.55*53
2024-08-05T18:49:18.5161475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,318.29*7B
2024-08-05T18:49:19.5159567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,318.34*74
2024-08-05T18:49:20.5157575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,318.48*78
2024-08-05T18:49:21.5155743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,318.36*53
2024-08-05T18:49:22.5153855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,318.10*52
2024-08-05T18:49:23.5152134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,318.05*71
2024-08-05T18:49:24.5058921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,318.30*77
2024-08-05T18:49:25.5057311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,318.48*72
2024-08-05T18:49:26.5211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,318.25*73
2024-08-05T18:49:27.5208826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,317.98*70
2024-08-05T18:49:28.5051616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,318.06*5F
2024-08-05T18:49:29.5048691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,318.17*5D
2024-08-05T18:49:30.5176055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,318.12*59
2024-08-05T18:49:31.5175376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,317.95*72
2024-08-05T18:49:32.5172862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,317.87*7E
2024-08-05T18:49:33.5171507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,317.83*70
2024-08-05T18:49:34.5168788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,317.70*5F
2024-08-05T18:49:35.5167552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,317.59*58
2024-08-05T18:49:36.5164434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,317.62*7A
2024-08-05T18:49:37.5163373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,317.79*72
2024-08-05T18:49:38.5161217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,317.67*5A
2024-08-05T18:49:39.5158956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,317.39*5F
2024-08-05T18:49:40.5157539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,317.24*55
2024-08-05T18:49:41.5154336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,317.27*7C
2024-08-05T18:49:42.5152853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,317.36*72
2024-08-05T18:49:43.5150698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,317.56*7C
2024-08-05T18:49:44.5149304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,317.66*52
2024-08-05T18:49:45.5147471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,317.53*7B
2024-08-05T18:49:46.5145413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,317.40*7D
2024-08-05T18:49:47.5143140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,317.44*79
2024-08-05T18:49:48.5141131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,317.52*57
2024-08-05T18:49:49.5139630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,317.65*56
2024-08-05T18:49:50.5136954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,317.84*51
2024-08-05T18:49:51.5134603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,317.86*52
2024-08-05T18:49:52.5133355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,317.81*73
2024-08-05T18:49:53.5130072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,318.02*76
2024-08-05T18:49:54.5146553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,318.27*74
2024-08-05T18:49:55.5050829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,318.22*51
2024-08-05T18:49:56.5049555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,318.05*55
2024-08-05T18:49:57.5201798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,317.94*72
2024-08-05T18:49:58.5091979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,318.04*79
2024-08-05T18:49:59.5147428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,318.20*76
2024-08-05T18:50:00.5145495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,318.29*5F
2024-08-05T18:50:01.5235530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,318.41*5D
2024-08-05T18:50:02.5167824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,318.38*50
2024-08-05T18:50:03.5167497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,318.26*75
2024-08-05T18:50:04.5190459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,318.25*75
2024-08-05T18:50:05.5052612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,318.44*51
2024-08-05T18:50:06.5050979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,318.68*5D
2024-08-05T18:50:07.5048745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,318.72*5F
2024-08-05T18:50:08.5202270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,318.67*75
2024-08-05T18:50:09.5200420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,318.56*71
2024-08-05T18:50:10.5197773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,318.62*7D
2024-08-05T18:50:11.5065151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,319.01*52
2024-08-05T18:50:12.5093772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,319.24*57
2024-08-05T18:50:13.5091046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,318.96*7D
2024-08-05T18:50:14.5089622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,318.68*54
2024-08-05T18:50:15.5128034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,318.69*51
2024-08-05T18:50:16.5125512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,318.84*7B
2024-08-05T18:50:17.5123599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,318.81*57
2024-08-05T18:50:18.5121709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,318.78*51
2024-08-05T18:50:19.5119196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,318.78*73
2024-08-05T18:50:20.5117373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,318.57*7B
2024-08-05T18:50:21.5115454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,318.42*7A
2024-08-05T18:50:22.5113312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,318.57*5E
2024-08-05T18:50:23.5110663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,318.71*55
2024-08-05T18:50:24.5109948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,318.54*5E
2024-08-05T18:50:25.5124903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,318.47*74
2024-08-05T18:50:26.5105221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,318.56*76
2024-08-05T18:50:27.5167250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,318.67*74
2024-08-05T18:50:28.5165302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,318.77*53
2024-08-05T18:50:29.5163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,318.70*75
2024-08-05T18:50:30.5161217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,318.42*55
2024-08-05T18:50:31.5159730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,318.25*74
2024-08-05T18:50:32.5157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,318.22*70
2024-08-05T18:50:33.5047675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,318.36*5D
2024-08-05T18:50:34.5070973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,318.45*71
2024-08-05T18:50:35.5069129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,318.19*75
2024-08-05T18:50:36.5066603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,317.98*70
2024-08-05T18:50:37.5094634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,318.14*52
2024-08-05T18:50:38.5151316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,318.27*5D
2024-08-05T18:50:39.5149207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,318.31*51
2024-08-05T18:50:40.5146906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,318.22*52
2024-08-05T18:50:41.5144747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,318.06*54
2024-08-05T18:50:42.5177477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,317.94*52
2024-08-05T18:50:43.5178676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,317.85*7A
2024-08-05T18:50:44.5173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,317.94*5E
2024-08-05T18:50:45.5171053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,318.24*5F
2024-08-05T18:50:46.5168903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,318.26*7C
2024-08-05T18:50:47.5166291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.03,317.89*79
2024-08-05T18:50:48.5165568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,317.69*7E
2024-08-05T18:50:49.5162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,317.92*58
2024-08-05T18:50:50.5161189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,318.16*5F
2024-08-05T18:50:51.5158629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,318.09*5B
2024-08-05T18:50:52.5175962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,317.96*77
2024-08-05T18:50:53.5213832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.43,317.94*7B
2024-08-05T18:50:54.5081755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,318.10*73
2024-08-05T18:50:55.5078122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,318.15*52
2024-08-05T18:50:56.5076127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,317.99*5A
2024-08-05T18:50:57.5075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,317.97*5D
2024-08-05T18:50:58.5072426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,318.16*74
2024-08-05T18:50:59.5105577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,318.04*70
2024-08-05T18:51:00.5103945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,317.71*76
2024-08-05T18:51:01.5101558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,317.68*7B
2024-08-05T18:51:02.5174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,317.94*51
2024-08-05T18:51:03.5172712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,318.05*5E
2024-08-05T18:51:04.5171892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,317.90*77
2024-08-05T18:51:05.5167911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,318.08*73
2024-08-05T18:51:06.5166604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,318.31*7F
2024-08-05T18:51:07.5163250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,318.24*57
2024-08-05T18:51:08.5162309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,318.15*57
2024-08-05T18:51:09.5183188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,318.24*5C
2024-08-05T18:51:10.5180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,318.39*79
2024-08-05T18:51:11.5179533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,318.35*74
2024-08-05T18:51:12.5177640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,318.19*72
2024-08-05T18:51:13.5175031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,318.11*70
2024-08-05T18:51:14.5173334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,318.12*73
2024-08-05T18:51:15.5170520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,318.15*7F
2024-08-05T18:51:16.5190162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,318.09*59
2024-08-05T18:51:17.5188950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,317.97*5A
2024-08-05T18:51:18.5186684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,318.10*54
2024-08-05T18:51:19.5184239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,318.12*71
2024-08-05T18:51:20.5182017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,317.94*75
2024-08-05T18:51:21.5181013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,318.04*79
2024-08-05T18:51:22.5095308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,318.21*58
2024-08-05T18:51:23.5093828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,318.11*59
2024-08-05T18:51:24.5173883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,318.01*71
2024-08-05T18:51:25.5171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.51,317.96*70
2024-08-05T18:51:26.5171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,317.82*7F
2024-08-05T18:51:27.5072614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,317.69*5B
2024-08-05T18:51:28.5070217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,317.59*55
2024-08-05T18:51:29.5068489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,317.69*78
2024-08-05T18:51:30.5066228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,317.87*57
2024-08-05T18:51:31.5064474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,317.87*5A
2024-08-05T18:51:32.5061332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,317.71*56
2024-08-05T18:51:33.5215288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,317.57*72
2024-08-05T18:51:34.5214058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,317.62*70
2024-08-05T18:51:35.5212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,317.71*53
2024-08-05T18:51:36.5054887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,317.71*57
2024-08-05T18:51:37.5052802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,317.83*5A
2024-08-05T18:51:38.5207080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,317.87*72
2024-08-05T18:51:39.5204290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,317.64*7B
2024-08-05T18:51:40.5113456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.00,317.48*77
2024-08-05T18:51:41.5216476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,317.76*7F
2024-08-05T18:51:42.5077385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,318.20*5B
2024-08-05T18:51:43.5075250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.78,318.39*52
2024-08-05T18:51:44.5073779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,318.31*5B
2024-08-05T18:51:45.5071676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.10,318.12*7A
2024-08-05T18:51:46.5068781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.75,318.01*76
2024-08-05T18:51:47.5067118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,318.22*5D
2024-08-05T18:51:48.5065414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.47,318.47*5A
2024-08-05T18:51:49.5063887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.08,318.47*52
2024-08-05T18:51:50.5216686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,318.37*73
2024-08-05T18:51:51.5215528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.55,318.30*75
2024-08-05T18:51:52.5213238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,318.29*76
2024-08-05T18:51:53.5054711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,318.39*5D
2024-08-05T18:51:54.5053748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.84,318.60*54
2024-08-05T18:51:55.5051466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.49,318.67*56
2024-08-05T18:51:56.5205702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,318.46*72
2024-08-05T18:51:57.5202966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.30,318.30*7A
2024-08-05T18:51:58.5200421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,318.40*79
2024-08-05T18:51:59.5198620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.86,318.52*55
2024-08-05T18:52:00.5197010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.58,318.46*53
2024-08-05T18:52:01.5194644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,318.54*76
2024-08-05T18:52:02.5193591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.46,318.69*7E
2024-08-05T18:52:03.5215104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,318.59*75
2024-08-05T18:52:04.5212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,318.35*54
2024-08-05T18:52:05.5053911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,318.17*5F
2024-08-05T18:52:06.5052015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,318.18*5A
2024-08-05T18:52:07.5049542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,318.30*5F
2024-08-05T18:52:08.5205015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,318.23*74
2024-08-05T18:52:09.5203231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,317.95*52
2024-08-05T18:52:10.5201498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,317.79*53
2024-08-05T18:52:11.5198320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,317.83*5F
2024-08-05T18:52:12.5197235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,317.82*57
2024-08-05T18:52:13.5194997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,317.83*54
2024-08-05T18:52:14.5193260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,317.76*70
2024-08-05T18:52:15.5190713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,317.58*78
2024-08-05T18:52:16.5189500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,317.44*7D
2024-08-05T18:52:17.5187521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,317.42*5F
2024-08-05T18:52:18.5184910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.37,317.54*53
2024-08-05T18:52:19.5183063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,317.77*51
2024-08-05T18:52:20.5181085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,317.83*74
2024-08-05T18:52:21.5178627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.08,317.36*5C
2024-08-05T18:52:22.5200128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.02,317.26*7F
2024-08-05T18:52:23.5175345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,317.87*58
2024-08-05T18:52:24.5172749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.61,318.43*5B
2024-08-05T18:52:25.5171794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,318.35*79
2024-08-05T18:52:26.5169401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.23,318.06*59
2024-08-05T18:52:27.5186294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.70,318.03*74
2024-08-05T18:52:28.5183122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,318.07*7A
2024-08-05T18:52:29.5085508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,318.06*56
2024-08-05T18:52:30.5083988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,318.14*59
2024-08-05T18:52:31.5080513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,318.20*7B
2024-08-05T18:52:32.5078619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,318.28*7D
2024-08-05T18:52:33.5077736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,318.17*54
2024-08-05T18:52:34.5115802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,317.82*75
2024-08-05T18:52:35.5171847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,317.71*7B
2024-08-05T18:52:36.5170034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,317.94*58
2024-08-05T18:52:37.5168255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,318.05*5E
2024-08-05T18:52:38.5167058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,317.74*5D
2024-08-05T18:52:39.5164145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,317.50*5C
2024-08-05T18:52:40.5162600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,317.68*72
2024-08-05T18:52:41.5191490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,317.87*5C
2024-08-05T18:52:42.5189876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,317.79*5A
2024-08-05T18:52:43.5188114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,317.77*77
2024-08-05T18:52:44.5185763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,317.97*75
2024-08-05T18:52:45.5183443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,318.14*50
2024-08-05T18:52:46.5182122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,318.09*58
2024-08-05T18:52:47.5181097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,317.95*72
2024-08-05T18:52:48.5177575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,317.88*79
2024-08-05T18:52:49.5176870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,318.08*7F
2024-08-05T18:52:50.5174529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,318.18*50
2024-08-05T18:52:51.5171971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,318.05*5B
2024-08-05T18:52:52.5170085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,317.98*7B
2024-08-05T18:52:53.5168402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.74,317.91*7A
2024-08-05T18:52:54.5166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,317.89*7A
2024-08-05T18:52:55.5164616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.03,317.95*5C
2024-08-05T18:52:56.5161655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,317.83*54
2024-08-05T18:52:57.5089284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,317.64*7D
2024-08-05T18:52:58.5088101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,317.69*75
2024-08-05T18:52:59.5086209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,317.78*5A
2024-08-05T18:53:00.5083427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,317.66*54
2024-08-05T18:53:01.5081704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,317.42*5A
2024-08-05T18:53:02.5135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,317.40*79
2024-08-05T18:53:03.5132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,317.65*7A
2024-08-05T18:53:04.5131502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,317.81*5C
2024-08-05T18:53:05.5129803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,317.69*5D
2024-08-05T18:53:06.5127755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,317.64*78
2024-08-05T18:53:07.5126171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,317.67*7D
2024-08-05T18:53:08.5123955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,317.52*55
2024-08-05T18:53:09.5121691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,317.44*50
2024-08-05T18:53:10.5119735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,317.51*5C
2024-08-05T18:53:11.5117401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,317.61*70
2024-08-05T18:53:12.5115558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,317.70*7D
2024-08-05T18:53:13.5113856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,317.64*75
2024-08-05T18:53:14.5112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,317.69*56
2024-08-05T18:53:15.5109502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,317.87*5C
2024-08-05T18:53:16.5107812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,317.93*59
2024-08-05T18:53:17.5104570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,317.92*7A
2024-08-05T18:53:18.5104061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,317.92*79
2024-08-05T18:53:19.5102211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,318.00*70
2024-08-05T18:53:20.5099845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,318.05*75
2024-08-05T18:53:21.5097780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,318.06*58
2024-08-05T18:53:22.5135224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,317.87*5D
2024-08-05T18:53:23.5167400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,317.74*7A
2024-08-05T18:53:24.5165857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,317.89*73
2024-08-05T18:53:25.5164623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,318.13*53
2024-08-05T18:53:26.5161497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,318.26*58
2024-08-05T18:53:27.5160524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,318.47*50
2024-08-05T18:53:28.5158525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,318.43*5D
2024-08-05T18:53:29.5206607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,318.30*70
2024-08-05T18:53:30.5205321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,318.27*74
2024-08-05T18:53:31.5203328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,318.36*73
2024-08-05T18:53:32.5201090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,318.60*57
2024-08-05T18:53:33.5096207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,318.76*58
2024-08-05T18:53:34.5093344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,318.56*59
2024-08-05T18:53:35.5091370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,318.21*5D
2024-08-05T18:53:36.5090085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.36,318.21*70
2024-08-05T18:53:37.5088176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,318.44*52
2024-08-05T18:53:38.5086149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,318.64*56
2024-08-05T18:53:39.5084374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,318.67*5D
2024-08-05T18:53:40.5081827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,318.58*79
2024-08-05T18:53:41.5078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.75,318.67*73
2024-08-05T18:53:42.5078059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,318.81*7D
2024-08-05T18:53:43.5075739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,318.80*50
2024-08-05T18:53:44.5073164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,318.73*5F
2024-08-05T18:53:45.5071255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,318.70*54
2024-08-05T18:53:46.5225201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,318.52*71
2024-08-05T18:53:47.5224231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.15,318.31*70
2024-08-05T18:53:48.5222322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,318.38*70
2024-08-05T18:53:49.5064007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,318.59*5C
2024-08-05T18:53:50.5061664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,318.51*5C
2024-08-05T18:53:51.5059412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,318.24*52
2024-08-05T18:53:52.5214371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.41,318.33*7A
2024-08-05T18:53:53.5212460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,318.62*72
2024-08-05T18:53:54.5079009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,318.59*5B
2024-08-05T18:53:55.5140008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,318.27*5E
2024-08-05T18:53:56.5185697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,318.04*71
2024-08-05T18:53:57.5184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,318.09*72
2024-08-05T18:53:58.5182950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,318.18*5E
2024-08-05T18:53:59.5180647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,318.13*5A
2024-08-05T18:54:00.5178104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,318.11*59
2024-08-05T18:54:01.5198886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,318.06*72
2024-08-05T18:54:02.5216625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,318.03*74
2024-08-05T18:54:03.5215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,317.94*76
2024-08-05T18:54:04.5109132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,317.80*5F
2024-08-05T18:54:05.5106127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,317.83*5E
2024-08-05T18:54:06.5104878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,317.85*5F
2024-08-05T18:54:07.5103093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,317.69*7C
2024-08-05T18:54:08.5101663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,317.50*73
2024-08-05T18:54:09.5098930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,317.35*7C
2024-08-05T18:54:10.5096717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,317.36*7E
2024-08-05T18:54:11.5094178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,317.73*55
2024-08-05T18:54:12.5150672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.03,317.95*5C
2024-08-05T18:54:13.5148140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,317.76*50
2024-08-05T18:54:14.5146047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.30,317.76*5E
2024-08-05T18:54:15.5144485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,318.13*71
2024-08-05T18:54:16.5181416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,318.25*53
2024-08-05T18:54:17.5177911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,318.03*59
2024-08-05T18:54:18.5176954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,318.05*76
2024-08-05T18:54:19.5175779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,318.24*7B
2024-08-05T18:54:20.5173708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,318.20*74
2024-08-05T18:54:21.5170761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,318.07*5D
2024-08-05T18:54:22.5169905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,318.06*55
2024-08-05T18:54:23.5167425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,318.04*75
2024-08-05T18:54:24.5165884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.58,317.97*79
2024-08-05T18:54:25.5163664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,318.04*70
2024-08-05T18:54:26.5160888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,318.25*57
2024-08-05T18:54:27.5159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.35,318.33*5F
2024-08-05T18:54:28.5157912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,318.18*51
2024-08-05T18:54:29.5155588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.70,317.93*72
2024-08-05T18:54:30.5152154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.92,317.84*7D
2024-08-05T18:54:31.5152447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,318.02*7F
2024-08-05T18:54:32.5148960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.93,318.30*55
2024-08-05T18:54:33.5146881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.52,318.41*5D
2024-08-05T18:54:34.5145427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,318.37*71
2024-08-05T18:54:35.5144653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.28,318.42*78
2024-08-05T18:54:36.5140153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,318.40*79
2024-08-05T18:54:37.5168644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,318.39*5C
2024-08-05T18:54:38.5202330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,318.52*5C
2024-08-05T18:54:39.5199816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,318.63*58
2024-08-05T18:54:40.5198098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,318.59*78
2024-08-05T18:54:41.5195624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,318.44*75
2024-08-05T18:54:42.5193995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,318.61*76
2024-08-05T18:54:43.5192251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,318.81*5C
2024-08-05T18:54:44.5190270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,318.65*5F
2024-08-05T18:54:45.5188380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,318.57*72
2024-08-05T18:54:46.5186727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,318.87*77
2024-08-05T18:54:47.5183745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,319.05*53
2024-08-05T18:54:48.5208253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,318.81*5C
2024-08-05T18:54:49.5207125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,318.56*75
2024-08-05T18:54:50.5231587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,318.75*74
2024-08-05T18:54:51.5230335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,318.98*72
2024-08-05T18:54:52.5072025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,318.83*59
2024-08-05T18:54:53.5070330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,318.46*55
2024-08-05T18:54:54.5164885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,318.30*50
2024-08-05T18:54:55.5164056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,318.31*76
2024-08-05T18:54:56.5161703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,318.14*5C
2024-08-05T18:54:57.5159928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,318.01*72
2024-08-05T18:54:58.5157003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,317.93*58
2024-08-05T18:54:59.5155723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,317.74*5F
2024-08-05T18:55:00.5153335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,317.77*78
2024-08-05T18:55:01.5152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,318.11*7A
2024-08-05T18:55:02.5149297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,318.17*54
2024-08-05T18:55:03.5147919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,318.00*75
2024-08-05T18:55:04.5183544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,318.33*70
2024-08-05T18:55:05.5181389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,318.85*7F
2024-08-05T18:55:06.5178737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,318.99*51
2024-08-05T18:55:07.5176459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,318.88*5C
2024-08-05T18:55:08.5175019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,318.84*7B
2024-08-05T18:55:09.5173743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,318.95*76
2024-08-05T18:55:10.5171140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,319.38*7E
2024-08-05T18:55:11.5168930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,319.54*56
2024-08-05T18:55:12.5166885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,319.37*5B
2024-08-05T18:55:13.5165531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,319.31*75
2024-08-05T18:55:14.5162717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,319.63*78
2024-08-05T18:55:15.5161805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,319.93*78
2024-08-05T18:55:16.5159296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,319.82*5C
2024-08-05T18:55:17.5156641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,319.62*59
2024-08-05T18:55:18.5155671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,319.69*79
2024-08-05T18:55:19.5153983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,319.96*5C
2024-08-05T18:55:20.5151806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,319.94*58
2024-08-05T18:55:21.5167901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,319.74*76
2024-08-05T18:55:22.5177483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,319.77*75
2024-08-05T18:55:23.5165675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,319.96*7B
2024-08-05T18:55:24.5162805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,320.05*50
2024-08-05T18:55:25.5160705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,320.06*50
2024-08-05T18:55:26.5092052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,319.98*54
2024-08-05T18:55:27.5118132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,319.93*73
2024-08-05T18:55:28.5116491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,320.05*79
2024-08-05T18:55:29.5113829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,320.21*50
2024-08-05T18:55:30.5111883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,320.24*5D
2024-08-05T18:55:31.5109644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,320.07*54
2024-08-05T18:55:32.5107480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,319.87*71
2024-08-05T18:55:33.5105393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,319.86*7C
2024-08-05T18:55:34.5103941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,320.03*7D
2024-08-05T18:55:35.5101855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,320.07*53
2024-08-05T18:55:36.5100500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,320.09*58
2024-08-05T18:55:37.5098012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,320.22*55
2024-08-05T18:55:38.5095655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,320.20*71
2024-08-05T18:55:39.5094202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,320.03*7A
2024-08-05T18:55:40.5184377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,320.02*7A
2024-08-05T18:55:41.5208649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,320.17*53
2024-08-05T18:55:42.5079929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,320.35*51
2024-08-05T18:55:43.5078004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,320.32*7E
2024-08-05T18:55:44.5076733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,320.20*56
2024-08-05T18:55:45.5230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,320.15*79
2024-08-05T18:55:46.5228740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,320.21*71
2024-08-05T18:55:47.5070835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,320.30*51
2024-08-05T18:55:48.5223016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,320.24*5E
2024-08-05T18:55:49.5223259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,320.30*74
2024-08-05T18:55:50.5221267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,320.49*51
2024-08-05T18:55:51.5063583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,320.52*5D
2024-08-05T18:55:52.5216355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,320.39*7B
2024-08-05T18:55:53.5214777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,320.28*76
2024-08-05T18:55:54.5087202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,320.42*74
2024-08-05T18:55:55.5181334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,320.63*56
2024-08-05T18:55:56.5196211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,320.52*78
2024-08-05T18:55:57.5194262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,320.35*57
2024-08-05T18:55:58.5192489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,320.44*7D
2024-08-05T18:55:59.5189102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,320.58*55
2024-08-05T18:56:00.5187418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,320.47*50
2024-08-05T18:56:01.5186095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,320.22*57
2024-08-05T18:56:02.5184068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,320.22*70
2024-08-05T18:56:03.5181732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,320.34*71
2024-08-05T18:56:04.5180653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,320.37*59
2024-08-05T18:56:05.5178029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,320.31*53
2024-08-05T18:56:06.5175530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,320.22*52
2024-08-05T18:56:07.5174580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,320.17*7B
2024-08-05T18:56:08.5172244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,320.16*77
2024-08-05T18:56:09.5221233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,320.06*7C
2024-08-05T18:56:10.5064003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,319.87*52
2024-08-05T18:56:11.5150617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,319.78*5B
2024-08-05T18:56:12.5146960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,319.80*7D
2024-08-05T18:56:13.5145883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,319.65*76
2024-08-05T18:56:14.5144596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,319.48*70
2024-08-05T18:56:15.5142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,319.79*7F
2024-08-05T18:56:16.5138667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,320.16*5F
2024-08-05T18:56:17.5138396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,320.07*5F
2024-08-05T18:56:18.5136526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,319.94*58
2024-08-05T18:56:19.5133770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,320.03*7F
2024-08-05T18:56:20.5132531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,320.07*74
2024-08-05T18:56:21.5129877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,320.05*70
2024-08-05T18:56:22.5127288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,320.19*5D
2024-08-05T18:56:23.5126648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,320.25*52
2024-08-05T18:56:24.5124367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,320.06*79
2024-08-05T18:56:25.5121053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.45,319.84*78
2024-08-05T18:56:26.5119341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,319.90*7A
2024-08-05T18:56:27.5117712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,320.24*52
2024-08-05T18:56:28.5114180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.65,320.46*55
2024-08-05T18:56:29.5113830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,320.21*58
2024-08-05T18:56:30.5112216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.17,319.99*76
2024-08-05T18:56:31.5110140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,320.29*70
2024-08-05T18:56:32.5108074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,320.59*50
2024-08-05T18:56:33.5105922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,320.43*53
2024-08-05T18:56:34.5104593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,320.18*5C
2024-08-05T18:56:35.5135208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,320.18*7C
2024-08-05T18:56:36.5133485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,320.31*75
2024-08-05T18:56:37.5132227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,320.35*50
2024-08-05T18:56:38.5129983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,320.30*55
2024-08-05T18:56:39.5127196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,320.14*7B
2024-08-05T18:56:40.5126058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,320.04*79
2024-08-05T18:56:41.5124270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,320.21*72
2024-08-05T18:56:42.5121593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,320.34*51
2024-08-05T18:56:43.5120133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,320.13*7E
2024-08-05T18:56:44.5118364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,319.71*73
2024-08-05T18:56:45.5115270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,319.56*72
2024-08-05T18:56:46.5114257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,319.61*70
2024-08-05T18:56:47.5112772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,319.73*75
2024-08-05T18:56:48.5110099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,319.76*58
2024-08-05T18:56:49.5107168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,319.62*58
2024-08-05T18:56:50.5105786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,319.46*7A
2024-08-05T18:56:51.5102875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,319.56*79
2024-08-05T18:56:52.5177061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,319.68*56
2024-08-05T18:56:53.5175822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,319.52*56
2024-08-05T18:56:54.5173968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,319.48*5B
2024-08-05T18:56:55.5171914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,319.62*7F
2024-08-05T18:56:56.5169166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,319.64*7C
2024-08-05T18:56:57.5201686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,319.79*79
2024-08-05T18:56:58.5199586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,319.92*5F
2024-08-05T18:56:59.5198212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,319.77*52
2024-08-05T18:57:00.5196080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,319.64*7B
2024-08-05T18:57:01.5193847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,319.68*78
2024-08-05T18:57:02.5133369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,319.66*75
2024-08-05T18:57:03.5132127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,319.61*58
2024-08-05T18:57:04.5129742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,319.56*71
2024-08-05T18:57:05.5127791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,319.56*75
2024-08-05T18:57:06.5162631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,319.46*75
2024-08-05T18:57:07.5159768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,319.53*5A
2024-08-05T18:57:08.5158921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,319.69*56
2024-08-05T18:57:09.5156736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,319.58*5F
2024-08-05T18:57:10.5174926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,319.56*72
2024-08-05T18:57:11.5091524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,319.80*7A
2024-08-05T18:57:12.5089925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,319.82*51
2024-08-05T18:57:13.5122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,319.67*59
2024-08-05T18:57:14.5120442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,319.74*74
2024-08-05T18:57:15.5118993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,319.95*76
2024-08-05T18:57:16.5116872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,320.04*55
2024-08-05T18:57:17.5115226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,320.01*7E
2024-08-05T18:57:18.5113554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,319.85*7A
2024-08-05T18:57:19.5111641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,319.65*73
2024-08-05T18:57:20.5108264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,319.81*7F
2024-08-05T18:57:21.5106003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,320.21*7A
2024-08-05T18:57:22.5105152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.43,320.53*58
2024-08-05T18:57:23.5102074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,320.48*5E
2024-08-05T18:57:24.5100441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,320.21*59
2024-08-05T18:57:25.5099517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.32,319.89*7A
2024-08-05T18:57:26.5097640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,319.92*75
2024-08-05T18:57:27.5095472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,320.26*5C
2024-08-05T18:57:28.5093089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.45,320.59*56
2024-08-05T18:57:29.5091375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,320.51*7A
2024-08-05T18:57:30.5131160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,320.29*74
2024-08-05T18:57:31.5128796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.76,320.37*7B
2024-08-05T18:57:32.5125755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,320.46*71
2024-08-05T18:57:33.5181410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,320.35*51
2024-08-05T18:57:34.5180195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,320.15*56
2024-08-05T18:57:35.5177668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,320.28*53
2024-08-05T18:57:36.5176177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,320.55*7D
2024-08-05T18:57:37.5174805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,320.45*7A
2024-08-05T18:57:38.5195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,320.22*7E
2024-08-05T18:57:39.5091130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,320.33*78
2024-08-05T18:57:40.5088491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,320.57*54
2024-08-05T18:57:41.5087865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,320.65*54
2024-08-05T18:57:42.5085138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,320.60*5B
2024-08-05T18:57:43.5083161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,320.55*54
2024-08-05T18:57:44.5237506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,320.38*75
2024-08-05T18:57:45.5234500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,320.14*72
2024-08-05T18:57:46.5234247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,320.35*73
2024-08-05T18:57:47.5116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,320.78*5B
2024-08-05T18:57:48.5115664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.37,320.93*70
2024-08-05T18:57:49.5148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,320.54*5E
2024-08-05T18:57:50.5147333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.39,320.09*59
2024-08-05T18:57:51.5145019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,320.13*79
2024-08-05T18:57:52.5142623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,320.33*5D
2024-08-05T18:57:53.5140483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,320.48*56
2024-08-05T18:57:54.5168112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,320.52*51
2024-08-05T18:57:55.5166380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,320.29*74
2024-08-05T18:57:56.5163132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.37,320.19*79
2024-08-05T18:57:57.5162323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,320.29*7C
2024-08-05T18:57:58.5160308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,320.44*54
2024-08-05T18:57:59.5158797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.70,320.55*54
2024-08-05T18:58:00.5155919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,320.42*7E
2024-08-05T18:58:01.5154399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.40,320.11*58
2024-08-05T18:58:02.5151989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.12,319.95*58
2024-08-05T18:58:03.5150433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,319.96*5A
2024-08-05T18:58:04.5088259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.93,320.00*57
2024-08-05T18:58:05.5086767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,319.92*53
2024-08-05T18:58:06.5085232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,319.76*7A
2024-08-05T18:58:07.5238282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.26,319.67*70
2024-08-05T18:58:08.5236951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,319.66*72
2024-08-05T18:58:09.5078990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,319.65*56
2024-08-05T18:58:10.5108753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,319.55*5E
2024-08-05T18:58:11.5106159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,319.41*74
2024-08-05T18:58:12.5105768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.35,319.21*75
2024-08-05T18:58:13.5103356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,319.34*72
2024-08-05T18:58:14.5101704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,319.67*54
2024-08-05T18:58:15.5099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.32,319.81*56
2024-08-05T18:58:16.5119396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,319.68*59
2024-08-05T18:58:17.5116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,319.63*7E
2024-08-05T18:58:18.5114341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,319.59*7A
2024-08-05T18:58:19.5112283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,319.47*55
2024-08-05T18:58:20.5110760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,319.49*55
2024-08-05T18:58:21.5107900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,319.63*5C
2024-08-05T18:58:22.5107106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,319.64*59
2024-08-05T18:58:23.5105087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,319.56*74
2024-08-05T18:58:24.5102969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,319.43*77
2024-08-05T18:58:25.5130579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,319.29*76
2024-08-05T18:58:26.5127985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,319.30*71
2024-08-05T18:58:27.5126743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,319.46*52
2024-08-05T18:58:28.5123189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,319.70*58
2024-08-05T18:58:29.5122098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,319.85*7D
2024-08-05T18:58:30.5119479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,319.72*72
2024-08-05T18:58:31.5117201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,319.66*78
2024-08-05T18:58:32.5117246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,319.80*50
2024-08-05T18:58:33.5114895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.01,319.91*55
2024-08-05T18:58:34.5128775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,319.77*54
2024-08-05T18:58:35.5126689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,319.36*73
2024-08-05T18:58:36.5195070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,319.12*79
2024-08-05T18:58:37.5122803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,319.13*76
2024-08-05T18:58:38.5119992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,319.02*59
2024-08-05T18:58:39.5119270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,318.84*5E
2024-08-05T18:58:40.5115916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,318.79*7D
2024-08-05T18:58:41.5115079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,318.67*74
2024-08-05T18:58:42.5112433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,318.54*76
2024-08-05T18:58:43.5110125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.84,318.50*54
2024-08-05T18:58:44.5109027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,318.44*5B
2024-08-05T18:58:45.5107120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,318.17*7F
2024-08-05T18:58:46.5105204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.57,317.95*77
2024-08-05T18:58:47.5103491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,317.99*76
2024-08-05T18:58:48.5174048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.77,318.01*58
2024-08-05T18:58:49.5173445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,317.97*58
2024-08-05T18:58:50.5214789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,318.01*7F
2024-08-05T18:58:51.5211863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,318.29*7A
2024-08-05T18:58:52.5211023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,318.45*73
2024-08-05T18:58:53.5208338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,318.42*58
2024-08-05T18:58:54.5224209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,318.59*55
2024-08-05T18:58:55.5222917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,319.03*58
2024-08-05T18:58:56.5220008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,319.28*5A
2024-08-05T18:58:57.5218398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,319.15*77
2024-08-05T18:58:58.5216798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,319.15*76
2024-08-05T18:58:59.5215348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,319.28*79
2024-08-05T18:59:00.5213238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,319.46*52
2024-08-05T18:59:01.5211267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,319.69*53
2024-08-05T18:59:02.5208378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,319.76*5A
2024-08-05T18:59:03.5132315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,319.66*59
2024-08-05T18:59:04.5193054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.13,319.64*73
2024-08-05T18:59:05.5128524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,319.76*7E
2024-08-05T18:59:06.5126870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,319.91*5A
2024-08-05T18:59:07.5125234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.71,320.09*5D
2024-08-05T18:59:08.5122950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,320.08*56
2024-08-05T18:59:09.5120123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,319.96*78
2024-08-05T18:59:10.5119443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.00,319.96*7C
2024-08-05T18:59:11.5117266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,320.02*78
2024-08-05T18:59:12.5115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,319.87*5E
2024-08-05T18:59:13.5154907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,319.79*55
2024-08-05T18:59:14.5152916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,320.00*52
2024-08-05T18:59:15.5150996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,320.09*5C
2024-08-05T18:59:16.5148902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,320.01*7D
2024-08-05T18:59:17.5147650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,320.02*7A
2024-08-05T18:59:18.5146172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,320.01*7E
2024-08-05T18:59:19.5143192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,320.02*7C
2024-08-05T18:59:20.5141811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,320.10*59
2024-08-05T18:59:21.5140393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,320.17*5D
2024-08-05T18:59:22.5138414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,320.25*73
2024-08-05T18:59:23.5135570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,320.37*73
2024-08-05T18:59:24.5135013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,320.44*72
2024-08-05T18:59:25.5132110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,320.38*58
2024-08-05T18:59:26.5130888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,320.33*50
2024-08-05T18:59:27.5128340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,320.41*74
2024-08-05T18:59:28.5125775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,320.49*77
2024-08-05T18:59:29.5124199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,320.57*76
2024-08-05T18:59:30.5124116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,320.49*59
2024-08-05T18:59:31.5148097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,320.37*5B
2024-08-05T18:59:32.5146794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,320.35*7C
2024-08-05T18:59:33.5145604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,320.38*7A
2024-08-05T18:59:34.5179288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,320.41*79
2024-08-05T18:59:35.5177710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,320.38*7F
2024-08-05T18:59:36.5113256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,320.25*7E
2024-08-05T18:59:37.5180733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,320.43*54
2024-08-05T18:59:38.5221306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,320.85*5F
2024-08-05T18:59:39.5219328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,320.93*5A
2024-08-05T18:59:40.5216915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,320.78*77
2024-08-05T18:59:41.5214695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,320.81*71
2024-08-05T18:59:42.5212887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,320.77*7F
2024-08-05T18:59:43.5210450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,320.63*51
2024-08-05T18:59:44.5209760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,320.72*51
2024-08-05T18:59:45.5206850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,320.93*79
2024-08-05T18:59:46.5205640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,320.86*74
2024-08-05T18:59:47.5108041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,320.53*57
2024-08-05T18:59:48.5106139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,320.47*71
2024-08-05T18:59:49.5142597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,320.71*53
2024-08-05T18:59:50.5140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,320.81*5F
2024-08-05T18:59:51.5138940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,320.60*7E
2024-08-05T18:59:52.5167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,320.55*7D
2024-08-05T18:59:53.5165845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,320.63*5D
2024-08-05T18:59:54.5163928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,320.67*5D
2024-08-05T18:59:55.5161751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,320.66*56
2024-08-05T18:59:56.5159575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,320.56*77
2024-08-05T18:59:57.5157788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,320.34*7E
2024-08-05T18:59:58.5154360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,320.48*75
2024-08-05T18:59:59.5153031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,320.87*56
2024-08-05T19:00:00.5178327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,320.99*57
2024-08-05T19:00:01.5174569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,320.81*5F
2024-08-05T19:00:02.5173636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.48,320.72*5A
2024-08-05T19:00:03.5171580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,320.76*50
2024-08-05T19:00:04.5216392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,320.86*5B
2024-08-05T19:00:05.5140823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,320.85*5B
2024-08-05T19:00:06.5138986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,320.72*73
2024-08-05T19:00:07.5170041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,320.52*74
2024-08-05T19:00:08.5192689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,320.45*58
2024-08-05T19:00:09.5189650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,320.53*5A
2024-08-05T19:00:10.5221095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,320.57*70
2024-08-05T19:00:11.5219204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,320.63*7B
2024-08-05T19:00:12.5217151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,320.70*7D
2024-08-05T19:00:13.5215400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,320.85*50
2024-08-05T19:00:14.5213067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,320.97*5A
2024-08-05T19:00:15.5212004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,320.74*73
2024-08-05T19:00:16.5265188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,320.87*7A
2024-08-05T19:00:17.5107393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,321.42*54
2024-08-05T19:00:18.5105720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.59,321.69*57
2024-08-05T19:00:19.5103723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,321.57*53
2024-08-05T19:00:20.5258170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.00,321.65*74
2024-08-05T19:00:21.5145175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,321.89*78
2024-08-05T19:00:22.5142431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,322.06*53
2024-08-05T19:00:23.5234553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.34,322.14*54
2024-08-05T19:00:24.5232827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,321.98*7B
2024-08-05T19:00:25.5230354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.23,321.73*50
2024-08-05T19:00:26.5228113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.28,321.68*79
2024-08-05T19:00:27.5226471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,321.83*57
2024-08-05T19:00:28.5224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.35,321.87*5D
2024-08-05T19:00:29.5222022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,321.65*52
2024-08-05T19:00:30.5220239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,321.44*7D
2024-08-05T19:00:31.5218606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.23,321.23*7B
2024-08-05T19:00:32.5245474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,321.05*7D
2024-08-05T19:00:33.5244147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,321.02*5D
2024-08-05T19:00:34.5241138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.87,321.02*54
2024-08-05T19:00:35.5239513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,321.06*50
2024-08-05T19:00:36.5238097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,320.92*76
2024-08-05T19:00:37.5236465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.15,320.80*5D
2024-08-05T19:00:38.5253643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,320.88*57
2024-08-05T19:00:39.5095592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,320.85*5D
2024-08-05T19:00:40.5093176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,320.68*52
2024-08-05T19:00:41.5246849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,320.61*57
2024-08-05T19:00:42.5245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,320.61*7D
2024-08-05T19:00:43.5243019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,320.56*76
2024-08-05T19:00:44.5241049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,320.62*7F
2024-08-05T19:00:45.5240160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,320.74*52
2024-08-05T19:00:46.5236516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,320.78*54
2024-08-05T19:00:47.5158002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,320.73*78
2024-08-05T19:00:48.5157351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,320.69*7C
2024-08-05T19:00:49.5154077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,320.63*7A
2024-08-05T19:00:50.5152438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,320.71*77
2024-08-05T19:00:51.5150039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,320.77*52
2024-08-05T19:00:52.5147733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,320.59*50
2024-08-05T19:00:53.5145432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,320.50*70
2024-08-05T19:00:54.5196635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,320.47*75
2024-08-05T19:00:55.5236938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,320.32*70
2024-08-05T19:00:56.5264795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,320.55*71
2024-08-05T19:00:57.5106818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,321.08*58
2024-08-05T19:00:58.5104602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,321.30*59
2024-08-05T19:00:59.5258580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,321.20*7D
2024-08-05T19:01:00.5255554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.80,321.26*75
2024-08-05T19:01:01.5254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,321.44*7B
2024-08-05T19:01:02.5112747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,321.36*55
2024-08-05T19:01:03.5167204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,321.16*5D
2024-08-05T19:01:04.5165864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,321.10*71
2024-08-05T19:01:05.5162403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,321.13*7E
2024-08-05T19:01:06.5161592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.19,321.07*71
2024-08-05T19:01:07.5159734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.88,320.99*7E
2024-08-05T19:01:08.5157563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,321.11*78
2024-08-05T19:01:09.5193159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.32,321.20*5C
2024-08-05T19:01:10.5228265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.66,321.19*50
2024-08-05T19:01:11.5122366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,321.11*7F
2024-08-05T19:01:12.5161850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.02,321.07*5C
2024-08-05T19:01:13.5159340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,321.04*75
2024-08-05T19:01:14.5158483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,321.13*56
2024-08-05T19:01:15.5156811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,321.32*55
2024-08-05T19:01:16.5154279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,321.39*5A
2024-08-05T19:01:17.5151911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,321.19*79
2024-08-05T19:01:18.5150669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.71,321.11*7D
2024-08-05T19:01:19.5148174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,321.38*73
2024-08-05T19:01:20.5146357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,321.51*56
2024-08-05T19:01:21.5145213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,321.39*5E
2024-08-05T19:01:22.5176762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,321.23*79
2024-08-05T19:01:23.5175639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,321.37*7B
2024-08-05T19:01:24.5220168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,321.65*7B
2024-08-05T19:01:25.5217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,321.67*5C
2024-08-05T19:01:26.5215564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,321.43*5B
2024-08-05T19:01:27.5241574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,321.31*79
2024-08-05T19:01:28.5120240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,321.64*7F
2024-08-05T19:01:29.5119186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,321.94*5A
2024-08-05T19:01:30.5116969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,321.72*54
2024-08-05T19:01:31.5114960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,321.46*78
2024-08-05T19:01:32.5269011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,321.42*7B
2024-08-05T19:01:33.5267521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,321.46*7C
2024-08-05T19:01:34.5265374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,321.34*7E
2024-08-05T19:01:35.5107637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,321.19*5D
2024-08-05T19:01:36.5105745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,321.12*51
2024-08-05T19:01:37.5103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,321.05*58
2024-08-05T19:01:38.5135574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,320.97*7B
2024-08-05T19:01:39.5134609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,320.81*70
2024-08-05T19:01:40.5131787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,320.65*5D
2024-08-05T19:01:41.5130143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,320.69*54
2024-08-05T19:01:42.5127836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,320.81*5F
2024-08-05T19:01:43.5125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,320.79*71
2024-08-05T19:01:44.5124704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,320.64*56
2024-08-05T19:01:45.5122868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,320.55*76
2024-08-05T19:01:46.5120184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,320.56*70
2024-08-05T19:01:47.5118160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,320.48*54
2024-08-05T19:01:48.5116455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,320.42*52
2024-08-05T19:01:49.5270197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,320.61*7C
2024-08-05T19:01:50.5269186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,320.82*73
2024-08-05T19:01:51.5159708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,320.80*77
2024-08-05T19:01:52.5157328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,320.57*71
2024-08-05T19:01:53.5156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,320.57*7E
2024-08-05T19:01:54.5154425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,320.84*5B
2024-08-05T19:01:55.5151308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,321.06*58
2024-08-05T19:01:56.5150618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,321.07*7B
2024-08-05T19:01:57.5147605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,321.02*58
2024-08-05T19:01:58.5197339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,321.02*77
2024-08-05T19:01:59.5196121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,321.01*73
2024-08-05T19:02:00.5220563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,320.99*54
2024-08-05T19:02:01.5218635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,321.04*57
2024-08-05T19:02:02.5217153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,321.33*7F
2024-08-05T19:02:03.5215790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,321.42*7A
2024-08-05T19:02:04.5213777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,321.29*72
2024-08-05T19:02:05.5210604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,321.12*7E
2024-08-05T19:02:06.5209750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,321.09*53
2024-08-05T19:02:07.5208136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,321.21*56
2024-08-05T19:02:08.5206347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,321.28*75
2024-08-05T19:02:09.5202711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,321.31*70
2024-08-05T19:02:10.5226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,321.50*7C
2024-08-05T19:02:11.5223671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,321.68*5A
2024-08-05T19:02:12.5221700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,321.71*79
2024-08-05T19:02:13.5219466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,321.71*77
2024-08-05T19:02:14.5240771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,321.55*76
2024-08-05T19:02:15.5239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,321.55*77
2024-08-05T19:02:16.5263733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,321.81*70
2024-08-05T19:02:17.5106561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,321.80*5C
2024-08-05T19:02:18.5103951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,321.57*52
2024-08-05T19:02:19.5257140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,321.63*7D
2024-08-05T19:02:20.5256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,321.85*76
2024-08-05T19:02:21.5254522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,321.93*55
2024-08-05T19:02:22.5251910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,321.77*56
2024-08-05T19:02:23.5250455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,321.64*76
2024-08-05T19:02:24.5248370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,321.68*72
2024-08-05T19:02:25.5247023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,321.53*7A
2024-08-05T19:02:26.5244722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,321.17*79
2024-08-05T19:02:27.5243737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,321.03*7C
2024-08-05T19:02:28.5240908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,321.12*7F
2024-08-05T19:02:29.5239042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,321.13*54
2024-08-05T19:02:30.5237213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,321.07*78
2024-08-05T19:02:31.5234162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,320.97*73
2024-08-05T19:02:32.5232730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,320.83*7F
2024-08-05T19:02:33.5231212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,320.85*73
2024-08-05T19:02:34.5229429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,321.07*76
2024-08-05T19:02:35.5227609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,321.18*5B
2024-08-05T19:02:36.5096628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,321.04*79
2024-08-05T19:02:37.5147485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,320.87*57
2024-08-05T19:02:38.5144663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,320.82*71
2024-08-05T19:02:39.5144308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,320.72*71
2024-08-05T19:02:40.5140380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,320.64*79
2024-08-05T19:02:41.5171051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,320.54*70
2024-08-05T19:02:42.5167776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,320.56*52
2024-08-05T19:02:43.5165745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,320.81*59
2024-08-05T19:02:44.5165402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,321.01*50
2024-08-05T19:02:45.5163463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,320.91*7F
2024-08-05T19:02:46.5161020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,320.73*74
2024-08-05T19:02:47.5251293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,320.61*74
2024-08-05T19:02:48.5164298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,320.87*76
2024-08-05T19:02:49.5160820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,321.32*56
2024-08-05T19:02:50.5160770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,321.43*52
2024-08-05T19:02:51.5157996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,321.34*54
2024-08-05T19:02:52.5154844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,321.28*76
2024-08-05T19:02:53.5154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,321.25*73
2024-08-05T19:02:54.5199071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,321.23*5B
2024-08-05T19:02:55.5197928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,321.22*55
2024-08-05T19:02:56.5196501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,321.21*7E
2024-08-05T19:02:57.5194405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,321.16*53
2024-08-05T19:02:58.5192447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,321.23*57
2024-08-05T19:02:59.5189758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,321.25*52
2024-08-05T19:03:00.5188244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,321.12*7F
2024-08-05T19:03:01.5186453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,320.98*79
2024-08-05T19:03:02.5185440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,320.81*78
2024-08-05T19:03:03.5182980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,320.86*5A
2024-08-05T19:03:04.5179668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,321.01*57
2024-08-05T19:03:05.5178416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,320.92*53
2024-08-05T19:03:06.5176425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,320.80*77
2024-08-05T19:03:07.5173707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,320.69*7D
2024-08-05T19:03:08.5172707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,320.69*79
2024-08-05T19:03:09.5169476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,320.96*59
2024-08-05T19:03:10.5168631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,321.23*58
2024-08-05T19:03:11.5166585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,321.18*5A
2024-08-05T19:03:12.5163538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,321.13*73
2024-08-05T19:03:13.5163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,321.26*7C
2024-08-05T19:03:14.5159851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,321.27*78
2024-08-05T19:03:15.5122791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,321.24*58
2024-08-05T19:03:16.5120176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,321.35*55
2024-08-05T19:03:17.5118457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,321.31*5D
2024-08-05T19:03:18.5271761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,321.11*5A
2024-08-05T19:03:19.5270256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.49,321.14*7E
2024-08-05T19:03:20.5267616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,321.59*72
2024-08-05T19:03:21.5110002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,321.83*5B
2024-08-05T19:03:22.5108142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,321.58*57
2024-08-05T19:03:23.5262274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,321.30*79
2024-08-05T19:03:24.5260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,321.44*78
2024-08-05T19:03:25.5259193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,321.59*76
2024-08-05T19:03:26.5257116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,321.49*5D
2024-08-05T19:03:27.5254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,321.28*59
2024-08-05T19:03:28.5252280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,321.28*77
2024-08-05T19:03:29.5149959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,321.39*72
2024-08-05T19:03:30.5247757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,321.24*77
2024-08-05T19:03:31.5245909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,321.10*7F
2024-08-05T19:03:32.5244606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,321.10*52
2024-08-05T19:03:33.5242213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,320.96*55
2024-08-05T19:03:34.5240525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,321.02*7D
2024-08-05T19:03:35.5239464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,321.06*70
2024-08-05T19:03:36.5150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,321.00*7A
2024-08-05T19:03:37.5148630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,321.04*52
2024-08-05T19:03:38.5147238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,321.05*78
2024-08-05T19:03:39.5144754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,321.03*77
2024-08-05T19:03:40.5141873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,320.89*58
2024-08-05T19:03:41.5140551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,320.70*54
2024-08-05T19:03:42.5137824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,320.80*72
2024-08-05T19:03:43.5136754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,320.95*53
2024-08-05T19:03:44.5135375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,320.75*51
2024-08-05T19:03:45.5132023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,320.75*74
2024-08-05T19:03:46.5130805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,321.12*71
2024-08-05T19:03:47.5128610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,321.32*54
2024-08-05T19:03:48.5126624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,321.30*57
2024-08-05T19:03:49.5280409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,321.16*7E
2024-08-05T19:03:50.5196711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,321.01*76
2024-08-05T19:03:51.5194808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,321.01*78
2024-08-05T19:03:52.5192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,321.10*7F
2024-08-05T19:03:53.5191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,321.14*7F
2024-08-05T19:03:54.5188466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,321.12*78
2024-08-05T19:03:55.5186862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,320.99*71
2024-08-05T19:03:56.5184946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,320.88*59
2024-08-05T19:03:57.5182946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,320.88*59
2024-08-05T19:03:58.5181093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,320.94*5A
2024-08-05T19:03:59.5179248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,320.97*79
2024-08-05T19:04:00.5177014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,320.92*73
2024-08-05T19:04:01.5174465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,320.92*7A
2024-08-05T19:04:02.5115567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,321.11*56
2024-08-05T19:04:03.5113549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,321.26*5A
2024-08-05T19:04:04.5111837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,321.13*51
2024-08-05T19:04:05.5265142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.47,320.85*5D
2024-08-05T19:04:06.5264295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,320.79*75
2024-08-05T19:04:07.5267501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,320.96*54
2024-08-05T19:04:08.5128245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,321.02*54
2024-08-05T19:04:09.5144758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,321.09*7F
2024-08-05T19:04:10.5144606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,321.14*75
2024-08-05T19:04:11.5141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,320.94*7B
2024-08-05T19:04:12.5175160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,320.75*7E
2024-08-05T19:04:13.5216620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,320.91*59
2024-08-05T19:04:14.5213385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,321.20*5A
2024-08-05T19:04:15.5212080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,321.30*7D
2024-08-05T19:04:16.5210834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,321.27*7C
2024-08-05T19:04:17.5208408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,321.32*7C
2024-08-05T19:04:18.5206194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,321.29*7B
2024-08-05T19:04:19.5204195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,321.14*50
2024-08-05T19:04:20.5202862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,321.26*5F
2024-08-05T19:04:21.5199858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,321.40*70
2024-08-05T19:04:22.5198876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,321.42*76
2024-08-05T19:04:23.5197029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,321.53*75
2024-08-05T19:04:24.5221894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,321.74*50
2024-08-05T19:04:25.5219104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,321.71*58
2024-08-05T19:04:26.5218332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,321.48*7D
2024-08-05T19:04:27.5216130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.55,321.62*7D
2024-08-05T19:04:28.5212875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,321.92*79
2024-08-05T19:04:29.5250994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,321.96*59
2024-08-05T19:04:30.5249819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,321.77*58
2024-08-05T19:04:31.5248398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,321.67*7F
2024-08-05T19:04:32.5245941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,321.78*7C
2024-08-05T19:04:33.5275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,321.87*79
2024-08-05T19:04:34.5181562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,321.85*56
2024-08-05T19:04:35.5119406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,321.67*58
2024-08-05T19:04:36.5143944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,321.68*72
2024-08-05T19:04:37.5227408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,321.84*79
2024-08-05T19:04:38.5225680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,321.73*71
2024-08-05T19:04:39.5257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,321.61*7E
2024-08-05T19:04:40.5254584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,321.56*71
2024-08-05T19:04:41.5252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,321.42*56
2024-08-05T19:04:42.5250109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,321.39*55
2024-08-05T19:04:43.5248703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,321.31*70
2024-08-05T19:04:44.5246532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,321.25*72
2024-08-05T19:04:45.5243364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,321.18*78
2024-08-05T19:04:46.5241995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,320.99*70
2024-08-05T19:04:47.5239815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,321.03*55
2024-08-05T19:04:48.5237988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,321.12*57
2024-08-05T19:04:49.5236601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,320.81*74
2024-08-05T19:04:50.5285971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,320.63*7E
2024-08-05T19:04:51.5283236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,320.85*77
2024-08-05T19:04:52.5158306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,321.01*52
2024-08-05T19:04:53.5174638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,321.06*58
2024-08-05T19:04:54.5215463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,321.10*77
2024-08-05T19:04:55.5213351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.03,320.71*7D
2024-08-05T19:04:56.5212174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,320.49*7D
2024-08-05T19:04:57.5209962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,320.72*5F
2024-08-05T19:04:58.5208261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.71,320.84*5A
2024-08-05T19:04:59.5206731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,320.65*7E
2024-08-05T19:05:00.5204086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.28,320.61*70
2024-08-05T19:05:01.5202155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,320.59*71
2024-08-05T19:05:02.5199797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,320.55*5B
2024-08-05T19:05:03.5198501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,320.73*54
2024-08-05T19:05:04.5196235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,320.86*5B
2024-08-05T19:05:05.5194173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,320.70*57
2024-08-05T19:05:06.5192153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.09,320.54*51
2024-08-05T19:05:07.5189183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.43,320.62*7C
2024-08-05T19:05:08.5187892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,320.97*53
2024-08-05T19:05:09.5185223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.94,321.25*52
2024-08-05T19:05:10.5183893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,321.21*56
2024-08-05T19:05:11.5182506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,320.94*76
2024-08-05T19:05:12.5179117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.28,320.87*72
2024-08-05T19:05:13.5177892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,320.97*79
2024-08-05T19:05:14.5176375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,321.13*55
2024-08-05T19:05:15.5174490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,321.23*5E
2024-08-05T19:05:16.5172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,321.22*74
2024-08-05T19:05:17.5170812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.78,321.13*77
2024-08-05T19:05:18.5168284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,321.10*7D
2024-08-05T19:05:19.5166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,321.17*5A
2024-08-05T19:05:20.5164881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,321.23*50
2024-08-05T19:05:21.5162768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,321.10*78
2024-08-05T19:05:22.5159173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,321.01*56
2024-08-05T19:05:23.5181603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,320.90*70
2024-08-05T19:05:24.5179984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,320.97*72
2024-08-05T19:05:25.5198196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,321.22*76
2024-08-05T19:05:26.5196054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,321.21*78
2024-08-05T19:05:27.5226083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,321.18*5D
2024-08-05T19:05:28.5225032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,321.36*5D
2024-08-05T19:05:29.5222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,321.27*5C
2024-08-05T19:05:30.5220327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.42,321.03*7F
2024-08-05T19:05:31.5218198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,320.96*70
2024-08-05T19:05:32.5134803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,321.12*50
2024-08-05T19:05:33.5132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.99,321.33*58
2024-08-05T19:05:34.5130586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.38,321.36*5D
2024-08-05T19:05:35.5128836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,321.23*51
2024-08-05T19:05:36.5283656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.10,321.15*71
2024-08-05T19:05:37.5280822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,321.05*70
2024-08-05T19:05:38.5279088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,321.02*75
2024-08-05T19:05:39.5121750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,321.02*54
2024-08-05T19:05:40.5149814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,321.03*5A
2024-08-05T19:05:41.5148260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,320.96*5E
2024-08-05T19:05:42.5145899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,320.81*70
2024-08-05T19:05:43.5143028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.69,320.69*7B
2024-08-05T19:05:44.5142516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,320.77*78
2024-08-05T19:05:45.5140416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,320.99*55
2024-08-05T19:05:46.5138154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,321.00*59
2024-08-05T19:05:47.5135535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,321.00*7F
2024-08-05T19:05:48.5289455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.02,321.03*79
2024-08-05T19:05:49.5132534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.26,320.86*5C
2024-08-05T19:05:50.5130414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,320.70*54
2024-08-05T19:05:51.5128703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,320.77*51
2024-08-05T19:05:52.5126028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,321.00*52
2024-08-05T19:05:53.5124315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,321.20*5A
2024-08-05T19:05:54.5277969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,321.13*7B
2024-08-05T19:05:55.5276461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,321.02*7F
2024-08-05T19:05:56.5275047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,321.03*71
2024-08-05T19:05:57.5272585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,321.09*5E
2024-08-05T19:05:58.5270408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,321.16*52
2024-08-05T19:05:59.5268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,321.11*74
2024-08-05T19:06:00.5265985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,321.11*7E
2024-08-05T19:06:01.5263367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,321.09*7F
2024-08-05T19:06:02.5262588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,320.90*5B
2024-08-05T19:06:03.5260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,320.89*53
2024-08-05T19:06:04.5142348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,321.14*5D
2024-08-05T19:06:05.5296055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,321.22*7D
2024-08-05T19:06:06.5294238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,321.10*7D
2024-08-05T19:06:07.5291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,321.00*72
2024-08-05T19:06:08.5290159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,321.16*78
2024-08-05T19:06:09.5132078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,321.38*55
2024-08-05T19:06:10.5129950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,321.31*59
2024-08-05T19:06:11.5323441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,321.34*7C
2024-08-05T19:06:12.5281054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,321.53*76
2024-08-05T19:06:13.5250676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,321.58*5D
2024-08-05T19:06:14.5150023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,321.56*50
2024-08-05T19:06:15.5176488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,321.53*7C
2024-08-05T19:06:16.5173372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,321.49*74
2024-08-05T19:06:17.5172294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,321.63*76
2024-08-05T19:06:18.5170389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,321.80*51
2024-08-05T19:06:19.5167893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,321.77*57
2024-08-05T19:06:20.5166797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,321.61*7D
2024-08-05T19:06:21.5165531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,321.52*71
2024-08-05T19:06:22.5161507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,321.53*78
2024-08-05T19:06:23.5159759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,321.34*5C
2024-08-05T19:06:24.5159166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,321.43*5A
2024-08-05T19:06:25.5156302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,321.77*50
2024-08-05T19:06:26.5155038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,321.78*75
2024-08-05T19:06:27.5152821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,321.56*7A
2024-08-05T19:06:28.5150430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,321.46*70
2024-08-05T19:06:29.5148055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,321.54*52
2024-08-05T19:06:30.5146715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,321.58*5B
2024-08-05T19:06:31.5144409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,321.50*7B
2024-08-05T19:06:32.5341472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,321.37*78
2024-08-05T19:06:33.5296847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,321.46*72
2024-08-05T19:06:34.5157588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,321.49*56
2024-08-05T19:06:35.5154789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,321.34*53
2024-08-05T19:06:36.5152622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,321.04*78
2024-08-05T19:06:37.5150611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,321.19*73
2024-08-05T19:06:38.5149114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,321.60*57
2024-08-05T19:06:39.5146585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.10,321.69*57
2024-08-05T19:06:40.5145143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,321.46*7C
2024-08-05T19:06:41.5299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,321.37*71
2024-08-05T19:06:42.5296613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,321.28*76
2024-08-05T19:06:43.5294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,321.06*76
2024-08-05T19:06:44.5137086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,320.85*5E
2024-08-05T19:06:45.5135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,320.98*53
2024-08-05T19:06:46.5133760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,321.24*52
2024-08-05T19:06:47.5286971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,321.17*7F
2024-08-05T19:06:48.5284866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.10,320.82*72
2024-08-05T19:06:49.5282316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,320.68*77
2024-08-05T19:06:50.5281399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,320.85*5E
2024-08-05T19:06:51.5278612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,320.92*56
2024-08-05T19:06:52.5120673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,320.91*7F
2024-08-05T19:06:53.5275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,320.76*52
2024-08-05T19:06:54.5272732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.19,320.53*50
2024-08-05T19:06:55.5271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,320.51*70
2024-08-05T19:06:56.5269072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,320.74*55
2024-08-05T19:06:57.5266443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,321.02*5C
2024-08-05T19:06:58.5265761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,320.98*5E
2024-08-05T19:06:59.5281386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,320.91*7D
2024-08-05T19:07:00.5279349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,321.02*77
2024-08-05T19:07:01.5300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,321.08*77
2024-08-05T19:07:02.5177640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,321.06*7B
2024-08-05T19:07:03.5175313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,321.12*7B
2024-08-05T19:07:04.5174259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,321.09*5B
2024-08-05T19:07:05.5171092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,321.11*51
2024-08-05T19:07:06.5169417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,321.06*7B
2024-08-05T19:07:07.5167180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.22,320.78*5F
2024-08-05T19:07:08.5165351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,320.86*58
2024-08-05T19:07:09.5163698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,321.11*53
2024-08-05T19:07:10.5198582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,321.06*52
2024-08-05T19:07:11.5196838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,320.91*79
2024-08-05T19:07:12.5195383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,320.85*7A
2024-08-05T19:07:13.5277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,320.86*77
2024-08-05T19:07:14.5143918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,320.97*5F
2024-08-05T19:07:15.5216993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,320.99*5B
2024-08-05T19:07:16.5215498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,320.92*5F
2024-08-05T19:07:17.5212507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,320.88*72
2024-08-05T19:07:18.5211115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,320.84*7C
2024-08-05T19:07:19.5208370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,320.69*73
2024-08-05T19:07:20.5207508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,320.57*77
2024-08-05T19:07:21.5205602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,320.63*55
2024-08-05T19:07:22.5202585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,320.60*55
2024-08-05T19:07:23.5201392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,320.42*59
2024-08-05T19:07:24.5199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,320.32*5C
2024-08-05T19:07:25.5196597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,320.26*7B
2024-08-05T19:07:26.5274186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,320.34*56
2024-08-05T19:07:27.5272584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,320.47*5B
2024-08-05T19:07:28.5271558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,320.52*59
2024-08-05T19:07:29.5268838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,320.53*7D
2024-08-05T19:07:30.5287684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,320.50*7C
2024-08-05T19:07:31.5285396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,320.55*7F
2024-08-05T19:07:32.5149406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,320.65*5F
2024-08-05T19:07:33.5148327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,320.62*5A
2024-08-05T19:07:34.5144983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,320.54*5D
2024-08-05T19:07:35.5300131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,320.47*79
2024-08-05T19:07:36.5298207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,320.47*7B
2024-08-05T19:07:37.5296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,320.56*7C
2024-08-05T19:07:38.5138278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,320.66*5F
2024-08-05T19:07:39.5159052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,320.65*57
2024-08-05T19:07:40.5156065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,320.64*79
2024-08-05T19:07:41.5154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,320.71*71
2024-08-05T19:07:42.5152927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,320.92*70
2024-08-05T19:07:43.5150795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,320.97*5A
2024-08-05T19:07:44.5148465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,320.94*52
2024-08-05T19:07:45.5145984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,320.78*7F
2024-08-05T19:07:46.5300963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.63,320.69*76
2024-08-05T19:07:47.5298960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,320.98*7E
2024-08-05T19:07:48.5140934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,321.30*5C
2024-08-05T19:07:49.5167766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,321.35*55
2024-08-05T19:07:50.5258609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,321.30*58
2024-08-05T19:07:51.5257365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,321.26*77
2024-08-05T19:07:52.5255115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,321.35*75
2024-08-05T19:07:53.5253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,321.54*73
2024-08-05T19:07:54.5251542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,321.68*5E
2024-08-05T19:07:55.5249658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.25,321.62*7A
2024-08-05T19:07:56.5247099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,321.54*7F
2024-08-05T19:07:57.5244916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,321.45*76
2024-08-05T19:07:58.5243497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,321.33*7D
2024-08-05T19:07:59.5240949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,321.42*7D
2024-08-05T19:08:00.5239635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,321.66*5F
2024-08-05T19:08:01.5237032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,321.70*52
2024-08-05T19:08:02.5235010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,321.44*7A
2024-08-05T19:08:03.5232555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,321.30*78
2024-08-05T19:08:04.5230472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,321.46*71
2024-08-05T19:08:05.5229912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,321.67*59
2024-08-05T19:08:06.5226920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,321.79*5A
2024-08-05T19:08:07.5226108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,321.80*53
2024-08-05T19:08:08.5222937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,321.49*55
2024-08-05T19:08:09.5221871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.22,321.21*54
2024-08-05T19:08:10.5220014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,321.49*76
2024-08-05T19:08:11.5217988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,321.75*5D
2024-08-05T19:08:12.5215183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,321.60*56
2024-08-05T19:08:13.5213843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,321.25*7C
2024-08-05T19:08:14.5237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.58,321.14*73
2024-08-05T19:08:15.5269753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,321.40*7B
2024-08-05T19:08:16.5233515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,321.60*59
2024-08-05T19:08:17.5232437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,321.42*59
2024-08-05T19:08:18.5230154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,321.28*70
2024-08-05T19:08:19.5227590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,321.39*79
2024-08-05T19:08:20.5225756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,321.42*51
2024-08-05T19:08:21.5146323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,321.21*59
2024-08-05T19:08:22.5144634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,321.18*75
2024-08-05T19:08:23.5141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,321.37*5E
2024-08-05T19:08:24.5295895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,321.18*54
2024-08-05T19:08:25.5293772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,320.66*7C
2024-08-05T19:08:26.5159755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,320.71*7B
2024-08-05T19:08:27.5158685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,320.90*56
2024-08-05T19:08:28.5156202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,320.69*72
2024-08-05T19:08:29.5153796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,320.62*52
2024-08-05T19:08:30.5152643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,320.79*7B
2024-08-05T19:08:31.5150143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,320.66*5E
2024-08-05T19:08:32.5304374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,320.33*77
2024-08-05T19:08:33.5301093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,320.25*70
2024-08-05T19:08:34.5300871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,320.42*7A
2024-08-05T19:08:35.5140966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,320.52*5C
2024-08-05T19:08:36.5140283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.02,320.52*79
2024-08-05T19:08:37.5200130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,320.41*54
2024-08-05T19:08:38.5198117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.29,320.28*79
2024-08-05T19:08:39.5195691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,320.47*7F
2024-08-05T19:08:40.5194200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,320.74*5A
2024-08-05T19:08:41.5191104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,320.84*53
2024-08-05T19:08:42.5229615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,320.67*71
2024-08-05T19:08:43.5226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,320.44*57
2024-08-05T19:08:44.5224999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.24,320.39*7B
2024-08-05T19:08:45.5223340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,320.39*77
2024-08-05T19:08:46.5220783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,320.30*57
2024-08-05T19:08:47.5277454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.29,320.39*51
2024-08-05T19:08:48.5157037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,320.65*52
2024-08-05T19:08:49.5310345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,320.49*7B
2024-08-05T19:08:50.5185208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.00,320.19*71
2024-08-05T19:08:51.5202855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,320.49*77
2024-08-05T19:08:52.5200984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,320.98*51
2024-08-05T19:08:53.5263834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.75,321.05*59
2024-08-05T19:08:54.5138056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,320.81*5B
2024-08-05T19:08:55.5291601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.12,320.65*7E
2024-08-05T19:08:56.5290193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,320.63*7B
2024-08-05T19:08:57.5286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,320.79*5C
2024-08-05T19:08:58.5158089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,320.94*5B
2024-08-05T19:08:59.5223662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,320.80*5D
2024-08-05T19:09:00.5221527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,320.63*76
2024-08-05T19:09:01.5219730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,320.61*75
2024-08-05T19:09:02.5302687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,320.62*78
2024-08-05T19:09:03.5145249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,320.75*54
2024-08-05T19:09:04.5144157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,320.85*59
2024-08-05T19:09:05.5141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,320.81*58
2024-08-05T19:09:06.5295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,320.75*7C
2024-08-05T19:09:07.5161616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,320.83*78
2024-08-05T19:09:08.5159690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,320.91*5D
2024-08-05T19:09:09.5156566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,320.94*5C
2024-08-05T19:09:10.5155324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,320.85*7C
2024-08-05T19:09:11.5309959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,320.71*7F
2024-08-05T19:09:12.5306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,320.80*71
2024-08-05T19:09:13.5168333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,320.96*55
2024-08-05T19:09:14.5167216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,321.05*52
2024-08-05T19:09:15.5164245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,320.92*76
2024-08-05T19:09:16.5162765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,320.77*75
2024-08-05T19:09:17.5160546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,320.68*7E
2024-08-05T19:09:18.5158281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,320.71*53
2024-08-05T19:09:19.5156168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,320.77*50
2024-08-05T19:09:20.5154181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,320.88*72
2024-08-05T19:09:21.5308758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,320.89*71
2024-08-05T19:09:22.5306978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,320.92*75
2024-08-05T19:09:23.5149407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,321.03*5F
2024-08-05T19:09:24.5147193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,321.06*51
2024-08-05T19:09:25.5145228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,320.92*50
2024-08-05T19:09:26.5299025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,321.00*79
2024-08-05T19:09:27.5297664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,321.26*7C
2024-08-05T19:09:28.5139090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,321.35*53
2024-08-05T19:09:29.5137608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,321.23*5D
2024-08-05T19:09:30.5167107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,321.11*72
2024-08-05T19:09:31.5166022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,321.18*79
2024-08-05T19:09:32.5163645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,321.31*7C
2024-08-05T19:09:33.5160691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,321.30*57
2024-08-05T19:09:34.5159586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,321.46*57
2024-08-05T19:09:35.5157697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,321.56*5F
2024-08-05T19:09:36.5312321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,321.36*7C
2024-08-05T19:09:37.5281499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,321.36*76
2024-08-05T19:09:38.5281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,321.73*73
2024-08-05T19:09:39.5278153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,321.99*54
2024-08-05T19:09:40.5276996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,321.97*5B
2024-08-05T19:09:41.5275567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,321.89*7A
2024-08-05T19:09:42.5273577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,321.89*78
2024-08-05T19:09:43.5271412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,321.84*70
2024-08-05T19:09:44.5269553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,321.66*7D
2024-08-05T19:09:45.5267528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,321.45*79
2024-08-05T19:09:46.5265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,321.34*7C
2024-08-05T19:09:47.5264117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,321.31*76
2024-08-05T19:09:48.5261066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,321.58*53
2024-08-05T19:09:49.5258627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,321.81*52
2024-08-05T19:09:50.5257720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,321.59*52
2024-08-05T19:09:51.5254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,321.24*75
2024-08-05T19:09:52.5252889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,321.12*7D
2024-08-05T19:09:53.5250127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,321.22*77
2024-08-05T19:09:54.5249630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,321.24*55
2024-08-05T19:09:55.5248122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,321.01*56
2024-08-05T19:09:56.5244560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,320.61*7E
2024-08-05T19:09:57.5242639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,320.28*77
2024-08-05T19:09:58.5240548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,320.05*78
2024-08-05T19:09:59.5239557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,319.94*5D
2024-08-05T19:10:00.5238029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,319.68*53
2024-08-05T19:10:01.5234310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,319.13*7B
2024-08-05T19:10:02.5301916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,318.66*57
2024-08-05T19:10:03.5298716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,318.24*7E
2024-08-05T19:10:04.5297484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,317.75*7B
2024-08-05T19:10:05.5295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,317.37*5B
2024-08-05T19:10:06.5292731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,317.02*57
2024-08-05T19:10:07.5135630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,316.40*78
2024-08-05T19:10:08.5290094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.20,315.62*55
2024-08-05T19:10:09.5287640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,314.91*7F
2024-08-05T19:10:10.5285001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,314.32*76
2024-08-05T19:10:11.5283653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,313.83*5F
2024-08-05T19:10:12.5281704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,313.22*53
2024-08-05T19:10:13.5279974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,312.43*53
2024-08-05T19:10:14.5278108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,311.71*57
2024-08-05T19:10:15.5276087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,310.96*59
2024-08-05T19:10:16.5274012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,310.21*71
2024-08-05T19:10:17.5272979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,309.50*5B
2024-08-05T19:10:18.5269516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,308.60*7E
2024-08-05T19:10:19.5267781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,307.74*7B
2024-08-05T19:10:20.5265393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,307.02*7D
2024-08-05T19:10:21.5263229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,306.31*78
2024-08-05T19:10:22.5262284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,305.51*5D
2024-08-05T19:10:23.5259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,304.66*7E
2024-08-05T19:10:24.5275484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,303.78*72
2024-08-05T19:10:25.5204870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,303.07*5E
2024-08-05T19:10:26.5161321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,302.58*5B
2024-08-05T19:10:27.5196624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,302.03*54
2024-08-05T19:10:28.5194750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,301.38*7B
2024-08-05T19:10:29.5215357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,301.01*5E
2024-08-05T19:10:30.5213560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,300.86*5F
2024-08-05T19:10:31.5210414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,300.42*7E
2024-08-05T19:10:32.5208237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,299.89*76
2024-08-05T19:10:33.5229828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,299.66*74
2024-08-05T19:10:34.5260712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,299.46*50
2024-08-05T19:10:35.5190706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,298.95*55
2024-08-05T19:10:36.5188647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,298.52*5F
2024-08-05T19:10:37.5187005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,298.26*5C
2024-08-05T19:10:38.5184400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,297.98*5A
2024-08-05T19:10:39.5182626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,297.60*53
2024-08-05T19:10:40.5179133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,297.35*5D
2024-08-05T19:10:41.5179354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,297.33*5F
2024-08-05T19:10:42.5196793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,297.49*50
2024-08-05T19:10:43.5196699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,297.72*77
2024-08-05T19:10:44.5192809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,297.92*77
2024-08-05T19:10:45.5192223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,298.10*52
2024-08-05T19:10:46.5189675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,298.20*7E
2024-08-05T19:10:47.5188847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,298.42*77
2024-08-05T19:10:48.5185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,298.68*5B
2024-08-05T19:10:49.5241437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,298.74*78
2024-08-05T19:10:50.5292895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,298.78*78
2024-08-05T19:10:51.5290912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,298.96*76
2024-08-05T19:10:52.5288495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,299.12*53
2024-08-05T19:10:53.5286456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,299.31*56
2024-08-05T19:10:54.5285099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,299.44*7F
2024-08-05T19:10:55.5283144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,299.47*7C
2024-08-05T19:10:56.5281376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,299.63*79
2024-08-05T19:10:57.5278985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,299.84*51
2024-08-05T19:10:58.5277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,299.98*5A
2024-08-05T19:10:59.5275771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,300.11*5B
2024-08-05T19:11:00.5272798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,300.21*7F
2024-08-05T19:11:01.5286390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,300.22*72
2024-08-05T19:11:02.5286007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,300.26*5C
2024-08-05T19:11:03.5283395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,300.29*5D
2024-08-05T19:11:04.5282306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,300.40*75
2024-08-05T19:11:05.5279449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,300.69*78
2024-08-05T19:11:06.5278242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,300.89*71
2024-08-05T19:11:07.5276044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,300.88*5D
2024-08-05T19:11:08.5273763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,300.85*58
2024-08-05T19:11:09.5271058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,300.99*74
2024-08-05T19:11:10.5269625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,301.18*72
2024-08-05T19:11:11.5169635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,301.23*75
2024-08-05T19:11:12.5168549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,301.23*53
2024-08-05T19:11:13.5224988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,301.42*59
2024-08-05T19:11:14.5223379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,301.66*5C
2024-08-05T19:11:15.5260011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,301.73*7E
2024-08-05T19:11:16.5257269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,301.79*7D
2024-08-05T19:11:17.5255871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,301.96*7B
2024-08-05T19:11:18.5253958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,302.18*7E
2024-08-05T19:11:19.5252525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,302.24*5F
2024-08-05T19:11:20.5249884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,302.25*55
2024-08-05T19:11:21.5247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,302.20*70
2024-08-05T19:11:22.5246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,302.14*77
2024-08-05T19:11:23.5244480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,302.12*7A
2024-08-05T19:11:24.5242445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,302.09*50
2024-08-05T19:11:25.5239951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,302.03*59
2024-08-05T19:11:26.5238743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,302.15*5B
2024-08-05T19:11:27.5236143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,302.30*75
2024-08-05T19:11:28.5233664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,302.30*75
2024-08-05T19:11:29.5258187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,302.25*7E
2024-08-05T19:11:30.5256085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,302.27*7A
2024-08-05T19:11:31.5254396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,302.40*5B
2024-08-05T19:11:32.5251468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,302.29*50
2024-08-05T19:11:33.5250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,301.98*57
2024-08-05T19:11:34.5248552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,301.73*7F
2024-08-05T19:11:35.5245615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.38,301.68*79
2024-08-05T19:11:36.5243757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,301.68*76
2024-08-05T19:11:37.5242195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,301.61*59
2024-08-05T19:11:38.5239054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,301.47*58
2024-08-05T19:11:39.5238518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,301.34*79
2024-08-05T19:11:40.5236332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.58,301.19*73
2024-08-05T19:11:41.5274767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.80,301.13*7F
2024-08-05T19:11:42.5272489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,301.13*5F
2024-08-05T19:11:43.5270848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.50,301.07*51
2024-08-05T19:11:44.5268461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,300.99*59
2024-08-05T19:11:45.5284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,300.88*7A
2024-08-05T19:11:46.5264760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.13,300.84*7E
2024-08-05T19:11:47.5262731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,300.89*70
2024-08-05T19:11:48.5178084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.58,300.85*57
2024-08-05T19:11:49.5175244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,300.79*59
2024-08-05T19:11:50.5173970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,300.77*78
2024-08-05T19:11:51.5171963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,300.73*78
2024-08-05T19:11:52.5169649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,300.69*71
2024-08-05T19:11:53.5167828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,300.59*5E
2024-08-05T19:11:54.5165344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,300.58*53
2024-08-05T19:11:55.5164531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,300.61*51
2024-08-05T19:11:56.5161977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,300.57*53
2024-08-05T19:11:57.5315417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,300.54*7D
2024-08-05T19:11:58.5314724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,300.59*73
2024-08-05T19:11:59.5312278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,300.50*73
2024-08-05T19:12:00.5153644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,300.33*50
2024-08-05T19:12:01.5152067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,300.30*53
2024-08-05T19:12:02.5305810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,300.53*77
2024-08-05T19:12:03.5304101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,300.69*7B
2024-08-05T19:12:04.5308492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,300.65*72
2024-08-05T19:12:05.5149142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,300.63*52
2024-08-05T19:12:06.5304681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,300.61*5B
2024-08-05T19:12:07.5302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,300.57*56
2024-08-05T19:12:08.5322674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,300.54*7D
2024-08-05T19:12:09.5189250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.00,300.58*70
2024-08-05T19:12:10.5187349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,300.68*58
2024-08-05T19:12:11.5186147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.88,300.82*5E
2024-08-05T19:12:12.5184224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,300.80*5D
2024-08-05T19:12:13.5219003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,300.84*72
2024-08-05T19:12:14.5236573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.27,301.01*79
2024-08-05T19:12:15.5234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,301.04*71
2024-08-05T19:12:16.5230207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,300.90*50
2024-08-05T19:12:17.5230407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,300.78*5C
2024-08-05T19:12:18.5227624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,300.88*5D
2024-08-05T19:12:19.5282625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,300.94*79
2024-08-05T19:12:20.5223640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.19,300.79*72
2024-08-05T19:12:21.5222145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,300.76*7B
2024-08-05T19:12:22.5220338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.10,300.84*5C
2024-08-05T19:12:23.5218025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.25,300.83*5F
2024-08-05T19:12:24.5215670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,300.89*72
2024-08-05T19:12:25.5248725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,301.01*7B
2024-08-05T19:12:26.5246187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,300.96*7C
2024-08-05T19:12:27.5244507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,300.92*51
2024-08-05T19:12:28.5242507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,300.96*59
2024-08-05T19:12:29.5239851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,301.02*75
2024-08-05T19:12:30.5238794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,300.94*74
2024-08-05T19:12:31.5235890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,301.01*71
2024-08-05T19:12:32.5234872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,301.21*51
2024-08-05T19:12:33.5232764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,301.31*53
2024-08-05T19:12:34.5231027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,301.30*72
2024-08-05T19:12:35.5229410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,301.36*74
2024-08-05T19:12:36.5227615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,301.42*57
2024-08-05T19:12:37.5224530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,301.40*7C
2024-08-05T19:12:38.5223225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,301.40*79
2024-08-05T19:12:39.5220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,301.43*74
2024-08-05T19:12:40.5287331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,301.39*53
2024-08-05T19:12:41.5285734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,301.34*71
2024-08-05T19:12:42.5284158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,301.36*74
2024-08-05T19:12:43.5282143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,301.32*56
2024-08-05T19:12:44.5279508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,301.30*56
2024-08-05T19:12:45.5278544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,301.42*7B
2024-08-05T19:12:46.5275644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,301.51*7B
2024-08-05T19:12:47.5273726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,301.30*75
2024-08-05T19:12:48.5272096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,300.89*7F
2024-08-05T19:12:49.5309384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,300.83*7D
2024-08-05T19:12:50.5230797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,300.93*71
2024-08-05T19:12:51.5229425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,300.90*70
2024-08-05T19:12:52.5226466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,300.80*59
2024-08-05T19:12:53.5225089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,300.83*5F
2024-08-05T19:12:54.5241327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,300.87*70
2024-08-05T19:12:55.5239446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,300.96*78
2024-08-05T19:12:56.5237301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,301.12*73
2024-08-05T19:12:57.5235255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,301.10*59
2024-08-05T19:12:58.5233543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,300.96*53
2024-08-05T19:12:59.5231766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,300.93*77
2024-08-05T19:13:00.5228019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.33,300.92*76
2024-08-05T19:13:01.5227903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,300.90*74
2024-08-05T19:13:02.5224382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,300.95*58
2024-08-05T19:13:03.5223627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.21,301.12*5B
2024-08-05T19:13:04.5220680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,301.13*54
2024-08-05T19:13:05.5219380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,301.02*7E
2024-08-05T19:13:06.5217509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.59,301.15*77
2024-08-05T19:13:07.5244038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,301.35*5E
2024-08-05T19:13:08.5242158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.38,301.39*57
2024-08-05T19:13:09.5259329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.93,301.38*5E
2024-08-05T19:13:10.5276528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,301.36*71
2024-08-05T19:13:11.5275422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.88,301.26*70
2024-08-05T19:13:12.5294350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.16,301.23*79
2024-08-05T19:13:13.5292756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,301.39*5A
2024-08-05T19:13:14.5289755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.53,301.56*51
2024-08-05T19:13:15.5288131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,301.57*51
2024-08-05T19:13:16.5286648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,301.47*77
2024-08-05T19:13:17.5284059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.57,301.64*7A
2024-08-05T19:13:18.5283050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,301.91*71
2024-08-05T19:13:19.5281308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,301.92*51
2024-08-05T19:13:20.5277610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.54,301.82*58
2024-08-05T19:13:21.5276660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,301.86*5E
2024-08-05T19:13:22.5274429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,301.82*76
2024-08-05T19:13:23.5204488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,301.68*7C
2024-08-05T19:13:24.5201993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,301.70*73
2024-08-05T19:13:25.5200373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,301.76*50
2024-08-05T19:13:26.5198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,301.76*54
2024-08-05T19:13:27.5196931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,301.77*5D
2024-08-05T19:13:28.5194396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,301.72*77
2024-08-05T19:13:29.5193996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,301.56*79
2024-08-05T19:13:30.5190350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,301.48*53
2024-08-05T19:13:31.5189155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,301.50*57
2024-08-05T19:13:32.5186644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,301.46*53
2024-08-05T19:13:33.5221332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,301.39*75
2024-08-05T19:13:34.5300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,301.38*72
2024-08-05T19:13:35.5297566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,301.36*78
2024-08-05T19:13:36.5167521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,301.43*5F
2024-08-05T19:13:37.5197503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,301.51*5D
2024-08-05T19:13:38.5194429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,301.29*70
2024-08-05T19:13:39.5225868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,301.20*7F
2024-08-05T19:13:40.5224045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,301.37*7F
2024-08-05T19:13:41.5221598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,301.35*56
2024-08-05T19:13:42.5219521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,301.26*54
2024-08-05T19:13:43.5217974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,301.40*55
2024-08-05T19:13:44.5216214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,301.49*55
2024-08-05T19:13:45.5214045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,301.44*79
2024-08-05T19:13:46.5212782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,301.49*7F
2024-08-05T19:13:47.5210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,301.52*76
2024-08-05T19:13:48.5263879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,301.39*5F
2024-08-05T19:13:49.5260991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,301.29*56
2024-08-05T19:13:50.5303723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,301.32*52
2024-08-05T19:13:51.5208551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,301.32*79
2024-08-05T19:13:52.5207732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,301.25*79
2024-08-05T19:13:53.5203564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,301.18*5D
2024-08-05T19:13:54.5203451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,301.03*59
2024-08-05T19:13:55.5200392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,301.03*5A
2024-08-05T19:13:56.5199354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,301.17*7F
2024-08-05T19:13:57.5195879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,301.16*7F
2024-08-05T19:13:58.5196349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,301.03*7F
2024-08-05T19:13:59.5223074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,301.00*58
2024-08-05T19:14:00.5248952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,301.03*5D
2024-08-05T19:14:01.5246377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,301.00*74
2024-08-05T19:14:02.5244551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.39,300.81*7F
2024-08-05T19:14:03.5243200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,300.67*7A
2024-08-05T19:14:04.5241323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,300.63*51
2024-08-05T19:14:05.5162852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,300.56*56
2024-08-05T19:14:06.5185643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,300.55*7E
2024-08-05T19:14:07.5182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,300.80*77
2024-08-05T19:14:08.5180871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,300.94*72
2024-08-05T19:14:09.5218380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,300.71*7D
2024-08-05T19:14:10.5215346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,300.44*55
2024-08-05T19:14:11.5214067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,300.45*5E
2024-08-05T19:14:12.5211264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,300.44*75
2024-08-05T19:14:13.5210221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.52,300.44*71
2024-08-05T19:14:14.5206899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,300.44*77
2024-08-05T19:14:15.5206330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,300.39*57
2024-08-05T19:14:16.5203883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,300.35*55
2024-08-05T19:14:17.5202230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,300.23*51
2024-08-05T19:14:18.5200376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,300.21*70
2024-08-05T19:14:19.5198076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,300.40*74
2024-08-05T19:14:20.5196016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,300.60*7E
2024-08-05T19:14:21.5194366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,300.54*53
2024-08-05T19:14:22.5191395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,300.29*5F
2024-08-05T19:14:23.5190436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,300.35*57
2024-08-05T19:14:24.5188145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,300.75*7F
2024-08-05T19:14:25.5282039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,300.79*73
2024-08-05T19:14:26.5301331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,300.60*77
2024-08-05T19:14:27.5298613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,300.53*5C
2024-08-05T19:14:28.5297113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,300.62*72
2024-08-05T19:14:29.5295145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,300.81*71
2024-08-05T19:14:30.5293265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,300.96*59
2024-08-05T19:14:31.5291647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,300.94*56
2024-08-05T19:14:32.5288997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,300.87*5A
2024-08-05T19:14:33.5287653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,301.01*71
2024-08-05T19:14:34.5286115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,301.19*76
2024-08-05T19:14:35.5331861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,301.19*73
2024-08-05T19:14:36.5280808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,301.08*57
2024-08-05T19:14:37.5279666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,300.99*51
2024-08-05T19:14:38.5277416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,301.11*78
2024-08-05T19:14:39.5275225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,301.34*71
2024-08-05T19:14:40.5277896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,301.47*75
2024-08-05T19:14:41.5189223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,301.40*7A
2024-08-05T19:14:42.5187974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,301.34*59
2024-08-05T19:14:43.5185653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,301.49*55
2024-08-05T19:14:44.5184874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,301.65*58
2024-08-05T19:14:45.5181922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,301.60*7F
2024-08-05T19:14:46.5336341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,301.58*72
2024-08-05T19:14:47.5333463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,301.58*70
2024-08-05T19:14:48.5175700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,301.60*5A
2024-08-05T19:14:49.5174881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,301.69*5F
2024-08-05T19:14:50.5327554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,301.95*72
2024-08-05T19:14:51.5329251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,302.12*7A
2024-08-05T19:14:52.5324661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,301.99*73
2024-08-05T19:14:53.5167048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,301.91*53
2024-08-05T19:14:54.5165130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,301.98*5A
2024-08-05T19:14:55.5188744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,302.04*57
2024-08-05T19:14:56.5185880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,301.95*71
2024-08-05T19:14:57.5254849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,301.87*7D
2024-08-05T19:14:58.5351281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,301.91*5E
2024-08-05T19:14:59.5304116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,301.89*55
2024-08-05T19:15:00.5302001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,301.87*7F
2024-08-05T19:15:01.5300318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,301.95*7F
2024-08-05T19:15:02.5297615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,301.94*71
2024-08-05T19:15:03.5296861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,301.95*53
2024-08-05T19:15:04.5293546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,302.03*5C
2024-08-05T19:15:05.5291561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,302.20*5F
2024-08-05T19:15:06.5290216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,302.26*74
2024-08-05T19:15:07.5288405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,302.12*7A
2024-08-05T19:15:08.5285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,301.89*73
2024-08-05T19:15:09.5283580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,301.77*50
2024-08-05T19:15:10.5166785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,301.76*51
2024-08-05T19:15:11.5165420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,301.88*57
2024-08-05T19:15:12.5236313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,301.95*75
2024-08-05T19:15:13.5234238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,301.65*74
2024-08-05T19:15:14.5231705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,301.31*50
2024-08-05T19:15:15.5230241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,301.33*5D
2024-08-05T19:15:16.5227873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,301.48*50
2024-08-05T19:15:17.5226395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,301.50*57
2024-08-05T19:15:18.5223872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,301.46*73
2024-08-05T19:15:19.5220794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,301.41*75
2024-08-05T19:15:20.5219092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,301.28*76
2024-08-05T19:15:21.5217863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,301.26*5B
2024-08-05T19:15:22.5224647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,301.48*50
2024-08-05T19:15:23.5246619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,301.59*5F
2024-08-05T19:15:24.5265586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,301.49*7C
2024-08-05T19:15:25.5263313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,301.43*75
2024-08-05T19:15:26.5261912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,301.37*72
2024-08-05T19:15:27.5311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,301.52*5A
2024-08-05T19:15:28.5183773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,301.81*5F
2024-08-05T19:15:29.5228676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,301.79*5B
2024-08-05T19:15:30.5226268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,301.43*70
2024-08-05T19:15:31.5224143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,301.34*70
2024-08-05T19:15:32.5222398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,301.54*54
2024-08-05T19:15:33.5221596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,301.70*57
2024-08-05T19:15:34.5219548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,301.71*7E
2024-08-05T19:15:35.5217141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,301.59*78
2024-08-05T19:15:36.5214678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,301.41*76
2024-08-05T19:15:37.5212552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,301.37*7B
2024-08-05T19:15:38.5209597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,301.38*71
2024-08-05T19:15:39.5244594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,301.35*50
2024-08-05T19:15:40.5242390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,301.21*51
2024-08-05T19:15:41.5241154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,301.07*7C
2024-08-05T19:15:42.5239045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,300.94*76
2024-08-05T19:15:43.5235700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,300.79*70
2024-08-05T19:15:44.5235112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,300.85*77
2024-08-05T19:15:45.5233110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,301.04*74
2024-08-05T19:15:46.5230980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,300.92*59
2024-08-05T19:15:47.5229337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,300.47*5A
2024-08-05T19:15:48.5244127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,300.29*71
2024-08-05T19:15:49.5242920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,300.40*7C
2024-08-05T19:15:50.5274255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,300.41*74
2024-08-05T19:15:51.5271536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,300.28*5E
2024-08-05T19:15:52.5269587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,300.29*53
2024-08-05T19:15:53.5295795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,300.39*73
2024-08-05T19:15:54.5294166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,300.43*76
2024-08-05T19:15:55.5291476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,300.43*72
2024-08-05T19:15:56.5289620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,300.35*77
2024-08-05T19:15:57.5321158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,300.26*5C
2024-08-05T19:15:58.5319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,300.32*54
2024-08-05T19:15:59.5316899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,300.39*72
2024-08-05T19:16:00.5338625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,300.29*74
2024-08-05T19:16:01.5180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,300.22*7E
2024-08-05T19:16:02.5178572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,300.28*5E
2024-08-05T19:16:03.5177204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,300.49*54
2024-08-05T19:16:04.5330687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,300.68*79
2024-08-05T19:16:05.5328389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,300.72*77
2024-08-05T19:16:06.5327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,300.72*7C
2024-08-05T19:16:07.5325345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,300.68*70
2024-08-05T19:16:08.5323235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,300.71*7E
2024-08-05T19:16:09.5320737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,300.79*53
2024-08-05T19:16:10.5318675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,300.72*5A
2024-08-05T19:16:11.5316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,300.79*7F
2024-08-05T19:16:12.5314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,301.04*7E
2024-08-05T19:16:13.5313454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,301.18*77
2024-08-05T19:16:14.5311863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,301.24*57
2024-08-05T19:16:15.5185414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,301.35*58
2024-08-05T19:16:16.5182439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,301.41*5B
2024-08-05T19:16:17.5337001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,301.43*75
2024-08-05T19:16:18.5335549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.80,301.50*7C
2024-08-05T19:16:19.5333396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,301.48*73
2024-08-05T19:16:20.5182040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,301.46*50
2024-08-05T19:16:21.5173857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,301.46*5F
2024-08-05T19:16:22.5327444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,301.37*7D
2024-08-05T19:16:23.5325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,301.21*7C
2024-08-05T19:16:24.5322623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,301.15*7E
2024-08-05T19:16:25.5322014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,301.17*59
2024-08-05T19:16:26.5319948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,301.25*57
2024-08-05T19:16:27.5316687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,301.37*76
2024-08-05T19:16:28.5315453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,301.46*78
2024-08-05T19:16:29.5220744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,301.47*5E
2024-08-05T19:16:30.5218204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,301.51*5D
2024-08-05T19:16:31.5248412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,301.51*72
2024-08-05T19:16:32.5214944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,301.60*78
2024-08-05T19:16:33.5273384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,301.85*5E
2024-08-05T19:16:34.5271995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,301.93*5F
2024-08-05T19:16:35.5269139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,301.79*59
2024-08-05T19:16:36.5268240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,301.84*7E
2024-08-05T19:16:37.5265619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,302.04*79
2024-08-05T19:16:38.5297821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,302.23*56
2024-08-05T19:16:39.5321797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,302.34*55
2024-08-05T19:16:40.5320911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,302.25*76
2024-08-05T19:16:41.5318180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,302.12*7D
2024-08-05T19:16:42.5228457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,302.04*5E
2024-08-05T19:16:43.5226219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,302.03*71
2024-08-05T19:16:44.5224165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,301.99*7D
2024-08-05T19:16:45.5222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,301.82*5B
2024-08-05T19:16:46.5219558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,301.65*56
2024-08-05T19:16:47.5219041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,301.64*53
2024-08-05T19:16:48.5261440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,301.61*76
2024-08-05T19:16:49.5255062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,301.47*73
2024-08-05T19:16:50.5252872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,301.35*57
2024-08-05T19:16:51.5251162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,301.19*58
2024-08-05T19:16:52.5249320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,301.03*71
2024-08-05T19:16:53.5246665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,301.08*77
2024-08-05T19:16:54.5246367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,301.09*5C
2024-08-05T19:16:55.5243669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,300.92*5A
2024-08-05T19:16:56.5242420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,300.74*5F
2024-08-05T19:16:57.5238883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,300.55*7F
2024-08-05T19:16:58.5237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,300.34*78
2024-08-05T19:16:59.5235608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,300.41*79
2024-08-05T19:17:00.5233766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,300.54*59
2024-08-05T19:17:01.5177373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,300.40*5D
2024-08-05T19:17:02.5330801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,300.38*7D
2024-08-05T19:17:03.5270012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,300.51*70
2024-08-05T19:17:04.5259761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,300.49*71
2024-08-05T19:17:05.5296670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,300.46*7E
2024-08-05T19:17:06.5294853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,300.62*5A
2024-08-05T19:17:07.5292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,300.75*55
2024-08-05T19:17:08.5290286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,300.65*52
2024-08-05T19:17:09.5287835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,300.64*50
2024-08-05T19:17:10.5286771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,300.79*7B
2024-08-05T19:17:11.5284064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,300.86*74
2024-08-05T19:17:12.5282572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,300.82*76
2024-08-05T19:17:13.5281201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,300.89*55
2024-08-05T19:17:14.5278363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,300.99*5F
2024-08-05T19:17:15.5276584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,301.04*7D
2024-08-05T19:17:16.5275105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,301.07*73
2024-08-05T19:17:17.5272978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,301.10*79
2024-08-05T19:17:18.5271167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,301.15*7D
2024-08-05T19:17:19.5269153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,301.24*59
2024-08-05T19:17:20.5266680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,301.37*57
2024-08-05T19:17:21.5265036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,301.50*5F
2024-08-05T19:17:22.5262652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.54,301.46*7D
2024-08-05T19:17:23.5260373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,301.44*74
2024-08-05T19:17:24.5258609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,301.48*5C
2024-08-05T19:17:25.5256563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.03,301.48*59
2024-08-05T19:17:26.5297667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,301.55*58
2024-08-05T19:17:27.5295660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,301.70*79
2024-08-05T19:17:28.5293671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,301.67*7A
2024-08-05T19:17:29.5291417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,301.49*51
2024-08-05T19:17:30.5289668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,301.43*74
2024-08-05T19:17:31.5337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,301.50*73
2024-08-05T19:17:32.5205129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,301.60*71
2024-08-05T19:17:33.5202340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,301.56*59
2024-08-05T19:17:34.5223027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,301.45*5F
2024-08-05T19:17:35.5258663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,301.40*71
2024-08-05T19:17:36.5256126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,301.54*7B
2024-08-05T19:17:37.5253683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,301.70*7F
2024-08-05T19:17:38.5253061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,301.79*5C
2024-08-05T19:17:39.5250210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,301.65*5D
2024-08-05T19:17:40.5248838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,301.44*58
2024-08-05T19:17:41.5246761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,301.50*73
2024-08-05T19:17:42.5244137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,301.75*7C
2024-08-05T19:17:43.5242410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,301.80*70
2024-08-05T19:17:44.5240432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,301.68*56
2024-08-05T19:17:45.5239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,301.68*50
2024-08-05T19:17:46.5236951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,301.63*55
2024-08-05T19:17:47.5233661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,301.59*70
2024-08-05T19:17:48.5208048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,301.56*70
2024-08-05T19:17:49.5206213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,301.33*75
2024-08-05T19:17:50.5203944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,301.18*7E
2024-08-05T19:17:51.5259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,301.22*51
2024-08-05T19:17:52.5257495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,301.22*50
2024-08-05T19:17:53.5256205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,301.14*53
2024-08-05T19:17:54.5253464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,301.15*7C
2024-08-05T19:17:55.5251241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,301.20*7E
2024-08-05T19:17:56.5249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,301.25*56
2024-08-05T19:17:57.5247638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,301.23*5C
2024-08-05T19:17:58.5244696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,301.21*79
2024-08-05T19:17:59.5243061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,301.10*72
2024-08-05T19:18:00.5324006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,301.01*79
2024-08-05T19:18:01.5210805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,300.97*72
2024-08-05T19:18:02.5209143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,300.90*53
2024-08-05T19:18:03.5206031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,300.88*7A
2024-08-05T19:18:04.5203929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,300.87*76
2024-08-05T19:18:05.5202443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,300.77*74
2024-08-05T19:18:06.5200869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,300.61*56
2024-08-05T19:18:07.5263054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,300.48*58
2024-08-05T19:18:08.5260549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,300.58*72
2024-08-05T19:18:09.5258888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.93,300.87*7B
2024-08-05T19:18:10.5257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,300.88*78
2024-08-05T19:18:11.5254029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,300.70*5C
2024-08-05T19:18:12.5253103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,300.56*53
2024-08-05T19:18:13.5251724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,300.54*74
2024-08-05T19:18:14.5249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.25,300.54*79
2024-08-05T19:18:15.5247922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,300.59*76
2024-08-05T19:18:16.5245271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.39,300.57*5E
2024-08-05T19:18:17.5242251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.49,300.35*5C
2024-08-05T19:18:18.5241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,300.23*53
2024-08-05T19:18:19.5238780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.67,300.30*7B
2024-08-05T19:18:20.5237179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.12,300.41*7C
2024-08-05T19:18:21.5235917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,300.53*5F
2024-08-05T19:18:22.5271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.69,300.69*55
2024-08-05T19:18:23.5268759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.56,300.76*55
2024-08-05T19:18:24.5266886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,300.73*79
2024-08-05T19:18:25.5263763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.53,300.67*78
2024-08-05T19:18:26.5262733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,300.70*76
2024-08-05T19:18:27.5279653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,300.78*5A
2024-08-05T19:18:28.5277489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.01,300.86*50
2024-08-05T19:18:29.5274714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,300.78*59
2024-08-05T19:18:30.5273802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,300.80*75
2024-08-05T19:18:31.5271632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.42,301.02*78
2024-08-05T19:18:32.5269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,301.14*7F
2024-08-05T19:18:33.5310220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,301.23*57
2024-08-05T19:18:34.5307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.91,301.31*55
2024-08-05T19:18:35.5306626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,301.26*5B
2024-08-05T19:18:36.5303551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,301.22*79
2024-08-05T19:18:37.5335486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.27,301.29*71
2024-08-05T19:18:38.5334366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,301.23*75
2024-08-05T19:18:39.5196145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,301.07*57
2024-08-05T19:18:40.5270820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,301.04*58
2024-08-05T19:18:41.5267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,301.22*71
2024-08-05T19:18:42.5266547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,301.37*7E
2024-08-05T19:18:43.5264589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,301.26*7E
2024-08-05T19:18:44.5262242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,301.16*5A
2024-08-05T19:18:45.5259966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,301.16*5F
2024-08-05T19:18:46.5257787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,301.15*71
2024-08-05T19:18:47.5256401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,301.17*79
2024-08-05T19:18:48.5253922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,301.13*7E
2024-08-05T19:18:49.5251965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,300.96*50
2024-08-05T19:18:50.5250905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,300.77*77
2024-08-05T19:18:51.5249371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,300.73*76
2024-08-05T19:18:52.5246898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,300.78*72
2024-08-05T19:18:53.5283801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,300.77*50
2024-08-05T19:18:54.5282151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,300.73*54
2024-08-05T19:18:55.5280014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,300.75*78
2024-08-05T19:18:56.5277958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.44,300.84*75
2024-08-05T19:18:57.5275720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,300.97*72
2024-08-05T19:18:58.5274449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,301.02*5F
2024-08-05T19:18:59.5271962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,300.93*5B
2024-08-05T19:19:00.5269909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,300.80*5A
2024-08-05T19:19:01.5267203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,300.84*71
2024-08-05T19:19:02.5226651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.69,300.93*7A
2024-08-05T19:19:03.5225607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,300.95*74
2024-08-05T19:19:04.5222165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,300.96*59
2024-08-05T19:19:05.5219659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,300.92*5C
2024-08-05T19:19:06.5218231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,300.93*51
2024-08-05T19:19:07.5216020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,301.06*7E
2024-08-05T19:19:08.5214751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,301.19*73
2024-08-05T19:19:09.5253205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,301.21*71
2024-08-05T19:19:10.5251393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,301.10*5E
2024-08-05T19:19:11.5249326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,300.95*57
2024-08-05T19:19:12.5274706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,300.92*72
2024-08-05T19:19:13.5273379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.95,301.00*76
2024-08-05T19:19:14.5271435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,301.10*73
2024-08-05T19:19:15.5269755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,301.19*53
2024-08-05T19:19:16.5268191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,301.31*59
2024-08-05T19:19:17.5264221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,301.41*5A
2024-08-05T19:19:18.5263490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,301.46*75
2024-08-05T19:19:19.5262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,301.44*7C
2024-08-05T19:19:20.5259562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,301.37*71
2024-08-05T19:19:21.5258610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,301.32*71
2024-08-05T19:19:22.5255375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,301.29*77
2024-08-05T19:19:23.5253936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,301.26*53
2024-08-05T19:19:24.5252277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,301.24*5D
2024-08-05T19:19:25.5272217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,301.30*79
2024-08-05T19:19:26.5270558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,301.38*74
2024-08-05T19:19:27.5268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,301.43*78
2024-08-05T19:19:28.5265711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,301.60*53
2024-08-05T19:19:29.5263954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,301.77*55
2024-08-05T19:19:30.5262989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,301.75*7C
2024-08-05T19:19:31.5260343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,301.67*7E
2024-08-05T19:19:32.5257983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,301.69*78
2024-08-05T19:19:33.5255834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,301.71*56
2024-08-05T19:19:34.5254031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,301.70*56
2024-08-05T19:19:35.5252165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,301.75*7C
2024-08-05T19:19:36.5250917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,301.68*5B
2024-08-05T19:19:37.5248486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,301.60*54
2024-08-05T19:19:38.5246553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,301.71*77
2024-08-05T19:19:39.5252045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,301.82*7B
2024-08-05T19:19:40.5300113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,301.78*70
2024-08-05T19:19:41.5241067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,301.69*73
2024-08-05T19:19:42.5273502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,301.67*7F
2024-08-05T19:19:43.5272322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,301.71*5A
2024-08-05T19:19:44.5270686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,301.67*52
2024-08-05T19:19:45.5268329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,301.59*79
2024-08-05T19:19:46.5265583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,301.74*7E
2024-08-05T19:19:47.5265052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,301.85*7A
2024-08-05T19:19:48.5261558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,301.75*50
2024-08-05T19:19:49.5259608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,301.73*58
2024-08-05T19:19:50.5258862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,301.74*5C
2024-08-05T19:19:51.5255506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,301.61*7E
2024-08-05T19:19:52.5253930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,301.64*7C
2024-08-05T19:19:53.5252002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,301.73*75
2024-08-05T19:19:54.5250925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,301.58*57
2024-08-05T19:19:55.5271421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,301.46*52
2024-08-05T19:19:56.5268545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,301.50*55
2024-08-05T19:19:57.5266951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,301.50*7F
2024-08-05T19:19:58.5265189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.99,301.44*7C
2024-08-05T19:19:59.5264262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,301.35*7C
2024-08-05T19:20:00.5227076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,301.27*52
2024-08-05T19:20:01.5225119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,301.30*59
2024-08-05T19:20:02.5223293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,301.38*52
2024-08-05T19:20:03.5222025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,301.40*7A
2024-08-05T19:20:04.5219221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,301.36*7F
2024-08-05T19:20:05.5292136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,301.44*7D
2024-08-05T19:20:06.5290054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,301.51*56
2024-08-05T19:20:07.5287844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,301.39*5D
2024-08-05T19:20:08.5285250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,301.35*50
2024-08-05T19:20:09.5284090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,301.47*7B
2024-08-05T19:20:10.5281464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,301.54*7D
2024-08-05T19:20:11.5280448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,301.55*79
2024-08-05T19:20:12.5276809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,301.59*5A
2024-08-05T19:20:13.5276154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,301.76*56
2024-08-05T19:20:14.5330905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,301.90*7C
2024-08-05T19:20:15.5329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,301.79*70
2024-08-05T19:20:16.5327409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,301.51*7C
2024-08-05T19:20:17.5325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,301.47*51
2024-08-05T19:20:18.5322754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,301.61*5D
2024-08-05T19:20:19.5321501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,301.65*55
2024-08-05T19:20:20.5319451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,301.53*7F
2024-08-05T19:20:21.5316962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,301.30*7C
2024-08-05T19:20:22.5314891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,301.26*79
2024-08-05T19:20:23.5313504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,301.31*75
2024-08-05T19:20:24.5311816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,301.31*57
2024-08-05T19:20:25.5310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,301.27*5B
2024-08-05T19:20:26.5307892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,301.25*50
2024-08-05T19:20:27.5331070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,301.31*73
2024-08-05T19:20:28.5227121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,301.30*7F
2024-08-05T19:20:29.5249232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,301.23*7A
2024-08-05T19:20:30.5246388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,301.20*5C
2024-08-05T19:20:31.5245512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,301.22*5E
2024-08-05T19:20:32.5243865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,301.28*59
2024-08-05T19:20:33.5240759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,301.25*73
2024-08-05T19:20:34.5239797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,301.18*76
2024-08-05T19:20:35.5237716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,301.34*76
2024-08-05T19:20:36.5235602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,301.49*53
2024-08-05T19:20:37.5303871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,301.43*55
2024-08-05T19:20:38.5301506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,301.41*59
2024-08-05T19:20:39.5299865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,301.45*7B
2024-08-05T19:20:40.5298236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,301.41*77
2024-08-05T19:20:41.5295159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,301.34*79
2024-08-05T19:20:42.5293314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,301.23*7C
2024-08-05T19:20:43.5292797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,301.14*52
2024-08-05T19:20:44.5289157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,301.11*51
2024-08-05T19:20:45.5288468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,301.07*7B
2024-08-05T19:20:46.5286239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,301.09*70
2024-08-05T19:20:47.5284342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,301.08*76
2024-08-05T19:20:48.5215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,300.89*50
2024-08-05T19:20:49.5213552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,300.77*56
2024-08-05T19:20:50.5211306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,300.67*74
2024-08-05T19:20:51.5233885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,300.49*79
2024-08-05T19:20:52.5231601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,300.37*7F
2024-08-05T19:20:53.5228748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,300.44*7B
2024-08-05T19:20:54.5226163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,300.51*7A
2024-08-05T19:20:55.5225640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,300.44*73
2024-08-05T19:20:56.5223254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,300.26*56
2024-08-05T19:20:57.5242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,300.27*7F
2024-08-05T19:20:58.5241533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,300.23*79
2024-08-05T19:20:59.5238265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,300.05*7C
2024-08-05T19:21:00.5236792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,300.03*7B
2024-08-05T19:21:01.5234948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,300.07*7A
2024-08-05T19:21:02.5262399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,300.10*53
2024-08-05T19:21:03.5260757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,300.19*52
2024-08-05T19:21:04.5258480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,300.20*7F
2024-08-05T19:21:05.5256934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,300.24*77
2024-08-05T19:21:06.5254592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,300.41*7E
2024-08-05T19:21:07.5253306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,300.56*52
2024-08-05T19:21:08.5268921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,300.68*52
2024-08-05T19:21:09.5299638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,300.80*5F
2024-08-05T19:21:10.5298326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,300.97*7A
2024-08-05T19:21:11.5295992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,301.09*7D
2024-08-05T19:21:12.5294177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,301.25*78
2024-08-05T19:21:13.5291936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,301.44*79
2024-08-05T19:21:14.5289220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,301.47*5A
2024-08-05T19:21:15.5287517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,301.40*50
2024-08-05T19:21:16.5285612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,301.37*5C
2024-08-05T19:21:17.5283046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.63,301.42*7D
2024-08-05T19:21:18.5282448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,301.43*7D
2024-08-05T19:21:19.5280024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,301.50*53
2024-08-05T19:21:20.5278544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,301.55*52
2024-08-05T19:21:21.5299385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,301.64*57
2024-08-05T19:21:22.5274000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,301.77*72
2024-08-05T19:21:23.5272593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,301.87*7D
2024-08-05T19:21:24.5270927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,301.99*71
2024-08-05T19:21:25.5295203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,302.12*7E
2024-08-05T19:21:26.5292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,302.11*52
2024-08-05T19:21:27.5291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,302.09*53
2024-08-05T19:21:28.5310023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,302.10*51
2024-08-05T19:21:29.5306983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,302.05*7F
2024-08-05T19:21:30.5380246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,301.90*78
2024-08-05T19:21:31.5223472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,301.81*7F
2024-08-05T19:21:32.5220624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,301.78*71
2024-08-05T19:21:33.5219190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,301.63*55
2024-08-05T19:21:34.5267432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,301.46*55
2024-08-05T19:21:35.5334486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,301.39*7C
2024-08-05T19:21:36.5332457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,301.25*7A
2024-08-05T19:21:37.5329914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,301.18*5D
2024-08-05T19:21:38.5328359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,301.28*5E
2024-08-05T19:21:39.5325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,301.27*74
2024-08-05T19:21:40.5323426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,301.17*73
2024-08-05T19:21:41.5321957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,301.25*7B
2024-08-05T19:21:42.5320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,301.24*5C
2024-08-05T19:21:43.5317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,301.00*5E
2024-08-05T19:21:44.5315337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,300.86*79
2024-08-05T19:21:45.5314554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,300.93*7A
2024-08-05T19:21:46.5377258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,301.06*7A
2024-08-05T19:21:47.5309550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,301.03*75
2024-08-05T19:21:48.5347621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,300.91*77
2024-08-05T19:21:49.5344731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,300.93*5A
2024-08-05T19:21:50.5213265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,301.16*5C
2024-08-05T19:21:51.5241342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,301.46*79
2024-08-05T19:21:52.5239632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,301.48*77
2024-08-05T19:21:53.5237701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,301.28*72
2024-08-05T19:21:54.5235647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,301.14*7A
2024-08-05T19:21:55.5300217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,301.26*7A
2024-08-05T19:21:56.5296915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,301.36*52
2024-08-05T19:21:57.5295473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,301.25*72
2024-08-05T19:21:58.5294942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,301.11*79
2024-08-05T19:21:59.5291342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,300.99*72
2024-08-05T19:22:00.5289999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,300.96*5E
2024-08-05T19:22:01.5219826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,300.91*5A
2024-08-05T19:22:02.5217919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,300.84*5D
2024-08-05T19:22:03.5371344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,301.00*79
2024-08-05T19:22:04.5370103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,301.08*77
2024-08-05T19:22:05.5210943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,300.84*5F
2024-08-05T19:22:06.5365556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,300.69*7C
2024-08-05T19:22:07.5364307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,300.83*74
2024-08-05T19:22:08.5362192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,301.18*76
2024-08-05T19:22:09.5203812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,301.31*51
2024-08-05T19:22:10.5201705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,301.09*5D
2024-08-05T19:22:11.5200016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,300.87*5C
2024-08-05T19:22:12.5221951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,300.95*7E
2024-08-05T19:22:13.5220328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,301.17*76
2024-08-05T19:22:14.5218317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,301.35*5F
2024-08-05T19:22:15.5215540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.26,301.31*5D
2024-08-05T19:22:16.5214254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,301.14*55
2024-08-05T19:22:17.5368941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.76,301.23*73
2024-08-05T19:22:18.5366258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.13,301.54*7B
2024-08-05T19:22:19.5363865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,301.63*7D
2024-08-05T19:22:20.5204996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.42,301.61*5F
2024-08-05T19:22:21.5204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.94,301.57*50
2024-08-05T19:22:22.5356759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,301.45*7C
2024-08-05T19:22:23.5356680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.00,301.40*78
2024-08-05T19:22:24.5354968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,301.47*70
2024-08-05T19:22:25.5352101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,301.37*57
2024-08-05T19:22:26.5350990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,301.21*55
2024-08-05T19:22:27.5216762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,301.06*5A
2024-08-05T19:22:28.5214048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,300.91*5F
2024-08-05T19:22:29.5245867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,300.83*7D
2024-08-05T19:22:30.5243742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.81,300.93*78
2024-08-05T19:22:31.5242011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,300.96*71
2024-08-05T19:22:32.5240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,300.82*5D
2024-08-05T19:22:33.5238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,300.64*5A
2024-08-05T19:22:34.5236581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,300.60*57
2024-08-05T19:22:35.5234423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,300.68*74
2024-08-05T19:22:36.5232540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,300.71*7A
2024-08-05T19:22:37.5254893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,300.61*75
2024-08-05T19:22:38.5253294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,300.32*55
2024-08-05T19:22:39.5251613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,300.08*57
2024-08-05T19:22:40.5248160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,300.12*54
2024-08-05T19:22:41.5247982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,300.24*74
2024-08-05T19:22:42.5245949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,300.25*78
2024-08-05T19:22:43.5242549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,300.17*75
2024-08-05T19:22:44.5241799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,300.11*51
2024-08-05T19:22:45.5239943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,300.19*5F
2024-08-05T19:22:46.5238156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,300.30*71
2024-08-05T19:22:47.5235703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,300.34*7E
2024-08-05T19:22:48.5288804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,300.24*70
2024-08-05T19:22:49.5287533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,300.19*5E
2024-08-05T19:22:50.5286321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,300.09*51
2024-08-05T19:22:51.5284056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,300.04*7C
2024-08-05T19:22:52.5299416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.57,300.22*76
2024-08-05T19:22:53.5297310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,300.28*73
2024-08-05T19:22:54.5295519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,300.26*58
2024-08-05T19:22:55.5200395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.00,300.34*53
2024-08-05T19:22:56.5354219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,300.42*5E
2024-08-05T19:22:57.5350940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,300.59*76
2024-08-05T19:22:58.5350577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.92,300.87*7F
2024-08-05T19:22:59.5348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,301.08*76
2024-08-05T19:23:00.5346216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,301.14*5E
2024-08-05T19:23:01.5343886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.08,300.99*51
2024-08-05T19:23:02.5341718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,300.84*50
2024-08-05T19:23:03.5231159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,300.95*76
2024-08-05T19:23:04.5227841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.82,301.17*79
2024-08-05T19:23:05.5227318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,301.33*57
2024-08-05T19:23:06.5247775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,301.46*5F
2024-08-05T19:23:07.5246210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,301.52*5F
2024-08-05T19:23:08.5244419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,301.54*78
2024-08-05T19:23:09.5240915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.53,301.73*7D
2024-08-05T19:23:10.5240078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,302.13*7D
2024-08-05T19:23:11.5238215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,302.38*59
2024-08-05T19:23:12.5236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,302.32*5C
2024-08-05T19:23:13.5234584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,302.13*50
2024-08-05T19:23:14.5231342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,302.04*7F
2024-08-05T19:23:15.5260119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,302.04*73
2024-08-05T19:23:16.5283575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,302.07*50
2024-08-05T19:23:17.5281935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,302.03*58
2024-08-05T19:23:18.5278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,301.96*7F
2024-08-05T19:23:19.5278224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,301.97*70
2024-08-05T19:23:20.5275896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,302.17*7E
2024-08-05T19:23:21.5273428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,302.33*5F
2024-08-05T19:23:22.5270326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,302.21*54
2024-08-05T19:23:23.5269687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,301.95*5B
2024-08-05T19:23:24.5267534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,301.78*73
2024-08-05T19:23:25.5264685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,301.68*7D
2024-08-05T19:23:26.5263716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,301.54*72
2024-08-05T19:23:27.5261609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,301.46*5D
2024-08-05T19:23:28.5258789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,301.38*50
2024-08-05T19:23:29.5257196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,301.24*79
2024-08-05T19:23:30.5273950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,301.15*77
2024-08-05T19:23:31.5317243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,301.18*77
2024-08-05T19:23:32.5315401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,301.19*76
2024-08-05T19:23:33.5314073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,301.28*50
2024-08-05T19:23:34.5311430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,301.36*56
2024-08-05T19:23:35.5342436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,301.17*7D
2024-08-05T19:23:36.5341490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,301.01*78
2024-08-05T19:23:37.5339275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,301.01*74
2024-08-05T19:23:38.5336465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,300.90*74
2024-08-05T19:23:39.5335184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,300.84*71
2024-08-05T19:23:40.5333866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,300.88*75
2024-08-05T19:23:41.5331456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,300.84*54
2024-08-05T19:23:42.5267486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,300.69*7A
2024-08-05T19:23:43.5265333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,300.76*79
2024-08-05T19:23:44.5263640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,300.94*74
2024-08-05T19:23:45.5261899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,300.97*5B
2024-08-05T19:23:46.5259844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,300.71*54
2024-08-05T19:23:47.5257413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,300.52*74
2024-08-05T19:23:48.5255461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,300.62*7A
2024-08-05T19:23:49.5254043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,300.71*73
2024-08-05T19:23:50.5250867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,300.55*78
2024-08-05T19:23:51.5249967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,300.54*79
2024-08-05T19:23:52.5246939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,300.70*55
2024-08-05T19:23:53.5245212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,300.66*51
2024-08-05T19:23:54.5243898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,300.46*57
2024-08-05T19:23:55.5240878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,300.48*7B
2024-08-05T19:23:56.5239987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.27,300.73*79
2024-08-05T19:23:57.5237636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,300.73*74
2024-08-05T19:23:58.5235702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,300.60*51
2024-08-05T19:23:59.5233653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,300.58*50
2024-08-05T19:24:00.5231906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,300.60*7A
2024-08-05T19:24:01.5229426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,300.58*7D
2024-08-05T19:24:02.5227800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,300.71*76
2024-08-05T19:24:03.5226318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.80,300.88*5F
2024-08-05T19:24:04.5223907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,300.98*51
2024-08-05T19:24:05.5221797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,301.06*77
2024-08-05T19:24:06.5376117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.13,301.22*70
2024-08-05T19:24:07.5373472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,301.40*7C
2024-08-05T19:24:08.5324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,301.59*54
2024-08-05T19:24:09.5323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,301.65*54
2024-08-05T19:24:10.5321279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,301.54*51
2024-08-05T19:24:11.5230961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,301.46*7B
2024-08-05T19:24:12.5228982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,301.58*7F
2024-08-05T19:24:13.5227145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,301.70*79
2024-08-05T19:24:14.5262896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,301.66*7C
2024-08-05T19:24:15.5261713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,301.60*5C
2024-08-05T19:24:16.5259085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,301.55*5E
2024-08-05T19:24:17.5256543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,301.64*51
2024-08-05T19:24:18.5255231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,301.74*7F
2024-08-05T19:24:19.5252864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,301.73*77
2024-08-05T19:24:20.5250834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,301.65*7B
2024-08-05T19:24:21.5248316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,301.70*73
2024-08-05T19:24:22.5247082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,301.80*5D
2024-08-05T19:24:23.5271239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,301.77*51
2024-08-05T19:24:24.5269756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,301.68*77
2024-08-05T19:24:25.5334367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,301.74*7A
2024-08-05T19:24:26.5235335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,301.77*77
2024-08-05T19:24:27.5233430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,301.70*58
2024-08-05T19:24:28.5264522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,301.60*5F
2024-08-05T19:24:29.5286942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,301.46*56
2024-08-05T19:24:30.5284530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,301.26*76
2024-08-05T19:24:31.5282643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,301.15*7A
2024-08-05T19:24:32.5280693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,301.36*57
2024-08-05T19:24:33.5278157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,301.51*52
2024-08-05T19:24:34.5277681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,301.37*50
2024-08-05T19:24:35.5275006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,301.27*73
2024-08-05T19:24:36.5272369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,301.23*79
2024-08-05T19:24:37.5270753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,301.28*5D
2024-08-05T19:24:38.5269355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,301.42*7C
2024-08-05T19:24:39.5266842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,301.35*7D
2024-08-05T19:24:40.5288634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,301.15*71
2024-08-05T19:24:41.5353985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,301.09*5E
2024-08-05T19:24:42.5351657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,301.17*77
2024-08-05T19:24:43.5350601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,301.20*79
2024-08-05T19:24:44.5348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,301.20*78
2024-08-05T19:24:45.5345567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,301.28*5C
2024-08-05T19:24:46.5343963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,301.36*72
2024-08-05T19:24:47.5342678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,301.34*7F
2024-08-05T19:24:48.5339393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,301.29*73
2024-08-05T19:24:49.5338969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,301.24*77
2024-08-05T19:24:50.5335573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,301.26*74
2024-08-05T19:24:51.5333996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,301.35*7E
2024-08-05T19:24:52.5332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,301.37*77
2024-08-05T19:24:53.5330780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,301.37*76
2024-08-05T19:24:54.5328414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,301.49*52
2024-08-05T19:24:55.5325879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,301.60*56
2024-08-05T19:24:56.5324301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,301.63*73
2024-08-05T19:24:57.5346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,301.63*7D
2024-08-05T19:24:58.5344557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,301.46*7C
2024-08-05T19:24:59.5364759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,301.28*7E
2024-08-05T19:25:00.5363092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,301.33*78
2024-08-05T19:25:01.5259832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,301.27*56
2024-08-05T19:25:02.5256857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,301.13*51
2024-08-05T19:25:03.5255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,301.01*77
2024-08-05T19:25:04.5253828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,300.85*7B
2024-08-05T19:25:05.5250377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,300.77*51
2024-08-05T19:25:06.5295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,300.87*56
2024-08-05T19:25:07.5290174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,301.01*5F
2024-08-05T19:25:08.5288407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,301.02*73
2024-08-05T19:25:09.5286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,300.86*7B
2024-08-05T19:25:10.5283836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,300.68*5E
2024-08-05T19:25:11.5281471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,300.59*5F
2024-08-05T19:25:12.5264404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,300.56*51
2024-08-05T19:25:13.5262701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,300.57*7F
2024-08-05T19:25:14.5259869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,300.59*77
2024-08-05T19:25:15.5312082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,300.54*7D
2024-08-05T19:25:16.5310381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,300.44*5C
2024-08-05T19:25:17.5309002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,300.38*5B
2024-08-05T19:25:18.5306183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,300.54*76
2024-08-05T19:25:19.5305077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.11,300.70*7F
2024-08-05T19:25:20.5302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,300.63*74
2024-08-05T19:25:21.5324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,300.59*54
2024-08-05T19:25:22.5323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,300.73*5F
2024-08-05T19:25:23.5321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,300.78*5C
2024-08-05T19:25:24.5319711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,300.69*77
2024-08-05T19:25:25.5317732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,300.52*71
2024-08-05T19:25:26.5315992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,300.48*71
2024-08-05T19:25:27.5313772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,300.59*5E
2024-08-05T19:25:28.5311503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,300.67*56
2024-08-05T19:25:29.5309268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,300.74*71
2024-08-05T19:25:30.5307485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,300.94*7C
2024-08-05T19:25:31.5305829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,300.93*70
2024-08-05T19:25:32.5303758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,300.83*55
2024-08-05T19:25:33.5302204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,300.86*53
2024-08-05T19:25:34.5300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,300.94*7B
2024-08-05T19:25:35.5298533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,300.97*7D
2024-08-05T19:25:36.5295725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,301.02*78
2024-08-05T19:25:37.5292995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,300.95*55
2024-08-05T19:25:38.5291239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,300.80*5C
2024-08-05T19:25:39.5290010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,300.78*59
2024-08-05T19:25:40.5287763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,300.92*76
2024-08-05T19:25:41.5285746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.98,301.01*7D
2024-08-05T19:25:42.5283772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,301.02*77
2024-08-05T19:25:43.5281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,301.03*5D
2024-08-05T19:25:44.5279066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,301.00*53
2024-08-05T19:25:45.5277219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,301.10*7F
2024-08-05T19:25:46.5274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,301.22*7C
2024-08-05T19:25:47.5272530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,301.20*78
2024-08-05T19:25:48.5328146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,301.14*55
2024-08-05T19:25:49.5326801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.82,301.12*5F
2024-08-05T19:25:50.5324749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,301.07*59
2024-08-05T19:25:51.5322620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.88,301.13*78
2024-08-05T19:25:52.5320871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.74,301.37*7A
2024-08-05T19:25:53.5319365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,301.54*7C
2024-08-05T19:25:54.5316954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,301.53*54
2024-08-05T19:25:55.5350370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,301.58*5B
2024-08-05T19:25:56.5347841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,301.79*7D
2024-08-05T19:25:57.5345730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,301.91*79
2024-08-05T19:25:58.5344406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,301.77*74
2024-08-05T19:25:59.5341934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,301.63*7A
2024-08-05T19:26:00.5340423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,301.65*53
2024-08-05T19:26:01.5338491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,301.69*5B
2024-08-05T19:26:02.5373747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,301.59*70
2024-08-05T19:26:03.5309259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,301.47*7B
2024-08-05T19:26:04.5307436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,301.38*58
2024-08-05T19:26:05.5305204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,301.35*7E
2024-08-05T19:26:06.5302873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,301.28*7F
2024-08-05T19:26:07.5301742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,301.23*5E
2024-08-05T19:26:08.5300173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,301.22*56
2024-08-05T19:26:09.5316300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,301.25*7B
2024-08-05T19:26:10.5335346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,301.07*76
2024-08-05T19:26:11.5334518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,300.93*7A
2024-08-05T19:26:12.5332106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,301.03*50
2024-08-05T19:26:13.5329331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,301.07*50
2024-08-05T19:26:14.5327802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,300.98*79
2024-08-05T19:26:15.5325857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,301.01*77
2024-08-05T19:26:16.5323055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,301.13*77
2024-08-05T19:26:17.5321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,301.25*59
2024-08-05T19:26:18.5320544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,301.26*52
2024-08-05T19:26:19.5317793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,301.14*7F
2024-08-05T19:26:20.5317087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,301.12*7D
2024-08-05T19:26:21.5314249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,301.28*71
2024-08-05T19:26:22.5311610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,301.41*5B
2024-08-05T19:26:23.5309591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,301.51*5D
2024-08-05T19:26:24.5309057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,301.59*7A
2024-08-05T19:26:25.5306825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,301.59*7C
2024-08-05T19:26:26.5322669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,301.55*73
2024-08-05T19:26:27.5237137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,301.54*53
2024-08-05T19:26:28.5236174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,301.59*70
2024-08-05T19:26:29.5390074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,301.47*7B
2024-08-05T19:26:30.5388111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,301.38*75
2024-08-05T19:26:31.5385428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,301.42*7A
2024-08-05T19:26:32.5383838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,301.40*72
2024-08-05T19:26:33.5245425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,301.34*57
2024-08-05T19:26:34.5243169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,301.28*78
2024-08-05T19:26:35.5240373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,301.16*74
2024-08-05T19:26:36.5277799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,301.08*75
2024-08-05T19:26:37.5314743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,301.09*59
2024-08-05T19:26:38.5314262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,301.01*54
2024-08-05T19:26:39.5312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,300.92*70
2024-08-05T19:26:40.5309057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,300.83*74
2024-08-05T19:26:41.5308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,300.65*7B
2024-08-05T19:26:42.5335928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,300.61*5F
2024-08-05T19:26:43.5333477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,300.70*52
2024-08-05T19:26:44.5331037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,300.60*57
2024-08-05T19:26:45.5329829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,300.49*74
2024-08-05T19:26:46.5326192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.31,300.54*7A
2024-08-05T19:26:47.5325047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,300.43*70
2024-08-05T19:26:48.5323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,300.26*55
2024-08-05T19:26:49.5321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,300.24*50
2024-08-05T19:26:50.5319444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,300.32*55
2024-08-05T19:26:51.5250114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,300.31*7F
2024-08-05T19:26:52.5249024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.30,300.35*7D
2024-08-05T19:26:53.5245665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,300.45*7F
2024-08-05T19:26:54.5244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,300.59*54
2024-08-05T19:26:55.5243183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.63,300.66*5F
2024-08-05T19:26:56.5240997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,300.71*59
2024-08-05T19:26:57.5298479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,300.70*7E
2024-08-05T19:26:58.5295996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.22,300.75*75
2024-08-05T19:26:59.5293152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,300.94*73
2024-08-05T19:27:00.5291108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.85,301.02*5B
2024-08-05T19:27:01.5289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,300.98*5F
2024-08-05T19:27:02.5288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,300.96*77
2024-08-05T19:27:03.5286525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.71,301.08*70
2024-08-05T19:27:04.5345959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,301.14*7A
2024-08-05T19:27:05.5343883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,301.10*55
2024-08-05T19:27:06.5342219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,301.12*56
2024-08-05T19:27:07.5339777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,301.18*77
2024-08-05T19:27:08.5387740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,301.38*72
2024-08-05T19:27:09.5385060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,301.59*7F
2024-08-05T19:27:10.5227809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,301.71*52
2024-08-05T19:27:11.5225790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,301.64*57
2024-08-05T19:27:12.5428367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,301.56*7B
2024-08-05T19:27:13.5378006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,301.53*75
2024-08-05T19:27:14.5302309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,301.46*51
2024-08-05T19:27:15.5300127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,301.47*53
2024-08-05T19:27:16.5298443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,301.56*79
2024-08-05T19:27:17.5297146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,301.53*79
2024-08-05T19:27:18.5294301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,301.48*5A
2024-08-05T19:27:19.5291364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,301.53*5A
2024-08-05T19:27:20.5289662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,301.55*54
2024-08-05T19:27:21.5288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,301.49*75
2024-08-05T19:27:22.5344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,301.43*75
2024-08-05T19:27:23.5340717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,301.30*70
2024-08-05T19:27:24.5266822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,301.06*71
2024-08-05T19:27:25.5264443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,300.98*54
2024-08-05T19:27:26.5264169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,301.13*5E
2024-08-05T19:27:27.5261208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,301.19*71
2024-08-05T19:27:28.5259300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.86,301.00*7E
2024-08-05T19:27:29.5257371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,300.92*72
2024-08-05T19:27:30.5254902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,301.05*5E
2024-08-05T19:27:31.5253369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,301.23*52
2024-08-05T19:27:32.5251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,301.38*7C
2024-08-05T19:27:33.5249483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,301.31*7A
2024-08-05T19:27:34.5247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,301.05*72
2024-08-05T19:27:35.5245109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,300.95*5A
2024-08-05T19:27:36.5243325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,301.04*5F
2024-08-05T19:27:37.5314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,301.02*52
2024-08-05T19:27:38.5352507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,300.94*72
2024-08-05T19:27:39.5350744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,300.97*74
2024-08-05T19:27:40.5348449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,301.01*71
2024-08-05T19:27:41.5250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,301.07*52
2024-08-05T19:27:42.5246513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,301.24*5B
2024-08-05T19:27:43.5246425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,301.36*72
2024-08-05T19:27:44.5244192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.45,301.35*74
2024-08-05T19:27:45.5398213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,301.35*74
2024-08-05T19:27:46.5240102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,301.40*58
2024-08-05T19:27:47.5238222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.44,301.35*5B
2024-08-05T19:27:48.5236224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,301.22*51
2024-08-05T19:27:49.5390552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.73,301.14*7E
2024-08-05T19:27:50.5387496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.87,301.08*79
2024-08-05T19:27:51.5386547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,301.03*7C
2024-08-05T19:27:52.5228434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.93,301.18*52
2024-08-05T19:27:53.5227008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.14,301.34*53
2024-08-05T19:27:54.5380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,301.27*74
2024-08-05T19:27:55.5377572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.33,301.10*7C
2024-08-05T19:27:56.5376005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.98,301.17*79
2024-08-05T19:27:57.5374911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,301.35*5C
2024-08-05T19:27:58.5371761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.08,301.34*5E
2024-08-05T19:27:59.5370186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,301.19*52
2024-08-05T19:28:00.5368483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,301.22*78
2024-08-05T19:28:01.5366382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.79,301.34*7D
2024-08-05T19:28:02.5364442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,301.44*7A
2024-08-05T19:28:03.5362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,301.49*50
2024-08-05T19:28:04.5360559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,301.47*5F
2024-08-05T19:28:05.5357740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,301.48*5C
2024-08-05T19:28:06.5356874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,301.33*7A
2024-08-05T19:28:07.5354493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,301.18*7D
2024-08-05T19:28:08.5351626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,301.23*7C
2024-08-05T19:28:09.5350459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,301.23*52
2024-08-05T19:28:10.5348789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,301.08*5D
2024-08-05T19:28:11.5345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,300.94*50
2024-08-05T19:28:12.5292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,300.85*76
2024-08-05T19:28:13.5290917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,300.87*70
2024-08-05T19:28:14.5288943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,300.92*5A
2024-08-05T19:28:15.5285555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,300.95*5F
2024-08-05T19:28:16.5284772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,300.90*51
2024-08-05T19:28:17.5283398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,300.99*72
2024-08-05T19:28:18.5280670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,301.23*73
2024-08-05T19:28:19.5279590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,301.33*74
2024-08-05T19:28:20.5276709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,301.28*73
2024-08-05T19:28:21.5274628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,301.05*58
2024-08-05T19:28:22.5272817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,300.76*57
2024-08-05T19:28:23.5271268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,300.64*71
2024-08-05T19:28:24.5268949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.79,300.66*78
2024-08-05T19:28:25.5266755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,300.55*7D
2024-08-05T19:28:26.5265382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,300.49*58
2024-08-05T19:28:27.5262643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,300.55*52
2024-08-05T19:28:28.5261026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,300.65*52
2024-08-05T19:28:29.5257875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,300.70*78
2024-08-05T19:28:30.5256848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,300.75*7D
2024-08-05T19:28:31.5255309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,300.66*77
2024-08-05T19:28:32.5252842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,300.53*55
2024-08-05T19:28:33.5275269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,300.64*57
2024-08-05T19:28:34.5273817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,300.76*5F
2024-08-05T19:28:35.5271886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,300.76*77
2024-08-05T19:28:36.5269194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,300.78*7E
2024-08-05T19:28:37.5268601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,300.90*7E
2024-08-05T19:28:38.5265835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,301.06*53
2024-08-05T19:28:39.5262748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,301.28*52
2024-08-05T19:28:40.5262096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,301.53*50
2024-08-05T19:28:41.5260368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,301.60*74
2024-08-05T19:28:42.5257872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,301.57*74
2024-08-05T19:28:43.5255744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,301.50*72
2024-08-05T19:28:44.5252526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,301.35*7E
2024-08-05T19:28:45.5252611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,301.34*5B
2024-08-05T19:28:46.5249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,301.55*50
2024-08-05T19:28:47.5248461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,301.73*74
2024-08-05T19:28:48.5401600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,301.53*7D
2024-08-05T19:28:49.5400611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,301.40*7E
2024-08-05T19:28:50.5242548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,301.62*5F
2024-08-05T19:28:51.5240323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.99,301.80*5C
2024-08-05T19:28:52.5238900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,301.64*59
2024-08-05T19:28:53.5392065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,301.48*74
2024-08-05T19:28:54.5390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,301.56*7D
2024-08-05T19:28:55.5388401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,301.71*74
2024-08-05T19:28:56.5230033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,301.74*59
2024-08-05T19:28:57.5228483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,301.67*55
2024-08-05T19:28:58.5383285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,301.72*5C
2024-08-05T19:28:59.5380521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,301.79*70
2024-08-05T19:29:00.5378148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,301.69*76
2024-08-05T19:29:01.5376225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,301.52*7A
2024-08-05T19:29:02.5373008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,301.70*59
2024-08-05T19:29:03.5372008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,301.89*77
2024-08-05T19:29:04.5370312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,301.76*77
2024-08-05T19:29:05.5367781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,301.57*7F
2024-08-05T19:29:06.5366055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,301.53*5A
2024-08-05T19:29:07.5364988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,301.53*7F
2024-08-05T19:29:08.5362333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,301.51*7A
2024-08-05T19:29:09.5360805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,301.54*79
2024-08-05T19:29:10.5358405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,301.50*75
2024-08-05T19:29:11.5356629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,301.26*5C
2024-08-05T19:29:12.5355240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,301.07*5C
2024-08-05T19:29:13.5376561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,301.17*7E
2024-08-05T19:29:14.5374939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,301.34*7F
2024-08-05T19:29:15.5372152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,301.25*7E
2024-08-05T19:29:16.5371223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,300.98*52
2024-08-05T19:29:17.5367775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,300.81*55
2024-08-05T19:29:18.5366139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,300.93*72
2024-08-05T19:29:19.5364617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,300.98*78
2024-08-05T19:29:20.5362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,300.92*76
2024-08-05T19:29:21.5360646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,300.83*53
2024-08-05T19:29:22.5390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,300.69*78
2024-08-05T19:29:23.5356459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,300.62*71
2024-08-05T19:29:24.5355260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,300.80*7B
2024-08-05T19:29:25.5353425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,301.07*54
2024-08-05T19:29:26.5349481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,301.08*5B
2024-08-05T19:29:27.5243048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,301.00*79
2024-08-05T19:29:28.5397046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,300.90*7D
2024-08-05T19:29:29.5271160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,300.91*74
2024-08-05T19:29:30.5302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,301.08*79
2024-08-05T19:29:31.5299236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,301.21*57
2024-08-05T19:29:32.5296966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,301.06*50
2024-08-05T19:29:33.5295860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,300.94*73
2024-08-05T19:29:34.5294040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,300.98*76
2024-08-05T19:29:35.5291864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,301.21*7E
2024-08-05T19:29:36.5290435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,301.52*53
2024-08-05T19:29:37.5288066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,301.55*5B
2024-08-05T19:29:38.5286540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,301.43*54
2024-08-05T19:29:39.5284506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,301.33*5F
2024-08-05T19:29:40.5282248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,301.22*7F
2024-08-05T19:29:41.5280236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,301.28*7D
2024-08-05T19:29:42.5277419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,301.31*7E
2024-08-05T19:29:43.5275783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,301.22*54
2024-08-05T19:29:44.5274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,301.18*5C
2024-08-05T19:29:45.5270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,301.20*7F
2024-08-05T19:29:46.5270236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,301.23*79
2024-08-05T19:29:47.5266819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,301.16*75
2024-08-05T19:29:48.5283583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,301.10*74
2024-08-05T19:29:49.5281921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,301.14*78
2024-08-05T19:29:50.5279666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,301.06*72
2024-08-05T19:29:51.5277865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,300.90*57
2024-08-05T19:29:52.5334238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,300.80*53
2024-08-05T19:29:53.5332229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,300.65*75
2024-08-05T19:29:54.5329949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,300.65*7F
2024-08-05T19:29:55.5328179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,300.85*5C
2024-08-05T19:29:56.5325923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,300.86*5D
2024-08-05T19:29:57.5324012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,300.61*55
2024-08-05T19:29:58.5252662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,300.57*73
2024-08-05T19:29:59.5270541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.39,300.68*7A
2024-08-05T19:30:00.5269164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,300.52*7E
2024-08-05T19:30:01.5266414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,300.32*5E
2024-08-05T19:30:02.5264973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,300.32*52
2024-08-05T19:30:03.5263426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,300.32*52
2024-08-05T19:30:04.5261125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,300.23*75
2024-08-05T19:30:05.5259442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,300.19*76
2024-08-05T19:30:06.5257497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,300.25*73
2024-08-05T19:30:07.5254816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,300.19*5F
2024-08-05T19:30:08.5277012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,300.05*5F
2024-08-05T19:30:09.5274316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,299.90*58
2024-08-05T19:30:10.5271666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.86,299.95*7D
2024-08-05T19:30:11.5270037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.13,299.96*7D
2024-08-05T19:30:12.5268461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,299.84*78
2024-08-05T19:30:13.5265754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.06,299.81*5D
2024-08-05T19:30:14.5263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,299.88*59
2024-08-05T19:30:15.5363609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,300.02*73
2024-08-05T19:30:16.5361320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.58,300.15*7B
2024-08-05T19:30:17.5358818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,300.17*77
2024-08-05T19:30:18.5235563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,300.25*55
2024-08-05T19:30:19.5354998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,300.50*5C
2024-08-05T19:30:20.5353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,300.61*58
2024-08-05T19:30:21.5372607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,300.53*74
2024-08-05T19:30:22.5350112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.84,300.51*72
2024-08-05T19:30:23.5373590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,300.68*70
2024-08-05T19:30:24.5240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.20,300.93*5F
2024-08-05T19:30:25.5238235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.39,301.03*59
2024-08-05T19:30:26.5392083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,301.01*7E
2024-08-05T19:30:27.5390025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.78,301.16*78
2024-08-05T19:30:28.5307904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,301.37*77
2024-08-05T19:30:29.5305790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,301.50*53
2024-08-05T19:30:30.5303940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,301.55*70
2024-08-05T19:30:31.5302030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,301.52*7B
2024-08-05T19:30:32.5299015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,301.45*5E
2024-08-05T19:30:33.5335474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,301.46*5B
2024-08-05T19:30:34.5332366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,301.51*78
2024-08-05T19:30:35.5331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.36,301.50*79
2024-08-05T19:30:36.5328665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,301.49*72
2024-08-05T19:30:37.5327319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,301.49*51
2024-08-05T19:30:38.5325884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.84,301.50*57
2024-08-05T19:30:39.5323891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,301.42*5B
2024-08-05T19:30:40.5320881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.47,301.28*7E
2024-08-05T19:30:41.5344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.46,301.19*76
2024-08-05T19:30:42.5342824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,301.25*7F
2024-08-05T19:30:43.5340112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,301.26*5A
2024-08-05T19:30:44.5339564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.44,301.07*5F
2024-08-05T19:30:45.5337084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,301.02*7A
2024-08-05T19:30:46.5333421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.50,301.18*75
2024-08-05T19:30:47.5333793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.76,301.20*7B
2024-08-05T19:30:48.5330898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,301.12*5C
2024-08-05T19:30:49.5328365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.76,301.11*54
2024-08-05T19:30:50.5327369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,301.12*5F
2024-08-05T19:30:51.5372446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,301.05*7D
2024-08-05T19:30:52.5369583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,301.00*7D
2024-08-05T19:30:53.5368003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,301.06*77
2024-08-05T19:30:54.5366278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,301.10*56
2024-08-05T19:30:55.5363731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,301.10*54
2024-08-05T19:30:56.5362303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,301.18*73
2024-08-05T19:30:57.5360758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,301.31*7D
2024-08-05T19:30:58.5357397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,301.39*70
2024-08-05T19:30:59.5356348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,301.38*5D
2024-08-05T19:31:00.5354783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,301.28*59
2024-08-05T19:31:01.5352648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,301.28*5C
2024-08-05T19:31:02.5409282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,301.33*7A
2024-08-05T19:31:03.5406606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,301.36*72
2024-08-05T19:31:04.5250141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,301.48*5D
2024-08-05T19:31:05.5247985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,301.62*52
2024-08-05T19:31:06.5401919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,301.66*79
2024-08-05T19:31:07.5399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,301.63*7D
2024-08-05T19:31:08.5397861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,301.57*51
2024-08-05T19:31:09.5239373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,301.47*5C
2024-08-05T19:31:10.5393324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,301.47*7C
2024-08-05T19:31:11.5392208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,301.41*7E
2024-08-05T19:31:12.5389788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,301.30*7E
2024-08-05T19:31:13.5387867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,301.25*5E
2024-08-05T19:31:14.5385539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,301.36*54
2024-08-05T19:31:15.5383234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,301.52*79
2024-08-05T19:31:16.5382267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,301.55*78
2024-08-05T19:31:17.5379931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,301.47*7E
2024-08-05T19:31:18.5377337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,301.43*71
2024-08-05T19:31:19.5375981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,301.39*52
2024-08-05T19:31:20.5374331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,301.33*56
2024-08-05T19:31:21.5284613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,301.34*78
2024-08-05T19:31:22.5283463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,301.21*74
2024-08-05T19:31:23.5280329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,300.89*7D
2024-08-05T19:31:24.5278789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,300.82*5A
2024-08-05T19:31:25.5276592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,301.03*54
2024-08-05T19:31:26.5274803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,301.23*76
2024-08-05T19:31:27.5273554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,301.18*7F
2024-08-05T19:31:28.5271780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,301.05*58
2024-08-05T19:31:29.5270371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,300.97*5B
2024-08-05T19:31:30.5267827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,301.06*79
2024-08-05T19:31:31.5264685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.84,301.18*7A
2024-08-05T19:31:32.5297766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,301.05*77
2024-08-05T19:31:33.5296275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,300.81*56
2024-08-05T19:31:34.5294494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,300.62*54
2024-08-05T19:31:35.5291756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,300.58*74
2024-08-05T19:31:36.5290269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.39,300.63*73
2024-08-05T19:31:37.5288040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,300.67*77
2024-08-05T19:31:38.5285802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,300.62*55
2024-08-05T19:31:39.5284289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,300.50*5D
2024-08-05T19:31:40.5308687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,300.58*54
2024-08-05T19:31:41.5306931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,300.72*7A
2024-08-05T19:31:42.5304381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.75,300.83*78
2024-08-05T19:31:43.5302659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,300.82*72
2024-08-05T19:31:44.5300432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,300.68*5E
2024-08-05T19:31:45.5298403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,300.53*5F
2024-08-05T19:31:46.5297212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,300.47*57
2024-08-05T19:31:47.5295486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.30,300.60*7A
2024-08-05T19:31:48.5292666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.14,300.92*77
2024-08-05T19:31:49.5290919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,301.06*5E
2024-08-05T19:31:50.5288634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,300.94*5E
2024-08-05T19:31:51.5287301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,300.85*55
2024-08-05T19:31:52.5284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,300.87*7B
2024-08-05T19:31:53.5282862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,300.92*76
2024-08-05T19:31:54.5376661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,300.85*7D
2024-08-05T19:31:55.5374878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,300.81*58
2024-08-05T19:31:56.5372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,300.78*58
2024-08-05T19:31:57.5370438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,300.63*58
2024-08-05T19:31:58.5368766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,300.52*7C
2024-08-05T19:31:59.5366505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,300.36*70
2024-08-05T19:32:00.5267678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,300.37*77
2024-08-05T19:32:01.5264938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,300.60*55
2024-08-05T19:32:02.5262651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,300.62*52
2024-08-05T19:32:03.5261109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,300.45*5C
2024-08-05T19:32:04.5259045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,300.46*7C
2024-08-05T19:32:05.5417568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,300.61*7F
2024-08-05T19:32:06.5410740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,300.74*71
2024-08-05T19:32:07.5408573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,300.86*79
2024-08-05T19:32:08.5250810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,300.86*52
2024-08-05T19:32:09.5248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,300.82*5C
2024-08-05T19:32:10.5403032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,300.74*79
2024-08-05T19:32:11.5279797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,300.79*71
2024-08-05T19:32:12.5325221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,301.01*74
2024-08-05T19:32:13.5275249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,301.18*75
2024-08-05T19:32:14.5273539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,300.99*57
2024-08-05T19:32:15.5271413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,300.71*50
2024-08-05T19:32:16.5269245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,300.73*79
2024-08-05T19:32:17.5266932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.39,300.94*78
2024-08-05T19:32:18.5265318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,300.90*7A
2024-08-05T19:32:19.5263119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,300.74*53
2024-08-05T19:32:20.5261546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,300.75*57
2024-08-05T19:32:21.5259399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,300.81*77
2024-08-05T19:32:22.5413267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,300.84*7D
2024-08-05T19:32:23.5410197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,300.96*72
2024-08-05T19:32:24.5284209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,301.13*5F
2024-08-05T19:32:25.5282202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,301.10*55
2024-08-05T19:32:26.5279242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,301.01*5C
2024-08-05T19:32:27.5277279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,301.06*7C
2024-08-05T19:32:28.5275223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,301.28*77
2024-08-05T19:32:29.5273445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,301.53*7A
2024-08-05T19:32:30.5271587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,301.58*70
2024-08-05T19:32:31.5270124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,301.47*51
2024-08-05T19:32:32.5304005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,301.48*51
2024-08-05T19:32:33.5300529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,301.60*5E
2024-08-05T19:32:34.5299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,301.65*7D
2024-08-05T19:32:35.5296671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,301.54*7A
2024-08-05T19:32:36.5296110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,301.35*78
2024-08-05T19:32:37.5293013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,301.37*5F
2024-08-05T19:32:38.5291553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,301.50*58
2024-08-05T19:32:39.5344870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,301.60*78
2024-08-05T19:32:40.5287760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,301.49*76
2024-08-05T19:32:41.5284656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,301.27*7D
2024-08-05T19:32:42.5283048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,301.23*59
2024-08-05T19:32:43.5280669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,301.37*58
2024-08-05T19:32:44.5279761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,301.56*54
2024-08-05T19:32:45.5277860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,301.72*7B
2024-08-05T19:32:46.5274208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.57,301.54*7F
2024-08-05T19:32:47.5313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,301.40*7A
2024-08-05T19:32:48.5310747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.02,301.59*59
2024-08-05T19:32:49.5333054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.11,301.83*5C
2024-08-05T19:32:50.5332739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,301.79*7D
2024-08-05T19:32:51.5329907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.26,301.66*76
2024-08-05T19:32:52.5328202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,301.66*71
2024-08-05T19:32:53.5326045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,301.85*5E
2024-08-05T19:32:54.5324299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,302.02*57
2024-08-05T19:32:55.5341592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,302.00*79
2024-08-05T19:32:56.5340243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,302.02*72
2024-08-05T19:32:57.5338216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,302.00*7A
2024-08-05T19:32:58.5335838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,301.99*5D
2024-08-05T19:32:59.5333707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.69,302.07*5F
2024-08-05T19:33:00.5331337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,302.00*53
2024-08-05T19:33:01.5330092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,301.72*79
2024-08-05T19:33:02.5327177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,301.61*7D
2024-08-05T19:33:03.5326053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,301.72*72
2024-08-05T19:33:04.5353082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,301.92*54
2024-08-05T19:33:05.5351529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,301.90*59
2024-08-05T19:33:06.5349857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,301.59*72
2024-08-05T19:33:07.5404875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,301.40*7E
2024-08-05T19:33:08.5300361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,301.52*77
2024-08-05T19:33:09.5297820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,301.53*51
2024-08-05T19:33:10.5296382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,301.37*5C
2024-08-05T19:33:11.5293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,301.37*52
2024-08-05T19:33:12.5291934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,301.43*7E
2024-08-05T19:33:13.5345865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,301.33*74
2024-08-05T19:33:14.5274290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,301.19*74
2024-08-05T19:33:15.5307473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,301.22*55
2024-08-05T19:33:16.5306788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,301.18*59
2024-08-05T19:33:17.5304753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,300.93*7D
2024-08-05T19:33:18.5302395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,300.85*7C
2024-08-05T19:33:19.5300723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,301.05*7B
2024-08-05T19:33:20.5297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,301.15*72
2024-08-05T19:33:21.5296806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,300.98*5A
2024-08-05T19:33:22.5294707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,300.71*50
2024-08-05T19:33:23.5292698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,300.59*7F
2024-08-05T19:33:24.5291051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.90,300.71*7B
2024-08-05T19:33:25.5287653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.86,300.84*7F
2024-08-05T19:33:26.5287436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,300.92*54
2024-08-05T19:33:27.5284993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,300.82*58
2024-08-05T19:33:28.5282515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,300.61*5B
2024-08-05T19:33:29.5280376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,300.58*7D
2024-08-05T19:33:30.5278963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.48,300.78*77
2024-08-05T19:33:31.5301405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,301.01*77
2024-08-05T19:33:32.5298612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,300.84*54
2024-08-05T19:33:33.5297259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,300.49*5E
2024-08-05T19:33:34.5294061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,300.43*76
2024-08-05T19:33:35.5293176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.50,300.59*73
2024-08-05T19:33:36.5290168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,300.66*7F
2024-08-05T19:33:37.5289193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,300.56*55
2024-08-05T19:33:38.5285894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,300.53*54
2024-08-05T19:33:39.5284823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,300.59*74
2024-08-05T19:33:40.5310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,300.64*71
2024-08-05T19:33:41.5308790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,300.55*7B
2024-08-05T19:33:42.5344815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,300.45*50
2024-08-05T19:33:43.5253791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,300.44*55
2024-08-05T19:33:44.5341237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,300.57*71
2024-08-05T19:33:45.5339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,300.59*77
2024-08-05T19:33:46.5337329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,300.55*50
2024-08-05T19:33:47.5335497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.66,300.62*50
2024-08-05T19:33:48.5333444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,300.78*7C
2024-08-05T19:33:49.5331588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.59,300.80*7D
2024-08-05T19:33:50.5329483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,300.84*7E
2024-08-05T19:33:51.5353150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,300.91*53
2024-08-05T19:33:52.5351555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,301.01*50
2024-08-05T19:33:53.5349333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,301.08*71
2024-08-05T19:33:54.5347290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,301.09*70
2024-08-05T19:33:55.5345920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,300.86*70
2024-08-05T19:33:56.5396042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,300.84*7B
2024-08-05T19:33:57.5393246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,301.08*5C
2024-08-05T19:33:58.5391698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,301.09*72
2024-08-05T19:33:59.5389662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,301.06*71
2024-08-05T19:34:00.5387224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,301.09*7A
2024-08-05T19:34:01.5385588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,301.15*77
2024-08-05T19:34:02.5383311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,301.23*71
2024-08-05T19:34:03.5381937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,301.36*71
2024-08-05T19:34:04.5380001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,301.53*54
2024-08-05T19:34:05.5378002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,301.73*59
2024-08-05T19:34:06.5376113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,301.90*75
2024-08-05T19:34:07.5373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,301.83*72
2024-08-05T19:34:08.5370741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,301.81*70
2024-08-05T19:34:09.5370519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,302.04*53
2024-08-05T19:34:10.5367979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,302.18*58
2024-08-05T19:34:11.5365046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,302.06*78
2024-08-05T19:34:12.5364227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,302.05*7F
2024-08-05T19:34:13.5361762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,302.09*59
2024-08-05T19:34:14.5359572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,302.09*5A
2024-08-05T19:34:15.5357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,302.16*53
2024-08-05T19:34:16.5356060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,302.10*77
2024-08-05T19:34:17.5353969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,302.04*7A
2024-08-05T19:34:18.5351643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,302.11*77
2024-08-05T19:34:19.5349925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,302.28*51
2024-08-05T19:34:20.5347411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,302.26*55
2024-08-05T19:34:21.5346255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,301.99*76
2024-08-05T19:34:22.5343732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,301.96*7C
2024-08-05T19:34:23.5371230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,302.03*75
2024-08-05T19:34:24.5369001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,301.80*72
2024-08-05T19:34:25.5366958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,301.53*5E
2024-08-05T19:34:26.5365488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,301.65*55
2024-08-05T19:34:27.5363640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,301.72*7F
2024-08-05T19:34:28.5360816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,301.35*7E
2024-08-05T19:34:29.5359524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,301.15*51
2024-08-05T19:34:30.5357386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,301.31*51
2024-08-05T19:34:31.5355891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,301.32*56
2024-08-05T19:34:32.5352641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,301.13*75
2024-08-05T19:34:33.5350822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,301.15*73
2024-08-05T19:34:34.5348135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,301.27*79
2024-08-05T19:34:35.5248908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,301.18*5F
2024-08-05T19:34:36.5245194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.37,300.95*5D
2024-08-05T19:34:37.5400616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,300.93*7B
2024-08-05T19:34:38.5397745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.71,301.03*72
2024-08-05T19:34:39.5396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,301.16*76
2024-08-05T19:34:40.5394181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,301.16*5A
2024-08-05T19:34:41.5391229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.21,300.97*5B
2024-08-05T19:34:42.5390159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,300.97*5D
2024-08-05T19:34:43.5388329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,301.08*78
2024-08-05T19:34:44.5385402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,300.99*7C
2024-08-05T19:34:45.5384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,300.95*7D
2024-08-05T19:34:46.5381914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,301.02*5F
2024-08-05T19:34:47.5379322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,301.00*57
2024-08-05T19:34:48.5377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,301.09*5C
2024-08-05T19:34:49.5376111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,301.13*70
2024-08-05T19:34:50.5405395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,301.00*72
2024-08-05T19:34:51.5403604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,300.95*73
2024-08-05T19:34:52.5400980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,301.13*54
2024-08-05T19:34:53.5399845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,301.21*56
2024-08-05T19:34:54.5397582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,301.21*7D
2024-08-05T19:34:55.5395683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.07,301.27*7F
2024-08-05T19:34:56.5306500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.98,301.28*76
2024-08-05T19:34:57.5305343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,301.16*7D
2024-08-05T19:34:58.5302886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.28,301.06*5B
2024-08-05T19:34:59.5387405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,301.18*51
2024-08-05T19:35:00.5384228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,301.27*79
2024-08-05T19:35:01.5383870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.10,301.16*7E
2024-08-05T19:35:02.5381611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.09,301.03*70
2024-08-05T19:35:03.5257732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,301.00*59
2024-08-05T19:35:04.5256295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.52,300.94*58
2024-08-05T19:35:05.5254440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,300.94*5E
2024-08-05T19:35:06.5407965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,301.08*76
2024-08-05T19:35:07.5407416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,300.98*73
2024-08-05T19:35:08.5404106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,300.78*71
2024-08-05T19:35:09.5403474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,300.80*51
2024-08-05T19:35:10.5264262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.17,301.05*58
2024-08-05T19:35:11.5302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,301.25*5F
2024-08-05T19:35:12.5301527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,301.25*7D
2024-08-05T19:35:13.5298918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.76,300.95*7C
2024-08-05T19:35:14.5297732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,300.75*79
2024-08-05T19:35:15.5295570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,300.92*50
2024-08-05T19:35:16.5292743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,301.04*57
2024-08-05T19:35:17.5291764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,300.90*7D
2024-08-05T19:35:18.5290247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,300.79*7E
2024-08-05T19:35:19.5286865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,300.76*73
2024-08-05T19:35:20.5286408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,300.68*52
2024-08-05T19:35:21.5284100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.16,300.65*52
2024-08-05T19:35:22.5281989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,300.77*55
2024-08-05T19:35:23.5323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,300.95*76
2024-08-05T19:35:24.5320118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,301.19*74
2024-08-05T19:35:25.5319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,301.18*5E
2024-08-05T19:35:26.5317118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.49,300.99*5B
2024-08-05T19:35:27.5315773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,300.92*5D
2024-08-05T19:35:28.5313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,301.01*70
2024-08-05T19:35:29.5311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.70,301.15*7C
2024-08-05T19:35:30.5308514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,301.15*7A
2024-08-05T19:35:31.5305910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,300.88*56
2024-08-05T19:35:32.5304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.75,300.65*5E
2024-08-05T19:35:33.5302781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,300.65*56
2024-08-05T19:35:34.5300158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.12,300.72*7F
2024-08-05T19:35:35.5319341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.57,300.81*7C
2024-08-05T19:35:36.5294668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,300.87*7E
2024-08-05T19:35:37.5291137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,300.77*5A
2024-08-05T19:35:38.5289226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,300.68*57
2024-08-05T19:35:39.5287331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,300.80*75
2024-08-05T19:35:40.5286130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.53,301.08*7A
2024-08-05T19:35:41.5283456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,301.19*74
2024-08-05T19:35:42.5281369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,301.09*53
2024-08-05T19:35:43.5279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,300.94*56
2024-08-05T19:35:44.5278159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,300.80*5D
2024-08-05T19:35:45.5274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,300.92*7E
2024-08-05T19:35:46.5273679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,301.09*7F
2024-08-05T19:35:47.5271135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,301.06*79
2024-08-05T19:35:48.5270172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,300.98*5F
2024-08-05T19:35:49.5268415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,301.02*50
2024-08-05T19:35:50.5264954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,300.95*5F
2024-08-05T19:35:51.5292773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,300.61*77
2024-08-05T19:35:52.5290184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,300.73*79
2024-08-05T19:35:53.5288774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,301.14*70
2024-08-05T19:35:54.5314935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,301.15*5A
2024-08-05T19:35:55.5312767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,300.84*52
2024-08-05T19:35:56.5309209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,300.79*5A
2024-08-05T19:35:57.5308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,300.98*73
2024-08-05T19:35:58.5306915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,300.98*7B
2024-08-05T19:35:59.5305303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,300.82*70
2024-08-05T19:36:00.5303436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,300.77*5A
2024-08-05T19:36:01.5300691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,300.87*5A
2024-08-05T19:36:02.5299047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,300.92*7B
2024-08-05T19:36:03.5297092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,300.98*79
2024-08-05T19:36:04.5294631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,301.03*5E
2024-08-05T19:36:05.5292966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,300.96*5E
2024-08-05T19:36:06.5290308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,300.96*7F
2024-08-05T19:36:07.5289152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,301.03*72
2024-08-05T19:36:08.5317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,301.05*58
2024-08-05T19:36:09.5316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,301.03*53
2024-08-05T19:36:10.5346506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,301.07*7C
2024-08-05T19:36:11.5345109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,301.13*7A
2024-08-05T19:36:12.5342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,301.29*5D
2024-08-05T19:36:13.5341054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,301.52*56
2024-08-05T19:36:14.5339034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,301.53*79
2024-08-05T19:36:15.5363308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,301.48*7B
2024-08-05T19:36:16.5361586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,301.46*5C
2024-08-05T19:36:17.5359336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,301.47*5D
2024-08-05T19:36:18.5356996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,301.52*7B
2024-08-05T19:36:19.5355866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.20,301.27*7A
2024-08-05T19:36:20.5353389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,300.87*7D
2024-08-05T19:36:21.5351377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,300.81*56
2024-08-05T19:36:22.5349090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.56,300.91*59
2024-08-05T19:36:23.5368266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,300.80*5B
2024-08-05T19:36:24.5365392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.43,300.70*78
2024-08-05T19:36:25.5364338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.88,301.00*74
2024-08-05T19:36:26.5361754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,301.22*5D
2024-08-05T19:36:27.5359635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.07,300.98*53
2024-08-05T19:36:28.5358136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.72,300.66*56
2024-08-05T19:36:29.5356789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,300.85*7C
2024-08-05T19:36:30.5353962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.50,300.98*7E
2024-08-05T19:36:31.5350625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,300.84*79
2024-08-05T19:36:32.5349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,300.77*5F
2024-08-05T19:36:33.5346930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,300.61*5E
2024-08-05T19:36:34.5346133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,300.35*76
2024-08-05T19:36:35.5344127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,300.49*7E
2024-08-05T19:36:36.5341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,300.78*72
2024-08-05T19:36:37.5339912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,300.73*5B
2024-08-05T19:36:38.5338083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,300.56*51
2024-08-05T19:36:39.5335942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,300.56*57
2024-08-05T19:36:40.5333455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,300.61*75
2024-08-05T19:36:41.5331099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,300.56*78
2024-08-05T19:36:42.5329665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,300.65*7C
2024-08-05T19:36:43.5327507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,300.87*57
2024-08-05T19:36:44.5325543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,301.00*50
2024-08-05T19:36:45.5322844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,300.96*79
2024-08-05T19:36:46.5368901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,300.81*7A
2024-08-05T19:36:47.5385517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,300.82*54
2024-08-05T19:36:48.5384110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.89,300.95*57
2024-08-05T19:36:49.5381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,301.04*53
2024-08-05T19:36:50.5378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,301.12*7C
2024-08-05T19:36:51.5377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,301.24*74
2024-08-05T19:36:52.5375949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,301.46*50
2024-08-05T19:36:53.5373389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,301.75*5F
2024-08-05T19:36:54.5370464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,301.73*51
2024-08-05T19:36:55.5369115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,301.61*7D
2024-08-05T19:36:56.5285035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,301.77*78
2024-08-05T19:36:57.5317917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.68,301.82*74
2024-08-05T19:36:58.5373954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,301.69*7B
2024-08-05T19:36:59.5372869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,301.62*5A
2024-08-05T19:37:00.5371077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,301.63*5A
2024-08-05T19:37:01.5368570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,301.59*7D
2024-08-05T19:37:02.5366646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,301.66*7F
2024-08-05T19:37:03.5364049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,301.80*70
2024-08-05T19:37:04.5362805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,301.87*57
2024-08-05T19:37:05.5359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,301.96*5B
2024-08-05T19:37:06.5358394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,302.01*56
2024-08-05T19:37:07.5379893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,301.85*73
2024-08-05T19:37:08.5377941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.63,301.69*70
2024-08-05T19:37:09.5376347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,301.73*76
2024-08-05T19:37:10.5404310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,301.74*5F
2024-08-05T19:37:11.5402391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.48,301.70*5F
2024-08-05T19:37:12.5338245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,301.64*5C
2024-08-05T19:37:13.5335625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,301.57*71
2024-08-05T19:37:14.5371709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.28,301.68*7B
2024-08-05T19:37:15.5369023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,301.83*7C
2024-08-05T19:37:16.5367670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,301.78*55
2024-08-05T19:37:17.5366059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.07,301.68*50
2024-08-05T19:37:18.5364301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,301.68*5C
2024-08-05T19:37:19.5361032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,301.47*7D
2024-08-05T19:37:20.5360641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,301.23*7F
2024-08-05T19:37:21.5357511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,301.29*7E
2024-08-05T19:37:22.5356167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,301.46*5F
2024-08-05T19:37:23.5354334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,301.22*5A
2024-08-05T19:37:24.5375806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,300.88*57
2024-08-05T19:37:25.5271184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,300.91*51
2024-08-05T19:37:26.5294175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,301.01*79
2024-08-05T19:37:27.5318077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,301.09*71
2024-08-05T19:37:28.5316624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,301.05*7C
2024-08-05T19:37:29.5314429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,300.85*5E
2024-08-05T19:37:30.5313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,300.84*5B
2024-08-05T19:37:31.5311230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,301.05*56
2024-08-05T19:37:32.5307878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,301.05*75
2024-08-05T19:37:33.5307162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,300.94*78
2024-08-05T19:37:34.5304706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,301.06*7A
2024-08-05T19:37:35.5301867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,301.00*51
2024-08-05T19:37:36.5299809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,300.75*56
2024-08-05T19:37:37.5298637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,300.75*7B
2024-08-05T19:37:38.5351604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,300.99*70
2024-08-05T19:37:39.5347305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,301.21*72
2024-08-05T19:37:40.5346169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,301.19*56
2024-08-05T19:37:41.5345322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,301.03*57
2024-08-05T19:37:42.5341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,300.98*52
2024-08-05T19:37:43.5341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,301.12*79
2024-08-05T19:37:44.5338794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,301.25*7D
2024-08-05T19:37:45.5336850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,301.28*55
2024-08-05T19:37:46.5334789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,301.20*79
2024-08-05T19:37:47.5333089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,301.29*7D
2024-08-05T19:37:48.5330973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,301.28*71
2024-08-05T19:37:49.5329016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,301.05*50
2024-08-05T19:37:50.5326857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,301.00*56
2024-08-05T19:37:51.5324884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,301.20*7C
2024-08-05T19:37:52.5322389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,301.28*75
2024-08-05T19:37:53.5320626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,301.06*72
2024-08-05T19:37:54.5319233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,300.92*55
2024-08-05T19:37:55.5316986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,301.11*5B
2024-08-05T19:37:56.5332868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,301.25*52
2024-08-05T19:37:57.5330189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,301.07*7F
2024-08-05T19:37:58.5372282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,300.94*79
2024-08-05T19:37:59.5369719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,301.10*79
2024-08-05T19:38:00.5367846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,301.31*71
2024-08-05T19:38:01.5364925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,301.33*5B
2024-08-05T19:38:02.5397178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,301.15*5E
2024-08-05T19:38:03.5395726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,301.08*75
2024-08-05T19:38:04.5393164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,301.29*7C
2024-08-05T19:38:05.5391451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,301.55*71
2024-08-05T19:38:06.5390028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,301.41*57
2024-08-05T19:38:07.5266408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,301.21*5C
2024-08-05T19:38:08.5420654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,301.34*7A
2024-08-05T19:38:09.5450868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,301.37*79
2024-08-05T19:38:10.5416509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,301.16*7C
2024-08-05T19:38:11.5413628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,301.02*76
2024-08-05T19:38:12.5289851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,300.97*73
2024-08-05T19:38:13.5288656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,300.98*72
2024-08-05T19:38:14.5286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,300.99*7C
2024-08-05T19:38:15.5401953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,301.04*71
2024-08-05T19:38:16.5316855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,301.18*79
2024-08-05T19:38:17.5314326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,301.18*50
2024-08-05T19:38:18.5312001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,301.06*52
2024-08-05T19:38:19.5309680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,301.07*78
2024-08-05T19:38:20.5308772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,301.23*71
2024-08-05T19:38:21.5305922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,301.19*5F
2024-08-05T19:38:22.5304514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,301.06*52
2024-08-05T19:38:23.5363690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,301.14*5F
2024-08-05T19:38:24.5362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,301.24*73
2024-08-05T19:38:25.5360445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,301.10*7B
2024-08-05T19:38:26.5356760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,301.02*78
2024-08-05T19:38:27.5280993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,301.14*7C
2024-08-05T19:38:28.5279312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,301.31*79
2024-08-05T19:38:29.5316569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,301.49*57
2024-08-05T19:38:30.5333509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,301.49*5A
2024-08-05T19:38:31.5329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,301.48*7C
2024-08-05T19:38:32.5328588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,301.48*7E
2024-08-05T19:38:33.5357869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,301.47*7B
2024-08-05T19:38:34.5374323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,301.52*58
2024-08-05T19:38:35.5372803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,301.50*78
2024-08-05T19:38:36.5370960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,301.43*7F
2024-08-05T19:38:37.5368751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,301.35*71
2024-08-05T19:38:38.5393478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,301.37*53
2024-08-05T19:38:39.5389826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,301.47*70
2024-08-05T19:38:40.5387767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,301.40*78
2024-08-05T19:38:41.5386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,301.30*5D
2024-08-05T19:38:42.5383909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,301.28*54
2024-08-05T19:38:43.5383285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,301.28*52
2024-08-05T19:38:44.5380584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,301.25*74
2024-08-05T19:38:45.5378650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,301.11*71
2024-08-05T19:38:46.5376076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,301.21*7E
2024-08-05T19:38:47.5374707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,301.37*5D
2024-08-05T19:38:48.5372904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,301.31*5B
2024-08-05T19:38:49.5370886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,301.25*71
2024-08-05T19:38:50.5369280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,301.10*75
2024-08-05T19:38:51.5366260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,300.90*78
2024-08-05T19:38:52.5364962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,300.98*7B
2024-08-05T19:38:53.5362891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,301.12*7E
2024-08-05T19:38:54.5360007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,301.25*50
2024-08-05T19:38:55.5391668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,301.15*58
2024-08-05T19:38:56.5389503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,300.88*74
2024-08-05T19:38:57.5387288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,300.93*76
2024-08-05T19:38:58.5385303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,301.32*73
2024-08-05T19:38:59.5287021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,301.50*7C
2024-08-05T19:39:00.5286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,301.23*56
2024-08-05T19:39:01.5282860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,300.96*5B
2024-08-05T19:39:02.5303599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,301.11*7B
2024-08-05T19:39:03.5302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,301.43*7D
2024-08-05T19:39:04.5301496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,301.38*7D
2024-08-05T19:39:05.5299639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,301.08*75
2024-08-05T19:39:06.5346713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,301.05*57
2024-08-05T19:39:07.5344520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,301.11*52
2024-08-05T19:39:08.5343246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,300.99*55
2024-08-05T19:39:09.5341503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,301.02*75
2024-08-05T19:39:10.5364714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,301.10*72
2024-08-05T19:39:11.5362889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,300.83*7F
2024-08-05T19:39:12.5360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,300.60*5B
2024-08-05T19:39:13.5358258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,300.66*56
2024-08-05T19:39:14.5312019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,300.80*5B
2024-08-05T19:39:15.5427762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,300.56*7C
2024-08-05T19:39:16.5404134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,300.29*74
2024-08-05T19:39:17.5402659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,300.52*7A
2024-08-05T19:39:18.5400732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,300.74*58
2024-08-05T19:39:19.5398946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,300.64*59
2024-08-05T19:39:20.5397571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,300.37*52
2024-08-05T19:39:21.5395155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,300.39*72
2024-08-05T19:39:22.5392685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,300.53*7F
2024-08-05T19:39:23.5391377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,300.50*56
2024-08-05T19:39:24.5388914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,300.36*5B
2024-08-05T19:39:25.5387885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,300.30*73
2024-08-05T19:39:26.5407007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,300.19*7B
2024-08-05T19:39:27.5290105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,300.19*79
2024-08-05T19:39:28.5287104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,300.47*51
2024-08-05T19:39:29.5285980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,300.58*5F
2024-08-05T19:39:30.5283347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,300.40*76
2024-08-05T19:39:31.5437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,300.39*71
2024-08-05T19:39:32.5435443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,300.72*70
2024-08-05T19:39:33.5433157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,300.89*75
2024-08-05T19:39:34.5275752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.59,300.79*57
2024-08-05T19:39:35.5273689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,300.62*55
2024-08-05T19:39:36.5289850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,300.47*7A
2024-08-05T19:39:37.5287320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.28,300.42*70
2024-08-05T19:39:38.5285004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.34,300.54*7A
2024-08-05T19:39:39.5284132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,300.61*53
2024-08-05T19:39:40.5281323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.43,300.41*51
2024-08-05T19:39:41.5278675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,300.45*5F
2024-08-05T19:39:42.5433515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.94,300.64*75
2024-08-05T19:39:43.5431374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.02,300.80*7E
2024-08-05T19:39:44.5429814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,300.85*79
2024-08-05T19:39:45.5272029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,300.76*5B
2024-08-05T19:39:46.5270554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,300.77*5D
2024-08-05T19:39:47.5268392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,300.78*59
2024-08-05T19:39:48.5422033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,300.76*7A
2024-08-05T19:39:49.5418726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,300.73*70
2024-08-05T19:39:50.5417039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,300.62*7A
2024-08-05T19:39:51.5415599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,300.65*57
2024-08-05T19:39:52.5413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,300.91*5D
2024-08-05T19:39:53.5412272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,300.95*71
2024-08-05T19:39:54.5409626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,301.04*70
2024-08-05T19:39:55.5407838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,301.28*75
2024-08-05T19:39:56.5406285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,301.28*5C
2024-08-05T19:39:57.5403311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.27,301.25*55
2024-08-05T19:39:58.5401518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,301.39*7E
2024-08-05T19:39:59.5399970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,301.48*72
2024-08-05T19:40:00.5397897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,301.48*77
2024-08-05T19:40:01.5395652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,301.18*5E
2024-08-05T19:40:02.5393905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,300.94*5A
2024-08-05T19:40:03.5391923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,301.15*7E
2024-08-05T19:40:04.5389763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.70,301.29*79
2024-08-05T19:40:05.5288139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,301.22*73
2024-08-05T19:40:06.5285777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,301.31*7B
2024-08-05T19:40:07.5321637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,301.35*5D
2024-08-05T19:40:08.5319394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,301.30*5F
2024-08-05T19:40:09.5351008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,301.48*5D
2024-08-05T19:40:10.5391190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,301.53*74
2024-08-05T19:40:11.5388466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,301.41*7F
2024-08-05T19:40:12.5386884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,301.43*5B
2024-08-05T19:40:13.5385593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,301.57*54
2024-08-05T19:40:14.5414902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,301.77*53
2024-08-05T19:40:15.5412613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,301.87*70
2024-08-05T19:40:16.5410041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,301.72*7F
2024-08-05T19:40:17.5409069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,301.57*78
2024-08-05T19:40:18.5406936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,301.58*7D
2024-08-05T19:40:19.5403810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,301.78*77
2024-08-05T19:40:20.5402411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,301.71*76
2024-08-05T19:40:21.5400042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,301.43*5F
2024-08-05T19:40:22.5477226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,301.43*5A
2024-08-05T19:40:23.5396659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,301.53*77
2024-08-05T19:40:24.5394322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,301.58*7C
2024-08-05T19:40:25.5392605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,301.71*56
2024-08-05T19:40:26.5391367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,301.72*55
2024-08-05T19:40:27.5388374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,301.64*5A
2024-08-05T19:40:28.5386131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,301.68*7D
2024-08-05T19:40:29.5384803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,301.76*7E
2024-08-05T19:40:30.5383003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,301.68*7A
2024-08-05T19:40:31.5380445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,301.62*5B
2024-08-05T19:40:32.5378917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,301.59*5B
2024-08-05T19:40:33.5376580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,301.41*51
2024-08-05T19:40:34.5374652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,301.29*7E
2024-08-05T19:40:35.5372782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.79,301.30*76
2024-08-05T19:40:36.5371135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,301.24*75
2024-08-05T19:40:37.5293808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.61,301.13*50
2024-08-05T19:40:38.5291755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,301.13*5A
2024-08-05T19:40:39.5289472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,301.20*7A
2024-08-05T19:40:40.5443873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,301.18*7E
2024-08-05T19:40:41.5442135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,301.19*70
2024-08-05T19:40:42.5283663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,301.33*55
2024-08-05T19:40:43.5281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,301.43*71
2024-08-05T19:40:44.5279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,301.14*55
2024-08-05T19:40:45.5433756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,300.94*74
2024-08-05T19:40:46.5431591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,301.06*7D
2024-08-05T19:40:47.5302510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,301.14*7E
2024-08-05T19:40:48.5301985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,301.34*57
2024-08-05T19:40:49.5299060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,301.44*57
2024-08-05T19:40:50.5322669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,301.15*58
2024-08-05T19:40:51.5333862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,301.04*79
2024-08-05T19:40:52.5318092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.92,301.29*7F
2024-08-05T19:40:53.5316403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,301.32*74
2024-08-05T19:40:54.5315023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,301.24*56
2024-08-05T19:40:55.5312559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,301.26*5D
2024-08-05T19:40:56.5310784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,301.15*7A
2024-08-05T19:40:57.5354289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,300.99*7B
2024-08-05T19:40:58.5351807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,301.14*79
2024-08-05T19:40:59.5350180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,301.31*5D
2024-08-05T19:41:00.5348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,301.35*52
2024-08-05T19:41:01.5346109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,301.30*58
2024-08-05T19:41:02.5399683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,301.39*7A
2024-08-05T19:41:03.5398248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,301.49*7E
2024-08-05T19:41:04.5396549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,301.56*56
2024-08-05T19:41:05.5394830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,301.42*53
2024-08-05T19:41:06.5392636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,301.27*54
2024-08-05T19:41:07.5390977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,301.18*7E
2024-08-05T19:41:08.5388836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.94,300.95*7D
2024-08-05T19:41:09.5460908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,300.98*7C
2024-08-05T19:41:10.5315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,301.18*5B
2024-08-05T19:41:11.5312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,301.13*58
2024-08-05T19:41:12.5333208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,300.95*5A
2024-08-05T19:41:13.5350368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,300.98*75
2024-08-05T19:41:14.5347981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.17,301.22*7E
2024-08-05T19:41:15.5345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,301.41*78
2024-08-05T19:41:16.5343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,301.36*5E
2024-08-05T19:41:17.5341880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,301.14*52
2024-08-05T19:41:18.5339657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,301.07*7D
2024-08-05T19:41:19.5338293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.71,301.05*7E
2024-08-05T19:41:20.5335938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,300.93*77
2024-08-05T19:41:21.5334455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,300.83*5B
2024-08-05T19:41:22.5331561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,300.91*5D
2024-08-05T19:41:23.5328959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,300.96*58
2024-08-05T19:41:24.5327556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,300.83*7A
2024-08-05T19:41:25.5326491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,300.78*7C
2024-08-05T19:41:26.5324470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,300.90*7B
2024-08-05T19:41:27.5340546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,301.05*53
2024-08-05T19:41:28.5369770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,301.01*55
2024-08-05T19:41:29.5369292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,300.88*7C
2024-08-05T19:41:30.5367629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,301.18*75
2024-08-05T19:41:31.5365609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,301.33*72
2024-08-05T19:41:32.5362349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,300.96*58
2024-08-05T19:41:33.5384476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,300.72*59
2024-08-05T19:41:34.5382504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,300.91*55
2024-08-05T19:41:35.5380819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,301.12*78
2024-08-05T19:41:36.5379024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,301.11*7E
2024-08-05T19:41:37.5375749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,300.86*5C
2024-08-05T19:41:38.5373392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,300.64*59
2024-08-05T19:41:39.5371749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,300.73*54
2024-08-05T19:41:40.5370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,301.02*7F
2024-08-05T19:41:41.5368475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,301.10*77
2024-08-05T19:41:42.5366785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,300.91*56
2024-08-05T19:41:43.5363763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,300.74*52
2024-08-05T19:41:44.5362195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,300.78*59
2024-08-05T19:41:45.5360527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.97,300.77*72
2024-08-05T19:41:46.5357497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.70,300.77*7F
2024-08-05T19:41:47.5355620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,300.68*5A
2024-08-05T19:41:48.5354997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.43,300.46*53
2024-08-05T19:41:49.5352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,300.40*5F
2024-08-05T19:41:50.5370635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,300.72*73
2024-08-05T19:41:51.5368688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.42,300.84*70
2024-08-05T19:41:52.5366182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,300.71*75
2024-08-05T19:41:53.5363662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,300.64*58
2024-08-05T19:41:54.5361820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,300.64*51
2024-08-05T19:41:55.5360549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,300.69*7E
2024-08-05T19:41:56.5358318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,300.75*7C
2024-08-05T19:41:57.5356741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,300.68*76
2024-08-05T19:41:58.5354577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,300.36*7D
2024-08-05T19:41:59.5307622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,300.29*5F
2024-08-05T19:42:00.5305341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,300.64*5D
2024-08-05T19:42:01.5380362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,300.84*5F
2024-08-05T19:42:02.5378721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,300.71*7D
2024-08-05T19:42:03.5377360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,300.67*7A
2024-08-05T19:42:04.5375407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,300.89*71
2024-08-05T19:42:05.5403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,301.22*71
2024-08-05T19:42:06.5402045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,301.29*5E
2024-08-05T19:42:07.5400177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,301.14*5A
2024-08-05T19:42:08.5398500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,301.15*78
2024-08-05T19:42:09.5396024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.41,301.27*7F
2024-08-05T19:42:10.5395287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,301.37*7E
2024-08-05T19:42:11.5391236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,301.39*5A
2024-08-05T19:42:12.5390559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.53,301.30*56
2024-08-05T19:42:13.5310545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,301.07*59
2024-08-05T19:42:14.5309041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,300.94*78
2024-08-05T19:42:15.5350384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.33,301.20*71
2024-08-05T19:42:16.5347931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,301.49*77
2024-08-05T19:42:17.5345225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,301.63*5E
2024-08-05T19:42:18.5344331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,301.60*55
2024-08-05T19:42:19.5341035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,301.37*74
2024-08-05T19:42:20.5339808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,301.41*73
2024-08-05T19:42:21.5338715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,301.52*77
2024-08-05T19:42:22.5335920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,301.49*56
2024-08-05T19:42:23.5334437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,301.42*5A
2024-08-05T19:42:24.5332048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,301.16*78
2024-08-05T19:42:25.5330197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,301.08*71
2024-08-05T19:42:26.5328087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,301.33*57
2024-08-05T19:42:27.5326282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,301.52*56
2024-08-05T19:42:28.5324500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,301.40*58
2024-08-05T19:42:29.5321039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,301.36*71
2024-08-05T19:42:30.5320688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,301.44*7B
2024-08-05T19:42:31.5318794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,301.49*55
2024-08-05T19:42:32.5316201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,301.49*59
2024-08-05T19:42:33.5314364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,301.51*7B
2024-08-05T19:42:34.5313039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,301.38*77
2024-08-05T19:42:35.5310958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,301.12*79
2024-08-05T19:42:36.5332147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,301.10*7B
2024-08-05T19:42:37.5360954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,301.20*57
2024-08-05T19:42:38.5358499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,301.16*55
2024-08-05T19:42:39.5356862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,300.94*73
2024-08-05T19:42:40.5355125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,300.79*72
2024-08-05T19:42:41.5352811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,300.87*5F
2024-08-05T19:42:42.5350817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,301.11*5C
2024-08-05T19:42:43.5348370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,301.14*7A
2024-08-05T19:42:44.5346495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,300.90*70
2024-08-05T19:42:45.5344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,300.77*59
2024-08-05T19:42:46.5342746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,300.80*5A
2024-08-05T19:42:47.5341140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,300.63*7E
2024-08-05T19:42:48.5338716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,300.59*74
2024-08-05T19:42:49.5389947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,300.86*7A
2024-08-05T19:42:50.5388148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,300.94*71
2024-08-05T19:42:51.5387231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,300.75*7A
2024-08-05T19:42:52.5384880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,300.67*79
2024-08-05T19:42:53.5408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,300.72*7D
2024-08-05T19:42:54.5392183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,300.84*55
2024-08-05T19:42:55.5329270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,300.89*7B
2024-08-05T19:42:56.5368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,300.84*77
2024-08-05T19:42:57.5367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,300.77*73
2024-08-05T19:42:58.5366202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,300.77*72
2024-08-05T19:42:59.5363800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,300.87*5D
2024-08-05T19:43:00.5362502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,301.07*5E
2024-08-05T19:43:01.5282828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,301.10*5B
2024-08-05T19:43:02.5437016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,301.02*77
2024-08-05T19:43:03.5434897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.40,301.06*78
2024-08-05T19:43:04.5433288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,301.21*7F
2024-08-05T19:43:05.5431750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,301.27*5D
2024-08-05T19:43:06.5429744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,301.32*57
2024-08-05T19:43:07.5426908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,301.49*78
2024-08-05T19:43:08.5426153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,301.56*7C
2024-08-05T19:43:09.5423122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,301.51*53
2024-08-05T19:43:10.5422060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,301.60*5F
2024-08-05T19:43:11.5420084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,301.70*5C
2024-08-05T19:43:12.5417478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,301.55*75
2024-08-05T19:43:13.5302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,301.53*75
2024-08-05T19:43:14.5300654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,301.56*7C
2024-08-05T19:43:15.5298296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,301.43*51
2024-08-05T19:43:16.5296541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,301.32*53
2024-08-05T19:43:17.5294824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,301.35*59
2024-08-05T19:43:18.5447777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,301.20*7C
2024-08-05T19:43:19.5447189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,301.21*7D
2024-08-05T19:43:20.5445465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,301.25*73
2024-08-05T19:43:21.5442645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,301.34*7E
2024-08-05T19:43:22.5285236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,301.39*55
2024-08-05T19:43:23.5283523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,301.28*55
2024-08-05T19:43:24.5436861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,301.37*7D
2024-08-05T19:43:25.5435136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.04,301.58*75
2024-08-05T19:43:26.5433414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,301.54*7A
2024-08-05T19:43:27.5443060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,301.41*5E
2024-08-05T19:43:28.5428959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,301.45*55
2024-08-05T19:43:29.5427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,301.63*72
2024-08-05T19:43:30.5445151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,301.73*7A
2024-08-05T19:43:31.5460859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,301.65*78
2024-08-05T19:43:32.5323415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,301.59*58
2024-08-05T19:43:33.5321568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,301.43*51
2024-08-05T19:43:34.5318213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,301.47*70
2024-08-05T19:43:35.5317170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,301.68*73
2024-08-05T19:43:36.5335176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,301.59*5C
2024-08-05T19:43:37.5332950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,301.40*52
2024-08-05T19:43:38.5331892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,301.57*5C
2024-08-05T19:43:39.5330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,301.78*72
2024-08-05T19:43:40.5327427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,301.71*76
2024-08-05T19:43:41.5325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,301.45*59
2024-08-05T19:43:42.5323548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,301.46*7A
2024-08-05T19:43:43.5320979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,301.71*54
2024-08-05T19:43:44.5319956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,301.80*56
2024-08-05T19:43:45.5317698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,301.67*72
2024-08-05T19:43:46.5315297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,301.72*75
2024-08-05T19:43:47.5313526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,301.87*7A
2024-08-05T19:43:48.5311919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,302.01*5E
2024-08-05T19:43:49.5309339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,301.97*54
2024-08-05T19:43:50.5307767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,301.93*71
2024-08-05T19:43:51.5349051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,301.87*77
2024-08-05T19:43:52.5346643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,301.78*55
2024-08-05T19:43:53.5344617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,301.71*7A
2024-08-05T19:43:54.5342850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,301.50*73
2024-08-05T19:43:55.5341425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,301.22*7B
2024-08-05T19:43:56.5368361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,301.14*52
2024-08-05T19:43:57.5391334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,301.14*58
2024-08-05T19:43:58.5293578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,300.83*70
2024-08-05T19:43:59.5448127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,300.70*7C
2024-08-05T19:44:00.5444231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,300.87*72
2024-08-05T19:44:01.5325470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,300.84*7C
2024-08-05T19:44:02.5324503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,300.60*7B
2024-08-05T19:44:03.5322601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,300.58*7E
2024-08-05T19:44:04.5372960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,300.69*5B
2024-08-05T19:44:05.5394247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,300.71*50
2024-08-05T19:44:06.5392972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,300.74*7E
2024-08-05T19:44:07.5390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,300.71*7D
2024-08-05T19:44:08.5430491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,300.78*77
2024-08-05T19:44:09.5427952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,300.78*5F
2024-08-05T19:44:10.5426485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,300.74*5E
2024-08-05T19:44:11.5424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,300.94*76
2024-08-05T19:44:12.5422143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,301.27*74
2024-08-05T19:44:13.5457261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,301.03*74
2024-08-05T19:44:14.5297892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,300.51*53
2024-08-05T19:44:15.5297034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,300.39*5A
2024-08-05T19:44:16.5450776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,300.70*79
2024-08-05T19:44:17.5448781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,300.71*73
2024-08-05T19:44:18.5353117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,300.40*71
2024-08-05T19:44:19.5288986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,300.34*51
2024-08-05T19:44:20.5443321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,300.45*72
2024-08-05T19:44:21.5440810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,300.52*7F
2024-08-05T19:44:22.5438064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,300.65*73
2024-08-05T19:44:23.5437344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,300.74*55
2024-08-05T19:44:24.5356032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,300.82*56
2024-08-05T19:44:25.5354600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,300.95*7F
2024-08-05T19:44:26.5351864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.84,301.12*72
2024-08-05T19:44:27.5350494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,301.15*78
2024-08-05T19:44:28.5348397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.92,301.10*5C
2024-08-05T19:44:29.5346414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.01,301.12*57
2024-08-05T19:44:30.5314119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,301.14*7C
2024-08-05T19:44:31.5312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.00,301.21*72
2024-08-05T19:44:32.5308882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,301.33*73
2024-08-05T19:44:33.5307410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,301.51*5D
2024-08-05T19:44:34.5305651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,301.60*54
2024-08-05T19:44:35.5304114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,301.46*5F
2024-08-05T19:44:36.5301875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,301.44*70
2024-08-05T19:44:37.5455153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.98,301.65*74
2024-08-05T19:44:38.5453942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.92,301.79*7C
2024-08-05T19:44:39.5314696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,301.73*56
2024-08-05T19:44:40.5311734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,301.61*57
2024-08-05T19:44:41.5310379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,301.48*5C
2024-08-05T19:44:42.5308819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,301.44*71
2024-08-05T19:44:43.5306519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.04,301.50*72
2024-08-05T19:44:44.5302971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,301.43*55
2024-08-05T19:44:45.5302650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,301.44*5B
2024-08-05T19:44:46.5300839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,301.50*5B
2024-08-05T19:44:47.5453868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,301.43*7E
2024-08-05T19:44:48.5452783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,301.39*7E
2024-08-05T19:44:49.5450646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,301.55*79
2024-08-05T19:44:50.5292345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,301.68*58
2024-08-05T19:44:51.5308532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,301.59*50
2024-08-05T19:44:52.5307365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,301.18*71
2024-08-05T19:44:53.5461360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,300.92*75
2024-08-05T19:44:54.5360695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,301.19*79
2024-08-05T19:44:55.5393403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,301.26*7D
2024-08-05T19:44:56.5300117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,300.92*5C
2024-08-05T19:44:57.5297949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,300.70*53
2024-08-05T19:44:58.5451999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,300.80*7E
2024-08-05T19:44:59.5449914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,300.96*71
2024-08-05T19:45:00.5446982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,301.06*7A
2024-08-05T19:45:01.5289656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,300.88*5E
2024-08-05T19:45:02.5314702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,300.63*56
2024-08-05T19:45:03.5312056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,300.77*77
2024-08-05T19:45:04.5310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,300.91*7A
2024-08-05T19:45:05.5308686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,300.80*58
2024-08-05T19:45:06.5305659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,300.58*79
2024-08-05T19:45:07.5460551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,300.59*70
2024-08-05T19:45:08.5458250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,300.68*7B
2024-08-05T19:45:09.5301502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,300.55*57
2024-08-05T19:45:10.5337393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,300.42*55
2024-08-05T19:45:11.5379757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,300.45*70
2024-08-05T19:45:12.5413751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,300.58*75
2024-08-05T19:45:13.5412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,300.52*76
2024-08-05T19:45:14.5408973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,300.33*58
2024-08-05T19:45:15.5407861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,300.33*52
2024-08-05T19:45:16.5439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,300.52*7D
2024-08-05T19:45:17.5437912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,300.54*75
2024-08-05T19:45:18.5436096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,300.47*51
2024-08-05T19:45:19.5433548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,300.43*72
2024-08-05T19:45:20.5431384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,300.45*7C
2024-08-05T19:45:21.5430040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,300.56*7C
2024-08-05T19:45:22.5427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,300.57*52
2024-08-05T19:45:23.5425320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,300.39*51
2024-08-05T19:45:24.5423263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,300.47*76
2024-08-05T19:45:25.5315511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,300.56*74
2024-08-05T19:45:26.5312275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,300.76*79
2024-08-05T19:45:27.5310599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,300.93*75
2024-08-05T19:45:28.5349696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,300.94*76
2024-08-05T19:45:29.5348197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,301.06*76
2024-08-05T19:45:30.5345119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,301.19*75
2024-08-05T19:45:31.5343554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,301.17*5C
2024-08-05T19:45:32.5342046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,301.09*78
2024-08-05T19:45:33.5339851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,301.09*78
2024-08-05T19:45:34.5337145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,301.21*7B
2024-08-05T19:45:35.5335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,301.39*57
2024-08-05T19:45:36.5332843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,301.50*5A
2024-08-05T19:45:37.5331082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,301.49*70
2024-08-05T19:45:38.5328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.83,301.60*70
2024-08-05T19:45:39.5328065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,301.64*78
2024-08-05T19:45:40.5383649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.43,301.69*5F
2024-08-05T19:45:41.5382195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,301.72*58
2024-08-05T19:45:42.5379518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,301.54*76
2024-08-05T19:45:43.5377428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.41,301.35*76
2024-08-05T19:45:44.5375699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,301.68*7B
2024-08-05T19:45:45.5373979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,302.03*54
2024-08-05T19:45:46.5371648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,301.67*5D
2024-08-05T19:45:47.5369810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,301.33*54
2024-08-05T19:45:48.5367797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,301.62*76
2024-08-05T19:45:49.5444668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.19,301.89*7C
2024-08-05T19:45:50.5443404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,301.67*73
2024-08-05T19:45:51.5440556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,301.47*5F
2024-08-05T19:45:52.5438808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,301.45*54
2024-08-05T19:45:53.5317562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,301.33*7D
2024-08-05T19:45:54.5316148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.94,301.03*73
2024-08-05T19:45:55.5333696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,300.89*7B
2024-08-05T19:45:56.5333077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,300.88*5A
2024-08-05T19:45:57.5370243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,300.93*5B
2024-08-05T19:45:58.5400687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,300.81*53
2024-08-05T19:45:59.5396993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,300.61*76
2024-08-05T19:46:00.5395975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,300.67*7F
2024-08-05T19:46:01.5394649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,300.78*72
2024-08-05T19:46:02.5391310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,300.81*71
2024-08-05T19:46:03.5390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,300.86*54
2024-08-05T19:46:04.5432570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,300.85*58
2024-08-05T19:46:05.5385845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,300.82*75
2024-08-05T19:46:06.5383616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,301.02*7A
2024-08-05T19:46:07.5383295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,301.02*7F
2024-08-05T19:46:08.5380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,300.81*51
2024-08-05T19:46:09.5421533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,300.70*5B
2024-08-05T19:46:10.5418937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,300.62*7B
2024-08-05T19:46:11.5416753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,300.57*72
2024-08-05T19:46:12.5415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,300.78*56
2024-08-05T19:46:13.5306596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,300.81*70
2024-08-05T19:46:14.5305293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,300.77*7E
2024-08-05T19:46:15.5303077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,300.88*72
2024-08-05T19:46:16.5351423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,301.05*5F
2024-08-05T19:46:17.5298563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,301.24*50
2024-08-05T19:46:18.5452504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,301.26*74
2024-08-05T19:46:19.5450726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,301.03*77
2024-08-05T19:46:20.5449027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,301.12*7C
2024-08-05T19:46:21.5446845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,301.26*5A
2024-08-05T19:46:22.5445329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,301.23*70
2024-08-05T19:46:23.5443405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,301.06*7A
2024-08-05T19:46:24.5441220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,300.99*5B
2024-08-05T19:46:25.5345770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,301.16*58
2024-08-05T19:46:26.5343659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,301.39*5C
2024-08-05T19:46:27.5341576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,301.44*7E
2024-08-05T19:46:28.5340352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,301.18*75
2024-08-05T19:46:29.5338011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,301.07*7D
2024-08-05T19:46:30.5335424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,301.27*59
2024-08-05T19:46:31.5333378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,301.36*74
2024-08-05T19:46:32.5331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,301.18*72
2024-08-05T19:46:33.5329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,300.98*7E
2024-08-05T19:46:34.5326881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,301.00*76
2024-08-05T19:46:35.5325873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,301.15*73
2024-08-05T19:46:36.5323943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,301.29*5D
2024-08-05T19:46:37.5322194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,301.27*55
2024-08-05T19:46:38.5319753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,301.31*7F
2024-08-05T19:46:39.5317014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,301.53*77
2024-08-05T19:46:40.5316181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,301.74*78
2024-08-05T19:46:41.5367478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,301.83*76
2024-08-05T19:46:42.5364927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,301.77*73
2024-08-05T19:46:43.5362662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,301.63*78
2024-08-05T19:46:44.5359839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,301.53*5C
2024-08-05T19:46:45.5359180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,301.50*78
2024-08-05T19:46:46.5357258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,301.65*72
2024-08-05T19:46:47.5354131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,301.66*78
2024-08-05T19:46:48.5386030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,301.46*51
2024-08-05T19:46:49.5383286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,301.29*52
2024-08-05T19:46:50.5383143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,301.28*7A
2024-08-05T19:46:51.5379545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.43,301.25*7A
2024-08-05T19:46:52.5398187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.73,301.06*7B
2024-08-05T19:46:53.5395869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,301.04*5F
2024-08-05T19:46:54.5394028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.95,301.08*53
2024-08-05T19:46:55.5392613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,301.11*50
2024-08-05T19:46:56.5390324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,301.21*75
2024-08-05T19:46:57.5387341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,301.18*79
2024-08-05T19:46:58.5385508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,301.10*76
2024-08-05T19:46:59.5447157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,301.22*51
2024-08-05T19:47:00.5444972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.27,301.47*50
2024-08-05T19:47:01.5308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,301.51*5E
2024-08-05T19:47:02.5463434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,301.41*70
2024-08-05T19:47:03.5460867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.00,301.27*7E
2024-08-05T19:47:04.5322926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,301.21*79
2024-08-05T19:47:05.5320129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,301.21*54
2024-08-05T19:47:06.5319462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,301.16*58
2024-08-05T19:47:07.5316948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,301.33*78
2024-08-05T19:47:08.5336359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.83,301.39*78
2024-08-05T19:47:09.5334132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,300.96*72
2024-08-05T19:47:10.5332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,300.79*5E
2024-08-05T19:47:11.5330060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.86,301.11*5B
2024-08-05T19:47:12.5328373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,301.19*5B
2024-08-05T19:47:13.5326241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,300.98*79
2024-08-05T19:47:14.5324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,300.82*75
2024-08-05T19:47:15.5321523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,300.67*52
2024-08-05T19:47:16.5320545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.94,300.53*5D
2024-08-05T19:47:17.5318150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,300.54*54
2024-08-05T19:47:18.5471264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.59,300.55*7C
2024-08-05T19:47:19.5470300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.12,300.35*76
2024-08-05T19:47:20.5312405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,300.24*55
2024-08-05T19:47:21.5309049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.24,300.41*55
2024-08-05T19:47:22.5307621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,300.43*53
2024-08-05T19:47:23.5462857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,300.41*76
2024-08-05T19:47:24.5459055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,300.58*7D
2024-08-05T19:47:25.5326772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,300.98*73
2024-08-05T19:47:26.5324301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,301.37*53
2024-08-05T19:47:27.5323744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,301.39*50
2024-08-05T19:47:28.5321364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,301.18*78
2024-08-05T19:47:29.5319341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,301.22*76
2024-08-05T19:47:30.5317324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,301.57*51
2024-08-05T19:47:31.5371555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,301.74*7F
2024-08-05T19:47:32.5370488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,301.47*7F
2024-08-05T19:47:33.5366871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,301.34*70
2024-08-05T19:47:34.5365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,301.52*5B
2024-08-05T19:47:35.5363240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,301.60*56
2024-08-05T19:47:36.5361548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,301.60*7E
2024-08-05T19:47:37.5360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.99,301.74*7C
2024-08-05T19:47:38.5357253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.96,301.72*74
2024-08-05T19:47:39.5356487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,301.49*5E
2024-08-05T19:47:40.5353256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.72,301.46*5E
2024-08-05T19:47:41.5351052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,301.53*5B
2024-08-05T19:47:42.5350427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,301.28*7B
2024-08-05T19:47:43.5347757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,301.16*76
2024-08-05T19:47:44.5346842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,301.38*7D
2024-08-05T19:47:45.5344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,301.21*5C
2024-08-05T19:47:46.5341930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.56,300.85*5D
2024-08-05T19:47:47.5339803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,300.93*7A
2024-08-05T19:47:48.5337764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.38,301.27*76
2024-08-05T19:47:49.5366585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.18,301.22*77
2024-08-05T19:47:50.5364017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,300.99*58
2024-08-05T19:47:51.5486200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,300.95*5F
2024-08-05T19:47:52.5401321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,300.98*5D
2024-08-05T19:47:53.5399783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,300.84*77
2024-08-05T19:47:54.5396970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,300.72*71
2024-08-05T19:47:55.5394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,300.63*74
2024-08-05T19:47:56.5392668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,300.77*72
2024-08-05T19:47:57.5390943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,300.90*71
2024-08-05T19:47:58.5389490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,300.83*52
2024-08-05T19:47:59.5387906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.10,300.98*53
2024-08-05T19:48:00.5384759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,301.19*56
2024-08-05T19:48:01.5383890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.01,301.18*76
2024-08-05T19:48:02.5381198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.84,301.09*74
2024-08-05T19:48:03.5436258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,300.99*73
2024-08-05T19:48:04.5434864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.21,300.97*5C
2024-08-05T19:48:05.5432687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,301.04*56
2024-08-05T19:48:06.5349127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,301.12*73
2024-08-05T19:48:07.5347316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,301.21*78
2024-08-05T19:48:08.5346103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,301.41*7D
2024-08-05T19:48:09.5344355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,301.32*74
2024-08-05T19:48:10.5399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,301.02*50
2024-08-05T19:48:11.5340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.87,301.01*58
2024-08-05T19:48:12.5337274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,301.24*7E
2024-08-05T19:48:13.5374749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.94,301.25*78
2024-08-05T19:48:14.5372674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,301.10*7F
2024-08-05T19:48:15.5370739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,301.06*53
2024-08-05T19:48:16.5368945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.16,301.05*52
2024-08-05T19:48:17.5366901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,301.11*54
2024-08-05T19:48:18.5364517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,301.10*7A
2024-08-05T19:48:19.5362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,301.03*7B
2024-08-05T19:48:20.5361049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,301.26*7A
2024-08-05T19:48:21.5359078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,301.59*7F
2024-08-05T19:48:22.5356654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,301.62*52
2024-08-05T19:48:23.5354656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,301.33*5C
2024-08-05T19:48:24.5353087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,301.32*7B
2024-08-05T19:48:25.5351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,301.54*79
2024-08-05T19:48:26.5348869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,301.50*75
2024-08-05T19:48:27.5365122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,301.39*78
2024-08-05T19:48:28.5361701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,301.35*7A
2024-08-05T19:48:29.5361665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,301.33*5B
2024-08-05T19:48:30.5358914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,301.42*54
2024-08-05T19:48:31.5356523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,301.49*72
2024-08-05T19:48:32.5355323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,301.53*72
2024-08-05T19:48:33.5353057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,301.51*77
2024-08-05T19:48:34.5350630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,301.47*7A
2024-08-05T19:48:35.5349075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,301.44*58
2024-08-05T19:48:36.5393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,301.55*52
2024-08-05T19:48:37.5399400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,301.56*59
2024-08-05T19:48:38.5415867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,301.32*73
2024-08-05T19:48:39.5459543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,301.11*7A
2024-08-05T19:48:40.5411882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,301.03*7C
2024-08-05T19:48:41.5409199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,300.97*50
2024-08-05T19:48:42.5441175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,300.96*54
2024-08-05T19:48:43.5405094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,300.94*73
2024-08-05T19:48:44.5402796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,300.78*7C
2024-08-05T19:48:45.5401238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,300.69*7D
2024-08-05T19:48:46.5398407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,300.73*7D
2024-08-05T19:48:47.5397139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,300.77*50
2024-08-05T19:48:48.5395312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,300.72*54
2024-08-05T19:48:49.5393881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,300.63*55
2024-08-05T19:48:50.5391457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,300.60*73
2024-08-05T19:48:51.5389088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,300.67*7F
2024-08-05T19:48:52.5450015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,300.86*7E
2024-08-05T19:48:53.5447125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,301.02*5A
2024-08-05T19:48:54.5445270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,300.95*57
2024-08-05T19:48:55.5322829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,300.65*7B
2024-08-05T19:48:56.5476511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,300.68*72
2024-08-05T19:48:57.5474209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,300.98*77
2024-08-05T19:48:58.5315132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,301.19*54
2024-08-05T19:48:59.5313913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,301.14*5F
2024-08-05T19:49:00.5310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,300.81*5E
2024-08-05T19:49:01.5309768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,300.58*52
2024-08-05T19:49:02.5463367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,300.70*79
2024-08-05T19:49:03.5460468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,300.87*72
2024-08-05T19:49:04.5458862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,300.85*7F
2024-08-05T19:49:05.5456957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,300.65*74
2024-08-05T19:49:06.5454946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,300.62*5F
2024-08-05T19:49:07.5452775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,300.82*51
2024-08-05T19:49:08.5450558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,300.76*52
2024-08-05T19:49:09.5448022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,300.73*7C
2024-08-05T19:49:10.5379524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,300.84*73
2024-08-05T19:49:11.5435536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,300.86*7F
2024-08-05T19:49:12.5433127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,300.91*72
2024-08-05T19:49:13.5430534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,301.21*55
2024-08-05T19:49:14.5427971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,301.14*50
2024-08-05T19:49:15.5426218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,300.89*54
2024-08-05T19:49:16.5424283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,300.75*7B
2024-08-05T19:49:17.5421954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.02,300.86*70
2024-08-05T19:49:18.5419648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,301.11*70
2024-08-05T19:49:19.5418542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.97,301.29*5F
2024-08-05T19:49:20.5415312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,301.25*5B
2024-08-05T19:49:21.5413134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,301.22*7B
2024-08-05T19:49:22.5410782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.62,301.25*79
2024-08-05T19:49:23.5334041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,301.19*71
2024-08-05T19:49:24.5379881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,301.05*50
2024-08-05T19:49:25.5428435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,300.95*5E
2024-08-05T19:49:26.5426474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,300.89*5C
2024-08-05T19:49:27.5446701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,300.93*77
2024-08-05T19:49:28.5444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,300.96*70
2024-08-05T19:49:29.5441819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,300.93*73
2024-08-05T19:49:30.5439967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,300.79*5B
2024-08-05T19:49:31.5438172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,300.94*76
2024-08-05T19:49:32.5435219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,301.27*7E
2024-08-05T19:49:33.5434586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,301.34*74
2024-08-05T19:49:34.5431152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,301.07*5E
2024-08-05T19:49:35.5429774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,300.84*5D
2024-08-05T19:49:36.5427649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,300.85*7C
2024-08-05T19:49:37.5425028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.38,300.66*73
2024-08-05T19:49:38.5423750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,300.48*7E
2024-08-05T19:49:39.5421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,300.59*5E
2024-08-05T19:49:40.5418344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,300.73*5E
2024-08-05T19:49:41.5416915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,300.67*5E
2024-08-05T19:49:42.5414278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,300.73*7B
2024-08-05T19:49:43.5413470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.19,300.95*76
2024-08-05T19:49:44.5427143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,301.19*70
2024-08-05T19:49:45.5408688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,301.28*53
2024-08-05T19:49:46.5405465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,301.29*55
2024-08-05T19:49:47.5404325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,301.42*56
2024-08-05T19:49:48.5425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,301.63*7C
2024-08-05T19:49:49.5462345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.89,301.74*77
2024-08-05T19:49:50.5458461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,301.81*77
2024-08-05T19:49:51.5301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,301.84*58
2024-08-05T19:49:52.5299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,301.79*5D
2024-08-05T19:49:53.5329180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,301.75*5C
2024-08-05T19:49:54.5326855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.39,301.82*79
2024-08-05T19:49:55.5323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.67,301.91*71
2024-08-05T19:49:56.5322240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,301.99*53
2024-08-05T19:49:57.5346078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.91,302.06*58
2024-08-05T19:49:58.5343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,301.96*57
2024-08-05T19:49:59.5342953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,301.90*70
2024-08-05T19:50:00.5339810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,301.93*72
2024-08-05T19:50:01.5337943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,301.85*73
2024-08-05T19:50:02.5336067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,301.66*57
2024-08-05T19:50:03.5365183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,301.54*57
2024-08-05T19:50:04.5389409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,301.65*54
2024-08-05T19:50:05.5388401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,301.58*7D
2024-08-05T19:50:06.5386363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,301.39*7F
2024-08-05T19:50:07.5410530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,301.45*77
2024-08-05T19:50:08.5382544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,301.36*59
2024-08-05T19:50:09.5441103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,300.91*5E
2024-08-05T19:50:10.5439560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,300.64*7A
2024-08-05T19:50:11.5436368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,300.74*7E
2024-08-05T19:50:12.5434429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,300.75*79
2024-08-05T19:50:13.5481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,300.68*7E
2024-08-05T19:50:14.5430633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,300.73*52
2024-08-05T19:50:15.5427928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,300.68*54
2024-08-05T19:50:16.5426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,300.66*7E
2024-08-05T19:50:17.5423521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.95,300.68*7A
2024-08-05T19:50:18.5421779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,300.77*78
2024-08-05T19:50:19.5419743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.12,300.81*59
2024-08-05T19:50:20.5418195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,300.83*52
2024-08-05T19:50:21.5414446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,300.98*75
2024-08-05T19:50:22.5413943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.88,301.03*7F
2024-08-05T19:50:23.5411599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,300.76*74
2024-08-05T19:50:24.5409362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,300.74*5D
2024-08-05T19:50:25.5407742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,301.06*57
2024-08-05T19:50:26.5404868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,301.05*55
2024-08-05T19:50:27.5402240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,300.83*72
2024-08-05T19:50:28.5401371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,300.97*71
2024-08-05T19:50:29.5437771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,301.26*78
2024-08-05T19:50:30.5444066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,301.12*55
2024-08-05T19:50:31.5299996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,300.93*57
2024-08-05T19:50:32.5439846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,301.08*72
2024-08-05T19:50:33.5439321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,301.17*78
2024-08-05T19:50:34.5436931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,300.99*52
2024-08-05T19:50:35.5334515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,301.00*51
2024-08-05T19:50:36.5399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,301.19*58
2024-08-05T19:50:37.5399529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,301.06*79
2024-08-05T19:50:38.5397181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,300.87*75
2024-08-05T19:50:39.5436698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,301.09*77
2024-08-05T19:50:40.5434824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,301.22*5F
2024-08-05T19:50:41.5432086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,301.25*56
2024-08-05T19:50:42.5429185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,301.21*57
2024-08-05T19:50:43.5427485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,301.21*70
2024-08-05T19:50:44.5424848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.29,301.39*72
2024-08-05T19:50:45.5422536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,301.55*7E
2024-08-05T19:50:46.5421200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,301.47*57
2024-08-05T19:50:47.5299035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,301.40*54
2024-08-05T19:50:48.5452721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,301.31*7D
2024-08-05T19:50:49.5451343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.71,301.18*73
2024-08-05T19:50:50.5449822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,301.28*7D
2024-08-05T19:50:51.5447642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,301.51*56
2024-08-05T19:50:52.5445820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,301.59*5E
2024-08-05T19:50:53.5443295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,301.36*77
2024-08-05T19:50:54.5440327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,301.37*74
2024-08-05T19:50:55.5438926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,301.41*76
2024-08-05T19:50:56.5436861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,301.21*50
2024-08-05T19:50:57.5434603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,301.04*57
2024-08-05T19:50:58.5432939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,301.07*79
2024-08-05T19:50:59.5431089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.14,301.09*77
2024-08-05T19:51:00.5428251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,301.12*7B
2024-08-05T19:51:01.5426974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,301.19*59
2024-08-05T19:51:02.5424166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,301.28*5B
2024-08-05T19:51:03.5422036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,301.26*7D
2024-08-05T19:51:04.5420096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.13,301.00*74
2024-08-05T19:51:05.5417168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,300.90*73
2024-08-05T19:51:06.5416431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.85,301.16*53
2024-08-05T19:51:07.5414087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.92,301.41*5B
2024-08-05T19:51:08.5412004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,301.26*77
2024-08-05T19:51:09.5409533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.38,300.94*7B
2024-08-05T19:51:10.5407978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,300.92*7B
2024-08-05T19:51:11.5405708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,301.04*51
2024-08-05T19:51:12.5403141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.63,301.07*51
2024-08-05T19:51:13.5400854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.29,301.14*52
2024-08-05T19:51:14.5399922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,301.16*77
2024-08-05T19:51:15.5398152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.70,301.18*79
2024-08-05T19:51:16.5395350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,301.09*70
2024-08-05T19:51:17.5453629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.55,300.92*5E
2024-08-05T19:51:18.5389994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,300.94*50
2024-08-05T19:51:19.5388515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,301.15*76
2024-08-05T19:51:20.5385939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.50,301.16*7F
2024-08-05T19:51:21.5384104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,300.96*5A
2024-08-05T19:51:22.5382259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.59,300.79*54
2024-08-05T19:51:23.5380216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,300.81*50
2024-08-05T19:51:24.5378363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,301.04*7F
2024-08-05T19:51:25.5407723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.65,301.14*7C
2024-08-05T19:51:26.5405144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,301.00*76
2024-08-05T19:51:27.5402121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,300.85*51
2024-08-05T19:51:28.5401171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,300.96*5E
2024-08-05T19:51:29.5456926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,300.89*73
2024-08-05T19:51:30.5454895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,300.65*7D
2024-08-05T19:51:31.5452521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,300.79*74
2024-08-05T19:51:32.5294717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,301.22*55
2024-08-05T19:51:33.5369129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,301.31*54
2024-08-05T19:51:34.5366902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,301.20*5D
2024-08-05T19:51:35.5364284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,301.05*73
2024-08-05T19:51:36.5362712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.59,301.25*72
2024-08-05T19:51:37.5361117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,301.59*73
2024-08-05T19:51:38.5357711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.32,301.76*5D
2024-08-05T19:51:39.5355434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,301.75*55
2024-08-05T19:51:40.5354341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,301.56*75
2024-08-05T19:51:41.5352625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,301.32*71
2024-08-05T19:51:42.5348745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,301.39*7A
2024-08-05T19:51:43.5347515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,301.51*5C
2024-08-05T19:51:44.5346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,301.31*53
2024-08-05T19:51:45.5342846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,301.22*7C
2024-08-05T19:51:46.5341569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.72,301.24*79
2024-08-05T19:51:47.5339434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,301.07*7C
2024-08-05T19:51:48.5337484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.04,300.83*5B
2024-08-05T19:51:49.5335425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.15,300.76*58
2024-08-05T19:51:50.5333488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,300.88*7E
2024-08-05T19:51:51.5331586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.78,301.03*77
2024-08-05T19:51:52.5328578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,300.87*7D
2024-08-05T19:51:53.5327659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,300.74*5C
2024-08-05T19:51:54.5324937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.12,300.86*57
2024-08-05T19:51:55.5323290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,300.88*5E
2024-08-05T19:51:56.5321823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,300.73*7A
2024-08-05T19:51:57.5318196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,300.86*74
2024-08-05T19:51:58.5317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,301.00*56
2024-08-05T19:51:59.5314466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,300.82*5C
2024-08-05T19:52:00.5353950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,300.92*5E
2024-08-05T19:52:01.5351849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,301.31*5A
2024-08-05T19:52:02.5348499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,301.33*70
2024-08-05T19:52:03.5347224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,301.32*79
2024-08-05T19:52:04.5368381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,301.47*73
2024-08-05T19:52:05.5365632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,301.55*53
2024-08-05T19:52:06.5364739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,301.58*55
2024-08-05T19:52:07.5362385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,301.48*5D
2024-08-05T19:52:08.5359123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,301.18*77
2024-08-05T19:52:09.5357277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,301.03*7C
2024-08-05T19:52:10.5355132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,300.99*56
2024-08-05T19:52:11.5353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,300.94*51
2024-08-05T19:52:12.5350687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,301.02*7E
2024-08-05T19:52:13.5350177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,301.03*71
2024-08-05T19:52:14.5347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,300.82*7D
2024-08-05T19:52:15.5345844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,300.83*5B
2024-08-05T19:52:16.5343646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.33,301.17*5A
2024-08-05T19:52:17.5341844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,301.27*54
2024-08-05T19:52:18.5339173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,301.05*79
2024-08-05T19:52:19.5336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,300.76*7D
2024-08-05T19:52:20.5335610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,300.79*77
2024-08-05T19:52:21.5334112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,301.16*7E
2024-08-05T19:52:22.5330495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,301.22*5E
2024-08-05T19:52:23.5330116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,300.97*5F
2024-08-05T19:52:24.5327270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,300.86*74
2024-08-05T19:52:25.5323908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.10,301.00*7E
2024-08-05T19:52:26.5323140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,301.22*70
2024-08-05T19:52:27.5319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,301.32*5C
2024-08-05T19:52:28.5319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.78,301.16*58
2024-08-05T19:52:29.5316988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,300.86*56
2024-08-05T19:52:30.5314874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,300.90*70
2024-08-05T19:52:31.5469120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.06,301.15*7F
2024-08-05T19:52:32.5334809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,301.21*71
2024-08-05T19:52:33.5332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,301.03*51
2024-08-05T19:52:34.5330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,300.83*5B
2024-08-05T19:52:35.5328376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,300.77*56
2024-08-05T19:52:36.5326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,300.86*74
2024-08-05T19:52:37.5366121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,300.99*77
2024-08-05T19:52:38.5364153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,301.04*78
2024-08-05T19:52:39.5381182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,300.99*73
2024-08-05T19:52:40.5379557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,300.95*5B
2024-08-05T19:52:41.5378227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,301.08*5F
2024-08-05T19:52:42.5375536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,301.24*50
2024-08-05T19:52:43.5373942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,301.18*7F
2024-08-05T19:52:44.5371511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.37,301.16*7D
2024-08-05T19:52:45.5368726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,301.27*70
2024-08-05T19:52:46.5367478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,301.25*5A
2024-08-05T19:52:47.5363752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,301.13*50
2024-08-05T19:52:48.5362665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,301.07*51
2024-08-05T19:52:49.5361381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,301.02*78
2024-08-05T19:52:50.5359531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,301.04*7B
2024-08-05T19:52:51.5405680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,301.25*78
2024-08-05T19:52:52.5403255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,301.53*76
2024-08-05T19:52:53.5401673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,301.47*5A
2024-08-05T19:52:54.5399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,301.17*50
2024-08-05T19:52:55.5397260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,301.06*5A
2024-08-05T19:52:56.5395356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,301.23*78
2024-08-05T19:52:57.5393549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,301.23*7E
2024-08-05T19:52:58.5391084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,300.86*72
2024-08-05T19:52:59.5389638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,300.79*5C
2024-08-05T19:53:00.5386862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,301.06*5F
2024-08-05T19:53:01.5384664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.27,301.34*7B
2024-08-05T19:53:02.5383039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,301.59*7A
2024-08-05T19:53:03.5381567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,301.57*77
2024-08-05T19:53:04.5378760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,301.27*58
2024-08-05T19:53:05.5376948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,301.31*72
2024-08-05T19:53:06.5375403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,301.38*7D
2024-08-05T19:53:07.5372944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,301.47*70
2024-08-05T19:53:08.5370912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,301.61*72
2024-08-05T19:53:09.5369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,301.70*7A
2024-08-05T19:53:10.5366477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,301.72*5A
2024-08-05T19:53:11.5364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,301.71*54
2024-08-05T19:53:12.5363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,301.70*7E
2024-08-05T19:53:13.5360529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,301.65*74
2024-08-05T19:53:14.5358426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,301.60*72
2024-08-05T19:53:15.5356751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,301.76*52
2024-08-05T19:53:16.5353641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,301.90*54
2024-08-05T19:53:17.5352601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,301.85*5B
2024-08-05T19:53:18.5388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,301.67*71
2024-08-05T19:53:19.5347478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.61,301.38*77
2024-08-05T19:53:20.5346046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,301.41*77
2024-08-05T19:53:21.5344559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,301.76*5F
2024-08-05T19:53:22.5341940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,301.86*5E
2024-08-05T19:53:23.5339031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,301.73*53
2024-08-05T19:53:24.5338235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,301.47*7A
2024-08-05T19:53:25.5336367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.80,301.30*7E
2024-08-05T19:53:26.5333539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.26,301.42*76
2024-08-05T19:53:27.5331095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,301.55*5E
2024-08-05T19:53:28.5330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,301.48*57
2024-08-05T19:53:29.5327859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,301.23*50
2024-08-05T19:53:30.5325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,301.04*73
2024-08-05T19:53:31.5324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.32,301.00*76
2024-08-05T19:53:32.5322146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.62,301.21*77
2024-08-05T19:53:33.5320280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,301.45*51
2024-08-05T19:53:34.5317893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.39,301.39*59
2024-08-05T19:53:35.5314319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,301.14*59
2024-08-05T19:53:36.5469877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,301.03*7D
2024-08-05T19:53:37.5467727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.63,300.98*7E
2024-08-05T19:53:38.5465541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,300.96*78
2024-08-05T19:53:39.5325024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,301.17*53
2024-08-05T19:53:40.5323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.41,301.18*57
2024-08-05T19:53:41.5320793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,301.02*56
2024-08-05T19:53:42.5318712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,300.98*77
2024-08-05T19:53:43.5327315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.07,301.07*78
2024-08-05T19:53:44.5471262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,301.07*74
2024-08-05T19:53:45.5312570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.20,301.00*53
2024-08-05T19:53:46.5309864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.01,300.97*58
2024-08-05T19:53:47.5334894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,300.87*59
2024-08-05T19:53:48.5332921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.72,301.07*79
2024-08-05T19:53:49.5330328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.93,301.24*7F
2024-08-05T19:53:50.5327585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,301.15*56
2024-08-05T19:53:51.5326660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.81,300.93*5A
2024-08-05T19:53:52.5324729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,300.73*5D
2024-08-05T19:53:53.5321278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,300.67*7A
2024-08-05T19:53:54.5321038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,300.45*7D
2024-08-05T19:53:55.5317749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,300.42*79
2024-08-05T19:53:56.5316329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,300.69*70
2024-08-05T19:53:57.5314483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,300.54*71
2024-08-05T19:53:58.5311474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,300.30*55
2024-08-05T19:53:59.5309576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,300.34*54
2024-08-05T19:54:00.5463537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,300.55*79
2024-08-05T19:54:01.5461427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.79,300.65*76
2024-08-05T19:54:02.5460357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,300.54*74
2024-08-05T19:54:03.5303191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.86,300.66*59
2024-08-05T19:54:04.5300437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.46,300.92*5F
2024-08-05T19:54:05.5454367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,301.08*78
2024-08-05T19:54:06.5451352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,301.11*7C
2024-08-05T19:54:07.5448925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,301.29*77
2024-08-05T19:54:08.5448076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,301.44*51
2024-08-05T19:54:09.5445201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.18,301.45*5E
2024-08-05T19:54:10.5443024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,301.48*53
2024-08-05T19:54:11.5442220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,301.42*7E
2024-08-05T19:54:12.5458215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.43,301.31*7C
2024-08-05T19:54:13.5456372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,301.47*79
2024-08-05T19:54:14.5386853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,301.55*51
2024-08-05T19:54:15.5384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,301.52*53
2024-08-05T19:54:16.5383012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,301.52*58
2024-08-05T19:54:17.5380919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.35,301.65*7F
2024-08-05T19:54:18.5378931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,301.87*71
2024-08-05T19:54:19.5377156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,302.07*57
2024-08-05T19:54:20.5373833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.34,301.92*5E
2024-08-05T19:54:21.5372038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,301.74*59
2024-08-05T19:54:22.5370841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,302.13*7F
2024-08-05T19:54:23.5367915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,302.17*72
2024-08-05T19:54:24.5431797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,301.73*56
2024-08-05T19:54:25.5429551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,301.55*54
2024-08-05T19:54:26.5428721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,301.50*57
2024-08-05T19:54:27.5426225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,301.22*79
2024-08-05T19:54:28.5424997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,301.35*7D
2024-08-05T19:54:29.5451702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,301.75*76
2024-08-05T19:54:30.5448188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,301.62*59
2024-08-05T19:54:31.5446495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,301.33*52
2024-08-05T19:54:32.5445170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,301.35*55
2024-08-05T19:54:33.5442567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,301.33*7E
2024-08-05T19:54:34.5440739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,301.23*72
2024-08-05T19:54:35.5458881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,301.07*7A
2024-08-05T19:54:36.5300507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,301.08*53
2024-08-05T19:54:37.5320918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,301.18*51
2024-08-05T19:54:38.5318663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,301.26*7C
2024-08-05T19:54:39.5316826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,301.38*73
2024-08-05T19:54:40.5470065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,301.45*73
2024-08-05T19:54:41.5312982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,301.36*5A
2024-08-05T19:54:42.5310299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,301.24*53
2024-08-05T19:54:43.5308963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,301.10*78
2024-08-05T19:54:44.5461876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,301.12*72
2024-08-05T19:54:45.5360076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,301.01*76
2024-08-05T19:54:46.5302781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,300.72*58
2024-08-05T19:54:47.5300635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,300.73*59
2024-08-05T19:54:48.5454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,300.85*77
2024-08-05T19:54:49.5451439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,300.88*72
2024-08-05T19:54:50.5449815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,300.88*73
2024-08-05T19:54:51.5315940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,301.06*50
2024-08-05T19:54:52.5333264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,301.31*55
2024-08-05T19:54:53.5331154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,301.16*74
2024-08-05T19:54:54.5328680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,300.98*7F
2024-08-05T19:54:55.5352232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,301.16*76
2024-08-05T19:54:56.5349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,301.38*5D
2024-08-05T19:54:57.5348086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,301.26*7C
2024-08-05T19:54:58.5346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,301.02*7E
2024-08-05T19:54:59.5343548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,300.88*7E
2024-08-05T19:55:00.5342104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,300.96*71
2024-08-05T19:55:01.5358907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,301.24*51
2024-08-05T19:55:02.5357102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,301.32*54
2024-08-05T19:55:03.5354969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,301.22*77
2024-08-05T19:55:04.5352256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,301.17*5A
2024-08-05T19:55:05.5350829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,301.06*5D
2024-08-05T19:55:06.5349400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,300.98*79
2024-08-05T19:55:07.5346443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,301.12*74
2024-08-05T19:55:08.5395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,301.11*71
2024-08-05T19:55:09.5393634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,300.99*71
2024-08-05T19:55:10.5391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,300.88*55
2024-08-05T19:55:11.5390635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,300.78*5F
2024-08-05T19:55:12.5388309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,300.85*54
2024-08-05T19:55:13.5385339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,300.94*72
2024-08-05T19:55:14.5384459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,300.68*76
2024-08-05T19:55:15.5381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,300.62*79
2024-08-05T19:55:16.5379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,300.65*76
2024-08-05T19:55:17.5378396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.19,300.67*5F
2024-08-05T19:55:18.5376173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,300.78*52
2024-08-05T19:55:19.5374176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,300.89*78
2024-08-05T19:55:20.5372705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,300.79*7D
2024-08-05T19:55:21.5370092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,300.79*75
2024-08-05T19:55:22.5366688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,301.00*78
2024-08-05T19:55:23.5366038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,300.98*58
2024-08-05T19:55:24.5363417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,300.83*5C
2024-08-05T19:55:25.5390040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,300.97*57
2024-08-05T19:55:26.5387623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,301.21*76
2024-08-05T19:55:27.5383957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.31,301.09*77
2024-08-05T19:55:28.5382571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,301.04*79
2024-08-05T19:55:29.5380608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,301.20*50
2024-08-05T19:55:30.5379625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.06,301.32*56
2024-08-05T19:55:31.5377655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,301.28*51
2024-08-05T19:55:32.5412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.61,301.27*7E
2024-08-05T19:55:33.5410548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.56,301.48*71
2024-08-05T19:55:34.5409759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,301.61*50
2024-08-05T19:55:35.5407183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,301.66*57
2024-08-05T19:55:36.5405165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,301.57*50
2024-08-05T19:55:37.5404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,301.44*7B
2024-08-05T19:55:38.5401877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.21,301.30*7C
2024-08-05T19:55:39.5400051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,301.10*78
2024-08-05T19:55:40.5396696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,301.07*52
2024-08-05T19:55:41.5395421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,301.11*51
2024-08-05T19:55:42.5392117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,301.21*79
2024-08-05T19:55:43.5391188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,301.39*70
2024-08-05T19:55:44.5389163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,301.41*5F
2024-08-05T19:55:45.5387322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,301.29*52
2024-08-05T19:55:46.5384934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,301.24*74
2024-08-05T19:55:47.5419803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.97,301.40*7F
2024-08-05T19:55:48.5445366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,301.43*75
2024-08-05T19:55:49.5327098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,301.31*59
2024-08-05T19:55:50.5325111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,301.10*59
2024-08-05T19:55:51.5323727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,300.99*73
2024-08-05T19:55:52.5321220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,300.93*78
2024-08-05T19:55:53.5319549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,301.09*74
2024-08-05T19:55:54.5473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,301.49*74
2024-08-05T19:55:55.5471629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,301.58*77
2024-08-05T19:55:56.5313059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,301.37*58
2024-08-05T19:55:57.5311458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,301.30*58
2024-08-05T19:55:58.5308373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,301.38*74
2024-08-05T19:55:59.5463924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,301.46*7B
2024-08-05T19:56:00.5461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,301.51*76
2024-08-05T19:56:01.5458629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,301.45*72
2024-08-05T19:56:02.5360957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,301.32*5F
2024-08-05T19:56:03.5359108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,301.28*5B
2024-08-05T19:56:04.5357235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,301.43*5F
2024-08-05T19:56:05.5355395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,301.65*7A
2024-08-05T19:56:06.5353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,301.56*71
2024-08-05T19:56:07.5393397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,301.35*7C
2024-08-05T19:56:08.5391811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,301.48*52
2024-08-05T19:56:09.5389738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,301.71*7A
2024-08-05T19:56:10.5386488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,301.56*7E
2024-08-05T19:56:11.5432698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,301.25*5B
2024-08-05T19:56:12.5430027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,301.20*55
2024-08-05T19:56:13.5428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,301.22*76
2024-08-05T19:56:14.5426750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,301.30*73
2024-08-05T19:56:15.5423903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,301.56*51
2024-08-05T19:56:16.5423136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.33,301.71*56
2024-08-05T19:56:17.5420003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,301.74*5B
2024-08-05T19:56:18.5417972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,301.76*7C
2024-08-05T19:56:19.5416600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,301.78*7C
2024-08-05T19:56:20.5414173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,301.76*75
2024-08-05T19:56:21.5412287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,301.69*77
2024-08-05T19:56:22.5410874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,301.60*50
2024-08-05T19:56:23.5408930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,301.43*7B
2024-08-05T19:56:24.5406654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,301.17*78
2024-08-05T19:56:25.5404877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,301.06*7A
2024-08-05T19:56:26.5402684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,300.84*73
2024-08-05T19:56:27.5400148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,300.50*7B
2024-08-05T19:56:28.5397614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,300.58*5B
2024-08-05T19:56:29.5396363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,300.97*5D
2024-08-05T19:56:30.5394807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,301.04*56
2024-08-05T19:56:31.5392724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,300.84*77
2024-08-05T19:56:32.5389614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,300.74*7E
2024-08-05T19:56:33.5388917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,300.90*59
2024-08-05T19:56:34.5385975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,301.13*51
2024-08-05T19:56:35.5384914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,301.10*79
2024-08-05T19:56:36.5382739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,300.87*7D
2024-08-05T19:56:37.5380331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,300.70*79
2024-08-05T19:56:38.5379191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,300.85*58
2024-08-05T19:56:39.5414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,301.06*7F
2024-08-05T19:56:40.5412617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,301.09*77
2024-08-05T19:56:41.5410109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,300.93*71
2024-08-05T19:56:42.5408050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,300.96*53
2024-08-05T19:56:43.5407221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,301.10*5B
2024-08-05T19:56:44.5414270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,300.99*73
2024-08-05T19:56:45.5402290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,300.86*73
2024-08-05T19:56:46.5400800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,301.09*73
2024-08-05T19:56:47.5398911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,301.33*58
2024-08-05T19:56:48.5417536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,301.10*7F
2024-08-05T19:56:49.5416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,300.82*7D
2024-08-05T19:56:50.5414261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,301.02*72
2024-08-05T19:56:51.5411741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,301.21*76
2024-08-05T19:56:52.5409307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,301.09*70
2024-08-05T19:56:53.5407404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,300.86*59
2024-08-05T19:56:54.5307942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,300.63*54
2024-08-05T19:56:55.5462700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,300.66*70
2024-08-05T19:56:56.5459858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,300.80*7A
2024-08-05T19:56:57.5458561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,300.72*73
2024-08-05T19:56:58.5455707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,300.78*55
2024-08-05T19:56:59.5453958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,300.76*50
2024-08-05T19:57:00.5451992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,300.62*76
2024-08-05T19:57:01.5451136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,300.83*7D
2024-08-05T19:57:02.5447956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,301.04*7A
2024-08-05T19:57:03.5358406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,301.11*78
2024-08-05T19:57:04.5394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,301.23*78
2024-08-05T19:57:05.5392162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,301.42*57
2024-08-05T19:57:06.5411527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,301.45*55
2024-08-05T19:57:07.5409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,301.25*7D
2024-08-05T19:57:08.5408584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,301.30*74
2024-08-05T19:57:09.5428840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,301.57*77
2024-08-05T19:57:10.5313633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,301.70*5D
2024-08-05T19:57:11.5335074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,301.54*5E
2024-08-05T19:57:12.5333896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,301.25*7F
2024-08-05T19:57:13.5332004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,301.08*75
2024-08-05T19:57:14.5329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,300.84*76
2024-08-05T19:57:15.5327543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,300.71*51
2024-08-05T19:57:16.5325786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,300.87*71
2024-08-05T19:57:17.5323340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,300.94*77
2024-08-05T19:57:18.5477934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,300.70*7B
2024-08-05T19:57:19.5475389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,300.59*7F
2024-08-05T19:57:20.5317286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,300.86*59
2024-08-05T19:57:21.5410580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,301.11*52
2024-08-05T19:57:22.5340379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,300.98*57
2024-08-05T19:57:23.5339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,301.01*7F
2024-08-05T19:57:24.5335452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.64,301.29*72
2024-08-05T19:57:25.5334769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,301.23*7D
2024-08-05T19:57:26.5422374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.02,300.99*50
2024-08-05T19:57:27.5372801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.11,300.95*54
2024-08-05T19:57:28.5370290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,300.99*76
2024-08-05T19:57:29.5368552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.63,300.83*73
2024-08-05T19:57:30.5367028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,300.70*78
2024-08-05T19:57:31.5412249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.19,300.70*52
2024-08-05T19:57:32.5410484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.37,300.59*5B
2024-08-05T19:57:33.5408156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,300.45*51
2024-08-05T19:57:34.5406294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.82,300.77*7B
2024-08-05T19:57:35.5403630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.09,301.00*7E
2024-08-05T19:57:36.5402784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,300.84*58
2024-08-05T19:57:37.5437310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.09,300.65*5F
2024-08-05T19:57:38.5435778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,300.69*5A
2024-08-05T19:57:39.5433717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.72,300.89*78
2024-08-05T19:57:40.5431690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.14,301.05*7C
2024-08-05T19:57:41.5429648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,301.01*7B
2024-08-05T19:57:42.5427139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,300.96*50
2024-08-05T19:57:43.5425176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,300.95*50
2024-08-05T19:57:44.5423707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,301.01*72
2024-08-05T19:57:45.5421781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,301.06*7C
2024-08-05T19:57:46.5420323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,300.97*79
2024-08-05T19:57:47.5417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,301.10*7F
2024-08-05T19:57:48.5415752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,301.33*7C
2024-08-05T19:57:49.5413372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,301.43*5B
2024-08-05T19:57:50.5411592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,301.40*59
2024-08-05T19:57:51.5409559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,301.44*78
2024-08-05T19:57:52.5408009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,301.46*7B
2024-08-05T19:57:53.5405081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,301.45*75
2024-08-05T19:57:54.5429557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,301.44*59
2024-08-05T19:57:55.5426120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,301.51*7D
2024-08-05T19:57:56.5424557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,301.69*78
2024-08-05T19:57:57.5423459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,301.89*79
2024-08-05T19:57:58.5451490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,301.95*5D
2024-08-05T19:57:59.5450150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,301.59*71
2024-08-05T19:58:00.5447828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,301.22*77
2024-08-05T19:58:01.5446385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,301.23*55
2024-08-05T19:58:02.5443477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,301.56*56
2024-08-05T19:58:03.5442531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,301.76*75
2024-08-05T19:58:04.5339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,301.57*7F
2024-08-05T19:58:05.5337929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,301.30*7A
2024-08-05T19:58:06.5334466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,301.44*50
2024-08-05T19:58:07.5333723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,301.65*5A
2024-08-05T19:58:08.5332505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,301.29*5D
2024-08-05T19:58:09.5329929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,300.87*55
2024-08-05T19:58:10.5328805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,300.87*76
2024-08-05T19:58:11.5326436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,300.84*75
2024-08-05T19:58:12.5359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,300.78*7E
2024-08-05T19:58:13.5358592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,300.73*58
2024-08-05T19:58:14.5356404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,300.89*56
2024-08-05T19:58:15.5353671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,301.14*7D
2024-08-05T19:58:16.5352857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,301.14*78
2024-08-05T19:58:17.5349665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,300.81*70
2024-08-05T19:58:18.5347331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,300.75*5F
2024-08-05T19:58:19.5345940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,301.03*56
2024-08-05T19:58:20.5344491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,301.14*58
2024-08-05T19:58:21.5342507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,300.95*72
2024-08-05T19:58:22.5340322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,300.80*7B
2024-08-05T19:58:23.5338686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,300.93*77
2024-08-05T19:58:24.5356017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,301.10*77
2024-08-05T19:58:25.5354638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.70,301.14*53
2024-08-05T19:58:26.5352465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,301.21*57
2024-08-05T19:58:27.5349587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,301.18*75
2024-08-05T19:58:28.5347575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,301.16*71
2024-08-05T19:58:29.5369891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,301.39*7B
2024-08-05T19:58:30.5367519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,301.47*72
2024-08-05T19:58:31.5366278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,301.46*5E
2024-08-05T19:58:32.5363326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,301.40*5E
2024-08-05T19:58:33.5361720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,301.30*5F
2024-08-05T19:58:34.5359996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,301.32*70
2024-08-05T19:58:35.5357753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,301.57*79
2024-08-05T19:58:36.5355164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,301.61*51
2024-08-05T19:58:37.5353817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,301.25*50
2024-08-05T19:58:38.5351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,301.23*7C
2024-08-05T19:58:39.5350019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,301.44*7E
2024-08-05T19:58:40.5347938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,301.28*5B
2024-08-05T19:58:41.5442369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,301.04*5C
2024-08-05T19:58:42.5342160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,301.08*7C
2024-08-05T19:58:43.5340906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,301.11*73
2024-08-05T19:58:44.5338041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,301.09*74
2024-08-05T19:58:45.5336601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,301.31*55
2024-08-05T19:58:46.5334499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,301.42*52
2024-08-05T19:58:47.5331520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,301.00*7D
2024-08-05T19:58:48.5330911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,300.70*75
2024-08-05T19:58:49.5328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,301.02*7F
2024-08-05T19:58:50.5356895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,301.16*72
2024-08-05T19:58:51.5356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,300.96*5D
2024-08-05T19:58:52.5353839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.36,300.76*50
2024-08-05T19:58:53.5351992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,300.77*5F
2024-08-05T19:58:54.5348981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.44,301.05*7A
2024-08-05T19:58:55.5347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.37,301.42*7B
2024-08-05T19:58:56.5345909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,301.58*7A
2024-08-05T19:58:57.5343626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,301.04*5D
2024-08-05T19:58:58.5361036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,300.49*5B
2024-08-05T19:58:59.5360080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,300.70*5E
2024-08-05T19:59:00.5358264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,300.88*7D
2024-08-05T19:59:01.5354973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.81,300.68*7D
2024-08-05T19:59:02.5394071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,300.58*70
2024-08-05T19:59:03.5391946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,300.60*57
2024-08-05T19:59:04.5390247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,300.77*55
2024-08-05T19:59:05.5387895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,301.12*7C
2024-08-05T19:59:06.5386228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,301.12*76
2024-08-05T19:59:07.5383900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,300.73*75
2024-08-05T19:59:08.5382565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,300.72*78
2024-08-05T19:59:09.5380988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,301.07*7E
2024-08-05T19:59:10.5376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,300.91*54
2024-08-05T19:59:11.5430765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,300.56*51
2024-08-05T19:59:12.5427395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,300.64*76
2024-08-05T19:59:13.5426081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.03,301.00*7C
2024-08-05T19:59:14.5457369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,301.46*76
2024-08-05T19:59:15.5318947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,301.67*5E
2024-08-05T19:59:16.5348523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,301.47*52
2024-08-05T19:59:17.5345938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,301.32*75
2024-08-05T19:59:18.5343810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,301.64*73
2024-08-05T19:59:19.5342864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,302.05*53
2024-08-05T19:59:20.5340363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,302.12*79
2024-08-05T19:59:21.5339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,302.04*7C
2024-08-05T19:59:22.5336758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,302.01*54
2024-08-05T19:59:23.5333920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.42,301.99*5B
2024-08-05T19:59:24.5333080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,301.87*70
2024-08-05T19:59:25.5329891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,301.70*72
2024-08-05T19:59:26.5485275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,301.61*74
2024-08-05T19:59:27.5326918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,301.53*59
2024-08-05T19:59:28.5324257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,301.21*5C
2024-08-05T19:59:29.5414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,301.25*79
2024-08-05T19:59:30.5468431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,301.50*70
2024-08-05T19:59:31.5466554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,301.52*7D
2024-08-05T19:59:32.5464146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,301.29*7A
2024-08-05T19:59:33.5462256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,301.09*5E
2024-08-05T19:59:34.5460739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,301.02*5A
2024-08-05T19:59:35.5458137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,300.79*7F
2024-08-05T19:59:36.5456155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,300.76*7B
2024-08-05T19:59:37.5453455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,300.94*73
2024-08-05T19:59:38.5452498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,301.10*51
2024-08-05T19:59:39.5450668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,301.06*71
2024-08-05T19:59:40.5477710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,300.93*7D
2024-08-05T19:59:41.5475077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,300.91*70
2024-08-05T19:59:42.5472697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,300.95*77
2024-08-05T19:59:43.5314660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,301.04*52
2024-08-05T19:59:44.5312592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,301.09*5F
2024-08-05T19:59:45.5311620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,301.06*54
2024-08-05T19:59:46.5465631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,301.09*72
2024-08-05T19:59:47.5464297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,301.42*78
2024-08-05T19:59:48.5460483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,301.57*77
2024-08-05T19:59:49.5327187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,301.40*54
2024-08-05T19:59:50.5324046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,301.23*56
2024-08-05T19:59:51.5322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,301.21*7F
2024-08-05T19:59:52.5475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,301.02*7F
2024-08-05T19:59:53.5474604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,301.07*7B
2024-08-05T19:59:54.5355995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,301.50*7C
2024-08-05T19:59:55.5355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,301.51*5D
2024-08-05T19:59:56.5351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,301.10*56
2024-08-05T19:59:57.5350794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,300.84*71
2024-08-05T19:59:58.5408758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.43,301.11*78
2024-08-05T19:59:59.5406501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.30,301.28*7A
2024-08-05T20:00:00.5405066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,301.31*5B
2024-08-05T20:00:01.5403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,301.32*51
2024-08-05T20:00:02.5401385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,301.28*73
2024-08-05T20:00:03.5399317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,301.14*72
2024-08-05T20:00:04.5396301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,301.14*52
2024-08-05T20:00:05.5394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,301.26*79
2024-08-05T20:00:06.5393189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,301.29*7D
2024-08-05T20:00:07.5389905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,301.31*76
2024-08-05T20:00:08.5389159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,301.49*5C
2024-08-05T20:00:09.5387329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,301.54*55
2024-08-05T20:00:10.5384732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,301.30*50
2024-08-05T20:00:11.5382178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,301.31*7E
2024-08-05T20:00:12.5380910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.44,301.58*70
2024-08-05T20:00:13.5378810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,301.72*71
2024-08-05T20:00:14.5376733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,301.59*5A
2024-08-05T20:00:15.5375232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,301.18*51
2024-08-05T20:00:16.5372758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,300.90*5E
2024-08-05T20:00:17.5370999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,301.20*76
2024-08-05T20:00:18.5369068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.67,301.39*79
2024-08-05T20:00:19.5366897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,301.06*70
2024-08-05T20:00:20.5364536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,300.91*5C
2024-08-05T20:00:21.5363148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,301.11*57
2024-08-05T20:00:22.5361018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,301.05*57
2024-08-05T20:00:23.5415326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,300.84*5D
2024-08-05T20:00:24.5413654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,300.86*7E
2024-08-05T20:00:25.5410790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,301.20*71
2024-08-05T20:00:26.5408379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,301.45*58
2024-08-05T20:00:27.5406951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,301.38*51
2024-08-05T20:00:28.5433687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,301.39*71
2024-08-05T20:00:29.5432544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,301.55*76
2024-08-05T20:00:30.5429501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,301.68*73
2024-08-05T20:00:31.5319074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,301.77*5A
2024-08-05T20:00:32.5315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,301.69*56
2024-08-05T20:00:33.5470501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,301.36*7D
2024-08-05T20:00:34.5469388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,301.11*73
2024-08-05T20:00:35.5466107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,301.27*79
2024-08-05T20:00:36.5481174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,301.46*55
2024-08-05T20:00:37.5463365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,301.47*78
2024-08-05T20:00:38.5461254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,301.45*7F
2024-08-05T20:00:39.5458612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,301.50*5C
2024-08-05T20:00:40.5457226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,301.43*58
2024-08-05T20:00:41.5454937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,301.32*59
2024-08-05T20:00:42.5452704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.89,301.44*71
2024-08-05T20:00:43.5450974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,301.34*78
2024-08-05T20:00:44.5448660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,300.99*58
2024-08-05T20:00:45.5342599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,300.97*5B
2024-08-05T20:00:46.5445715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,301.26*58
2024-08-05T20:00:47.5442836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,301.18*7C
2024-08-05T20:00:48.5439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.27,301.02*79
2024-08-05T20:00:49.5438371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,301.19*74
2024-08-05T20:00:50.5436684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,301.11*5D
2024-08-05T20:00:51.5434530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.15,300.87*5E
2024-08-05T20:00:52.5319648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,300.99*51
2024-08-05T20:00:53.5474412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.28,301.18*75
2024-08-05T20:00:54.5471254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.73,301.01*79
2024-08-05T20:00:55.5470330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,300.85*51
2024-08-05T20:00:56.5468231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,300.91*53
2024-08-05T20:00:57.5465879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,300.96*5E
2024-08-05T20:00:58.5464230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.39,300.83*7E
2024-08-05T20:00:59.5462535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,300.55*70
2024-08-05T20:01:00.5458785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,300.38*5E
2024-08-05T20:01:01.5458448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.88,300.43*57
2024-08-05T20:01:02.5455051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,300.59*5B
2024-08-05T20:01:03.5453917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.29,300.66*75
2024-08-05T20:01:04.5452075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.04,300.91*70
2024-08-05T20:01:05.5450315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,301.16*59
2024-08-05T20:01:06.5447579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,301.13*58
2024-08-05T20:01:07.5445778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,301.11*52
2024-08-05T20:01:08.5443518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,301.21*78
2024-08-05T20:01:09.5478088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,301.25*7F
2024-08-05T20:01:10.5352483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,301.27*70
2024-08-05T20:01:11.5350133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,301.47*72
2024-08-05T20:01:12.5347265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,301.56*5F
2024-08-05T20:01:13.5345820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.79,301.51*58
2024-08-05T20:01:14.5374766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,301.48*55
2024-08-05T20:01:15.5373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,301.51*7B
2024-08-05T20:01:16.5371477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.04,301.48*7A
2024-08-05T20:01:17.5368564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,301.42*7D
2024-08-05T20:01:18.5367049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,301.35*50
2024-08-05T20:01:19.5365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.87,301.26*5F
2024-08-05T20:01:20.5363905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,301.25*5A
2024-08-05T20:01:21.5359957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,301.25*78
2024-08-05T20:01:22.5358636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,300.90*75
2024-08-05T20:01:23.5357588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,300.80*52
2024-08-05T20:01:24.5355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,301.07*58
2024-08-05T20:01:25.5385087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,301.14*72
2024-08-05T20:01:26.5384208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,300.97*7E
2024-08-05T20:01:27.5382036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,300.83*7B
2024-08-05T20:01:28.5378993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,300.91*54
2024-08-05T20:01:29.5377848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,300.99*7D
2024-08-05T20:01:30.5375140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,300.90*7D
2024-08-05T20:01:31.5374488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,300.88*70
2024-08-05T20:01:32.5371514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,300.98*7D
2024-08-05T20:01:33.5422993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,300.99*5B
2024-08-05T20:01:34.5421615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,300.85*5D
2024-08-05T20:01:35.5420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,300.80*5F
2024-08-05T20:01:36.5417137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,301.15*7D
2024-08-05T20:01:37.5436501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.56,301.57*7D
2024-08-05T20:01:38.5453730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,301.41*73
2024-08-05T20:01:39.5451207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,300.96*52
2024-08-05T20:01:40.5338206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,300.81*54
2024-08-05T20:01:41.5334445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,300.92*72
2024-08-05T20:01:42.5547777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.19,301.03*7D
2024-08-05T20:01:43.5487473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,300.94*74
2024-08-05T20:01:44.5329632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.41,300.74*51
2024-08-05T20:01:45.5327479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,300.59*58
2024-08-05T20:01:46.5480441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,300.74*71
2024-08-05T20:01:47.5479793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.47,301.16*7A
2024-08-05T20:01:48.5477889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,300.96*72
2024-08-05T20:01:49.5360940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.11,300.60*54
2024-08-05T20:01:50.5358100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.16,300.57*50
2024-08-05T20:01:51.5357295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,300.55*70
2024-08-05T20:01:52.5355447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.71,300.73*7B
2024-08-05T20:01:53.5353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,301.08*75
2024-08-05T20:01:54.5350490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,301.19*5A
2024-08-05T20:01:55.5384271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.47,301.03*5E
2024-08-05T20:01:56.5419626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,300.86*5E
2024-08-05T20:01:57.5417435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.57,300.97*72
2024-08-05T20:01:58.5454345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.74,301.39*77
2024-08-05T20:01:59.5452789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,301.77*73
2024-08-05T20:02:00.5449028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,301.77*51
2024-08-05T20:02:01.5448014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.74,301.51*50
2024-08-05T20:02:02.5444940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,301.38*58
2024-08-05T20:02:03.5443973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,301.50*70
2024-08-05T20:02:04.5355479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.37,301.75*73
2024-08-05T20:02:05.5353838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,301.75*76
2024-08-05T20:02:06.5351044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,301.48*53
2024-08-05T20:02:07.5390862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,301.17*52
2024-08-05T20:02:08.5387718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,301.06*53
2024-08-05T20:02:09.5408146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,301.21*78
2024-08-05T20:02:10.5407611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,300.96*73
2024-08-05T20:02:11.5405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,300.53*75
2024-08-05T20:02:12.5402690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,300.58*57
2024-08-05T20:02:13.5401635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,300.74*7E
2024-08-05T20:02:14.5439110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,300.87*5C
2024-08-05T20:02:15.5436943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,301.11*5E
2024-08-05T20:02:16.5435340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,301.22*7F
2024-08-05T20:02:17.5432749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,301.11*78
2024-08-05T20:02:18.5430967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,301.11*7D
2024-08-05T20:02:19.5447309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,301.18*5F
2024-08-05T20:02:20.5427082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,301.04*58
2024-08-05T20:02:21.5424507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,301.14*55
2024-08-05T20:02:22.5422663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,301.43*77
2024-08-05T20:02:23.5419970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,301.43*70
2024-08-05T20:02:24.5419050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,301.43*7C
2024-08-05T20:02:25.5417404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,301.60*73
2024-08-05T20:02:26.5415147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,301.72*55
2024-08-05T20:02:27.5412858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,301.47*51
2024-08-05T20:02:28.5411479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,301.22*52
2024-08-05T20:02:29.5408645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,301.44*79
2024-08-05T20:02:30.5406620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.74,301.49*7A
2024-08-05T20:02:31.5404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,301.02*50
2024-08-05T20:02:32.5402790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.62,300.79*5C
2024-08-05T20:02:33.5400325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,300.99*53
2024-08-05T20:02:34.5399166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.34,301.14*71
2024-08-05T20:02:35.5397419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.89,301.07*72
2024-08-05T20:02:36.5412266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,301.13*5F
2024-08-05T20:02:37.5410217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.95,301.34*5A
2024-08-05T20:02:38.5408318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,301.48*58
2024-08-05T20:02:39.5406335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,301.59*72
2024-08-05T20:02:40.5404599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.95,301.68*78
2024-08-05T20:02:41.5402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,301.68*74
2024-08-05T20:02:42.5399920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,301.70*5C
2024-08-05T20:02:43.5396683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,301.82*57
2024-08-05T20:02:44.5396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,301.70*71
2024-08-05T20:02:45.5393034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,301.46*78
2024-08-05T20:02:46.5392574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.75,301.50*71
2024-08-05T20:02:47.5433596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,301.53*7C
2024-08-05T20:02:48.5430983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.96,301.23*59
2024-08-05T20:02:49.5429659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.93,300.98*5D
2024-08-05T20:02:50.5426816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,301.04*50
2024-08-05T20:02:51.5424772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.13,301.00*76
2024-08-05T20:02:52.5423203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.77,300.86*71
2024-08-05T20:02:53.5421843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,300.75*56
2024-08-05T20:02:54.5419307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.03,300.64*53
2024-08-05T20:02:55.5417400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.08,300.53*5B
2024-08-05T20:02:56.5415672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.90,300.59*71
2024-08-05T20:02:57.5454985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.76,300.59*70
2024-08-05T20:02:58.5453327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,300.54*7F
2024-08-05T20:02:59.5473611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.51,300.66*5D
2024-08-05T20:03:00.5472221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.90,300.85*58
2024-08-05T20:03:01.5357236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,300.97*58
2024-08-05T20:03:02.5355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.21,301.12*7A
2024-08-05T20:03:03.5386820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.31,301.38*7C
2024-08-05T20:03:04.5384295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.27,301.66*74
2024-08-05T20:03:05.5382221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.35,301.48*57
2024-08-05T20:03:06.5380476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.27,301.09*5F
2024-08-05T20:03:07.5378571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.36,301.25*57
2024-08-05T20:03:08.5376861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.51,301.59*74
2024-08-05T20:03:09.5374764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.98,301.43*73
2024-08-05T20:03:10.5372833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,301.08*79
2024-08-05T20:03:11.5369800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,301.22*53
2024-08-05T20:03:12.5368645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.01,301.41*51
2024-08-05T20:03:13.5366269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,301.27*5F
2024-08-05T20:03:14.5395683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.56,301.20*7F
2024-08-05T20:03:15.5394573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.73,301.37*7B
2024-08-05T20:03:16.5392734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,301.53*71
2024-08-05T20:03:17.5390171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,301.39*5E
2024-08-05T20:03:18.5388589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,301.00*5E
2024-08-05T20:03:19.5386908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,300.76*72
2024-08-05T20:03:20.5384944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,300.80*73
2024-08-05T20:03:21.5383541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,300.93*7B
2024-08-05T20:03:22.5380272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,301.03*59
2024-08-05T20:03:23.5418186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.92,301.08*54
2024-08-05T20:03:24.5453355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,301.08*58
2024-08-05T20:03:25.5450771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,301.24*75
2024-08-05T20:03:26.5449923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,301.35*7A
2024-08-05T20:03:27.5447616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,301.21*55
2024-08-05T20:03:28.5444766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,300.88*5C
2024-08-05T20:03:29.5443165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,300.87*52
2024-08-05T20:03:30.5441592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,300.99*7D
2024-08-05T20:03:31.5438953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.83,301.00*75
2024-08-05T20:03:32.5437304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,300.83*76
2024-08-05T20:03:33.5435209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,300.71*5C
2024-08-05T20:03:34.5433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,300.90*57
2024-08-05T20:03:35.5431002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,301.12*7D
2024-08-05T20:03:36.5429165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,301.25*76
2024-08-05T20:03:37.5427736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,301.21*79
2024-08-05T20:03:38.5425588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,301.01*52
2024-08-05T20:03:39.5461246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,301.06*5F
2024-08-05T20:03:40.5458126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,301.23*7C
2024-08-05T20:03:41.5502987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,301.18*70
2024-08-05T20:03:42.5499659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,300.94*73
2024-08-05T20:03:43.5342514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,300.62*54
2024-08-05T20:03:44.5340424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,300.62*79
2024-08-05T20:03:45.5494792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,300.78*7F
2024-08-05T20:03:46.5492876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,300.63*78
2024-08-05T20:03:47.5334856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,300.55*55
2024-08-05T20:03:48.5332973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,300.87*5C
2024-08-05T20:03:49.5487264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,300.94*73
2024-08-05T20:03:50.5484572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,300.94*7C
2024-08-05T20:03:51.5482151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,301.20*72
2024-08-05T20:03:52.5480693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,301.23*7A
2024-08-05T20:03:53.5479133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,300.94*56
2024-08-05T20:03:54.5477018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,300.90*57
2024-08-05T20:03:55.5475557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,301.15*7C
2024-08-05T20:03:56.5472678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,301.26*7C
2024-08-05T20:03:57.5471241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,301.26*77
2024-08-05T20:03:58.5468280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,301.38*55
2024-08-05T20:03:59.5467363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,301.36*51
2024-08-05T20:04:00.5465087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,301.16*51
2024-08-05T20:04:01.5463231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,301.13*74
2024-08-05T20:04:02.5461225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.67,301.32*71
2024-08-05T20:04:03.5458107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,301.23*78
2024-08-05T20:04:04.5456960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.01,301.11*53
2024-08-05T20:04:05.5455138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.85,301.18*51
2024-08-05T20:04:06.5452882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,301.07*76
2024-08-05T20:04:07.5470371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.45,301.00*74
2024-08-05T20:04:08.5467951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,301.26*7E
2024-08-05T20:04:09.5466300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,301.35*52
2024-08-05T20:04:10.5464608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.64,301.22*59
2024-08-05T20:04:11.5461990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,301.17*57
2024-08-05T20:04:12.5459242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,301.25*7F
2024-08-05T20:04:13.5458730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.52,301.36*7C
2024-08-05T20:04:14.5456514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,301.39*76
2024-08-05T20:04:15.5454864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,301.30*50
2024-08-05T20:04:16.5451811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,301.40*51
2024-08-05T20:04:17.5450808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,301.38*5C
2024-08-05T20:04:18.5447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,301.15*75
2024-08-05T20:04:19.5446300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,301.21*77
2024-08-05T20:04:20.5444676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,301.50*7E
2024-08-05T20:04:21.5489912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,301.59*79
2024-08-05T20:04:22.5487806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,301.32*5B
2024-08-05T20:04:23.5329250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,300.73*5B
2024-08-05T20:04:24.5483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,300.72*5E
2024-08-05T20:04:25.5482052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,301.11*72
2024-08-05T20:04:26.5496176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.32,301.02*7F
2024-08-05T20:04:27.5407636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,300.85*7E
2024-08-05T20:04:28.5468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,300.69*5C
2024-08-05T20:04:29.5467374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,300.50*5C
2024-08-05T20:04:30.5466012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,300.49*5B
2024-08-05T20:04:31.5463514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,300.83*7C
2024-08-05T20:04:32.5461148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.36,300.98*79
2024-08-05T20:04:33.5458840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.73,300.58*70
2024-08-05T20:04:34.5344206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,300.39*5A
2024-08-05T20:04:35.5342813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.50,300.57*56
2024-08-05T20:04:36.5340952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.21,300.69*5C
2024-08-05T20:04:37.5494486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,300.76*7C
2024-08-05T20:04:38.5491984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.29,300.82*79
2024-08-05T20:04:39.5370756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,300.93*72
2024-08-05T20:04:40.5368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,301.02*55
2024-08-05T20:04:41.5367228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.82,301.09*50
2024-08-05T20:04:42.5363372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,301.09*5D
2024-08-05T20:04:43.5361710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,300.91*71
2024-08-05T20:04:44.5359895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.15,300.95*70
2024-08-05T20:04:45.5358436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,301.01*7D
2024-08-05T20:04:46.5355669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,300.83*58
2024-08-05T20:04:47.5354585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.83,300.66*5D
2024-08-05T20:04:48.5352866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,300.72*79
2024-08-05T20:04:49.5414760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.38,300.72*7C
2024-08-05T20:04:50.5412684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.08,300.75*7F
2024-08-05T20:04:51.5437100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,300.82*5D
2024-08-05T20:04:52.5435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.56,300.72*52
2024-08-05T20:04:53.5472437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.50,300.47*53
2024-08-05T20:04:54.5470813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,300.49*75
2024-08-05T20:04:55.5468295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.80,300.56*76
2024-08-05T20:04:56.5466262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,300.77*7F
2024-08-05T20:04:57.5464370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,301.05*51
2024-08-05T20:04:58.5462820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.16,300.90*58
2024-08-05T20:04:59.5460268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,300.58*52
2024-08-05T20:05:00.5457463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.12,300.82*72
2024-08-05T20:05:01.5456567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.60,301.05*7B
2024-08-05T20:05:02.5454050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,300.81*57
2024-08-05T20:05:03.5462792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.82,300.62*59
2024-08-05T20:05:04.5450739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,300.75*5D
2024-08-05T20:05:05.5448952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,300.80*7F
2024-08-05T20:05:06.5446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.76,300.86*77
2024-08-05T20:05:07.5468416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,301.04*7F
2024-08-05T20:05:08.5466053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,301.00*52
2024-08-05T20:05:09.5463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.73,300.82*50
2024-08-05T20:05:10.5462447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.73,300.63*51
2024-08-05T20:05:11.5460398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,300.74*77
2024-08-05T20:05:12.5457431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.87,300.82*70
2024-08-05T20:05:13.5456048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,300.73*7A
2024-08-05T20:05:14.5454008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,300.59*53
2024-08-05T20:05:15.5452479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.12,300.65*55
2024-08-05T20:05:16.5450824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,300.84*57
2024-08-05T20:05:17.5447934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.12,301.01*77
2024-08-05T20:05:18.5446643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.63,301.11*79
2024-08-05T20:05:19.5444655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,301.14*57
2024-08-05T20:05:20.5441023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.19,301.08*5D
2024-08-05T20:05:21.5440485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,300.93*5D
2024-08-05T20:05:22.5438276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,301.02*7A
2024-08-05T20:05:23.5436534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.21,301.20*7E
2024-08-05T20:05:24.5476134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,301.14*7C
2024-08-05T20:05:25.5348811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.16,301.16*51
2024-08-05T20:05:26.5347499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,301.27*51
2024-08-05T20:05:27.5368366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,301.08*7E
2024-08-05T20:05:28.5365566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,301.32*72
2024-08-05T20:05:29.5364347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,301.73*5B
2024-08-05T20:05:30.5361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,301.65*5F
2024-08-05T20:05:31.5360628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,301.30*55
2024-08-05T20:05:32.5357339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,301.23*75
2024-08-05T20:05:33.5355461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.91,301.49*72
2024-08-05T20:05:34.5510546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,301.28*73
2024-08-05T20:05:35.5352671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,300.89*59
2024-08-05T20:05:36.5349904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,300.94*50
2024-08-05T20:05:37.5365576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,300.99*7A
2024-08-05T20:05:38.5363835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,300.77*77
2024-08-05T20:05:39.5361846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,300.98*78
2024-08-05T20:05:40.5401089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,301.48*50
2024-08-05T20:05:41.5399906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,301.29*5E
2024-08-05T20:05:42.5396616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,300.86*7B
2024-08-05T20:05:43.5396202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,300.97*7C
2024-08-05T20:05:44.5393707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,301.18*75
2024-08-05T20:05:45.5391046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,301.16*7D
2024-08-05T20:05:46.5467645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,300.91*75
2024-08-05T20:05:47.5387661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,300.76*52
2024-08-05T20:05:48.5442432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,300.85*55
2024-08-05T20:05:49.5501712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,300.83*59
2024-08-05T20:05:50.5439532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,300.83*79
2024-08-05T20:05:51.5437541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,301.23*77
2024-08-05T20:05:52.5435462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,301.52*7C
2024-08-05T20:05:53.5434032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,301.41*5D
2024-08-05T20:05:54.5473960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,301.21*50
2024-08-05T20:05:55.5363650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,301.33*7D
2024-08-05T20:05:56.5362154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,301.49*78
2024-08-05T20:05:57.5360409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,301.52*7D
2024-08-05T20:05:58.5358387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,301.36*52
2024-08-05T20:05:59.5356546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,301.20*7F
2024-08-05T20:06:00.5509700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,301.18*71
2024-08-05T20:06:01.5507867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,301.38*7A
2024-08-05T20:06:02.5349687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,301.53*56
2024-08-05T20:06:03.5347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,301.39*55
2024-08-05T20:06:04.5385757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,301.36*51
2024-08-05T20:06:05.5420860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,301.43*75
2024-08-05T20:06:06.5418769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,301.38*73
2024-08-05T20:06:07.5460558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,301.37*56
2024-08-05T20:06:08.5456914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,301.31*59
2024-08-05T20:06:09.5456483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,301.26*53
2024-08-05T20:06:10.5454583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,301.43*7E
2024-08-05T20:06:11.5451069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.73,301.36*79
2024-08-05T20:06:12.5450549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,301.17*77
2024-08-05T20:06:13.5447904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,301.18*5A
2024-08-05T20:06:14.5446607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,301.10*5E
2024-08-05T20:06:15.5444359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,301.06*75
2024-08-05T20:06:16.5443165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,301.23*70
2024-08-05T20:06:17.5440613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,301.43*53
2024-08-05T20:06:18.5437267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,301.60*7D
2024-08-05T20:06:19.5437027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,301.39*70
2024-08-05T20:06:20.5434784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,301.42*79
2024-08-05T20:06:21.5433245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,301.77*51
2024-08-05T20:06:22.5430421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,301.69*55
2024-08-05T20:06:23.5428700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,301.40*56
2024-08-05T20:06:24.5426916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,301.51*77
2024-08-05T20:06:25.5424714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,301.62*75
2024-08-05T20:06:26.5422475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,301.54*76
2024-08-05T20:06:27.5470410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,301.49*53
2024-08-05T20:06:28.5413356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,301.46*50
2024-08-05T20:06:29.5359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,301.27*53
2024-08-05T20:06:30.5357396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,301.00*72
2024-08-05T20:06:31.5389265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,301.03*7F
2024-08-05T20:06:32.5436713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,301.29*7B
2024-08-05T20:06:33.5431772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,301.14*58
2024-08-05T20:06:34.5430111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,300.65*50
2024-08-05T20:06:35.5428561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,300.58*5B
2024-08-05T20:06:36.5427163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,300.87*79
2024-08-05T20:06:37.5448532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,300.89*77
2024-08-05T20:06:38.5447175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,300.55*58
2024-08-05T20:06:39.5443808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,300.28*59
2024-08-05T20:06:40.5465125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,300.44*78
2024-08-05T20:06:41.5463118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.13,300.71*76
2024-08-05T20:06:42.5461421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,300.47*75
2024-08-05T20:06:43.5459638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,300.13*56
2024-08-05T20:06:44.5457404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,300.19*5C
2024-08-05T20:06:45.5455303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,300.29*51
2024-08-05T20:06:46.5452771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,300.17*7F
2024-08-05T20:06:47.5451946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.35,300.25*7A
2024-08-05T20:06:48.5498207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,300.50*79
2024-08-05T20:06:49.5340088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,300.53*59
2024-08-05T20:06:50.5494294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.22,300.38*5F
2024-08-05T20:06:51.5492722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,300.38*5C
2024-08-05T20:06:52.5490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.55,300.81*77
2024-08-05T20:06:53.5359920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.32,301.00*74
2024-08-05T20:06:54.5514240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,300.92*75
2024-08-05T20:06:55.5356526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,300.98*50
2024-08-05T20:06:56.5354499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,300.90*52
2024-08-05T20:06:57.5352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,301.03*75
2024-08-05T20:06:58.5506707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,301.44*78
2024-08-05T20:06:59.5503635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,301.46*76
2024-08-05T20:07:00.5502885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,301.21*76
2024-08-05T20:07:01.5371058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,301.12*56
2024-08-05T20:07:02.5369515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.27,301.25*5D
2024-08-05T20:07:03.5415707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,301.24*5E
2024-08-05T20:07:04.5461827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.92,301.08*7D
2024-08-05T20:07:05.5458831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.76,300.84*7B
2024-08-05T20:07:06.5457233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,300.89*76
2024-08-05T20:07:07.5490118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,301.28*56
2024-08-05T20:07:08.5487429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,301.62*59
2024-08-05T20:07:09.5485959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,301.49*58
2024-08-05T20:07:10.5484013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,301.09*7C
2024-08-05T20:07:11.5481569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,301.18*72
2024-08-05T20:07:12.5479772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,301.44*79
2024-08-05T20:07:13.5478088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,301.39*52
2024-08-05T20:07:14.5475831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,301.23*56
2024-08-05T20:07:15.5474758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,301.24*53
2024-08-05T20:07:16.5423741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,301.02*75
2024-08-05T20:07:17.5420071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.25,300.84*72
2024-08-05T20:07:18.5419713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,300.94*72
2024-08-05T20:07:19.5417896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,300.94*59
2024-08-05T20:07:20.5415616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,300.74*5D
2024-08-05T20:07:21.5413220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,300.87*70
2024-08-05T20:07:22.5411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,300.91*7B
2024-08-05T20:07:23.5408885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,300.83*54
2024-08-05T20:07:24.5438357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.57,300.91*51
2024-08-05T20:07:25.5436343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,301.03*7B
2024-08-05T20:07:26.5435089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,301.05*7A
2024-08-05T20:07:27.5432349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,300.89*74
2024-08-05T20:07:28.5430497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,300.71*5D
2024-08-05T20:07:29.5427447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,300.81*51
2024-08-05T20:07:30.5431336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,300.79*75
2024-08-05T20:07:31.5424680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,300.55*7E
2024-08-05T20:07:32.5421401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,300.77*7F
2024-08-05T20:07:33.5420387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,301.06*57
2024-08-05T20:07:34.5418669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,300.95*59
2024-08-05T20:07:35.5448022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,300.96*5D
2024-08-05T20:07:36.5489235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,301.13*7B
2024-08-05T20:07:37.5488109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,301.19*5C
2024-08-05T20:07:38.5485368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,300.90*72
2024-08-05T20:07:39.5501615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,300.54*74
2024-08-05T20:07:40.5406439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,300.77*76
2024-08-05T20:07:41.5405189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,301.05*54
2024-08-05T20:07:42.5401737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.79,301.16*5F
2024-08-05T20:07:43.5400687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,301.17*5F
2024-08-05T20:07:44.5399107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.84,301.22*7D
2024-08-05T20:07:45.5396301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.19,301.28*7F
2024-08-05T20:07:46.5395173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,301.26*56
2024-08-05T20:07:47.5392654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.55,301.23*57
2024-08-05T20:07:48.5390908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,301.39*5D
2024-08-05T20:07:49.5452611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,301.58*74
2024-08-05T20:07:50.5450183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,301.47*7F
2024-08-05T20:07:51.5502263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,301.28*73
2024-08-05T20:07:52.5344415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,301.31*50
2024-08-05T20:07:53.5497300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,301.41*5F
2024-08-05T20:07:54.5496797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,301.42*57
2024-08-05T20:07:55.5493729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,301.27*7B
2024-08-05T20:07:56.5492060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,301.15*7F
2024-08-05T20:07:57.5490254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,301.31*7F
2024-08-05T20:07:58.5488079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,301.61*58
2024-08-05T20:07:59.5485671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,301.63*59
2024-08-05T20:08:00.5483501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,301.52*5D
2024-08-05T20:08:01.5505916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,301.39*72
2024-08-05T20:08:02.5512210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,301.19*7F
2024-08-05T20:08:03.5510631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,301.03*7B
2024-08-05T20:08:04.5380111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,300.98*5A
2024-08-05T20:08:05.5386883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,301.15*54
2024-08-05T20:08:06.5412092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,301.17*7B
2024-08-05T20:08:07.5409446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,300.81*7E
2024-08-05T20:08:08.5406230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,300.76*7B
2024-08-05T20:08:09.5404667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,300.96*57
2024-08-05T20:08:10.5403357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,300.97*52
2024-08-05T20:08:11.5400794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,300.98*73
2024-08-05T20:08:12.5399401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.87,301.12*78
2024-08-05T20:08:13.5397488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,300.82*73
2024-08-05T20:08:14.5395701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,300.61*56
2024-08-05T20:08:15.5393627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,300.77*50
2024-08-05T20:08:16.5391687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,300.89*55
2024-08-05T20:08:17.5389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,300.96*72
2024-08-05T20:08:18.5386319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,300.76*7B
2024-08-05T20:08:19.5384774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,300.53*79
2024-08-05T20:08:20.5383579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.65,300.67*58
2024-08-05T20:08:21.5446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.92,301.05*5F
2024-08-05T20:08:22.5379595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,301.23*7D
2024-08-05T20:08:23.5377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,301.06*73
2024-08-05T20:08:24.5375628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,300.98*77
2024-08-05T20:08:25.5372734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,301.15*59
2024-08-05T20:08:26.5371422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,301.18*5D
2024-08-05T20:08:27.5368941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,301.11*7B
2024-08-05T20:08:28.5398621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,301.18*71
2024-08-05T20:08:29.5417468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,301.23*70
2024-08-05T20:08:30.5394753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,301.28*75
2024-08-05T20:08:31.5392758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,301.54*5C
2024-08-05T20:08:32.5390728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,301.60*7C
2024-08-05T20:08:33.5388450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,301.38*72
2024-08-05T20:08:34.5386905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,301.43*76
2024-08-05T20:08:35.5384020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,301.71*7F
2024-08-05T20:08:36.5381912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,301.59*57
2024-08-05T20:08:37.5380355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,301.34*51
2024-08-05T20:08:38.5380152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,301.48*71
2024-08-05T20:08:39.5395299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,301.61*74
2024-08-05T20:08:40.5428944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,301.55*70
2024-08-05T20:08:41.5426659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,301.78*5B
2024-08-05T20:08:42.5424596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,301.79*52
2024-08-05T20:08:43.5421473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,301.31*51
2024-08-05T20:08:44.5420403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,301.16*73
2024-08-05T20:08:45.5417652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.57,301.54*7E
2024-08-05T20:08:46.5414973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,301.66*79
2024-08-05T20:08:47.5414119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,301.27*51
2024-08-05T20:08:48.5411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,301.07*54
2024-08-05T20:08:49.5464471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,301.21*5E
2024-08-05T20:08:50.5463736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,301.34*50
2024-08-05T20:08:51.5462165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,301.45*7A
2024-08-05T20:08:52.5479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,301.61*78
2024-08-05T20:08:53.5458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,301.56*75
2024-08-05T20:08:54.5490588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,301.32*51
2024-08-05T20:08:55.5488425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,301.10*52
2024-08-05T20:08:56.5365910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,300.98*7C
2024-08-05T20:08:57.5519680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.73,301.16*7C
2024-08-05T20:08:58.5518167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,301.23*74
2024-08-05T20:08:59.5359680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,300.99*56
2024-08-05T20:09:00.5357659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,300.81*5B
2024-08-05T20:09:01.5355006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,300.98*5B
2024-08-05T20:09:02.5509470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,301.22*78
2024-08-05T20:09:03.5507002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,301.25*7E
2024-08-05T20:09:04.5505895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,300.95*77
2024-08-05T20:09:05.5503248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,300.81*5C
2024-08-05T20:09:06.5501209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,300.92*55
2024-08-05T20:09:07.5500027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,300.89*5E
2024-08-05T20:09:08.5497985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,300.85*77
2024-08-05T20:09:09.5496026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,301.02*72
2024-08-05T20:09:10.5371345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,301.17*7F
2024-08-05T20:09:11.5370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,301.13*75
2024-08-05T20:09:12.5365867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,301.00*50
2024-08-05T20:09:13.5364781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,301.18*70
2024-08-05T20:09:14.5363817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,301.36*7C
2024-08-05T20:09:15.5361527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,301.26*71
2024-08-05T20:09:16.5359218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,301.12*78
2024-08-05T20:09:17.5513595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,301.05*7B
2024-08-05T20:09:18.5355464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,301.21*52
2024-08-05T20:09:19.5510127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,301.13*51
2024-08-05T20:09:20.5507919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,300.98*7C
2024-08-05T20:09:21.5505247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,301.15*79
2024-08-05T20:09:22.5503554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,301.02*7A
2024-08-05T20:09:23.5500715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,300.60*59
2024-08-05T20:09:24.5500133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,300.53*57
2024-08-05T20:09:25.5498267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,300.84*75
2024-08-05T20:09:26.5495664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,300.92*7A
2024-08-05T20:09:27.5493107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,300.72*74
2024-08-05T20:09:28.5492134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,300.73*70
2024-08-05T20:09:29.5489067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,301.05*54
2024-08-05T20:09:30.5488041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,301.36*51
2024-08-05T20:09:31.5485877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,301.23*54
2024-08-05T20:09:32.5503960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,300.81*7B
2024-08-05T20:09:33.5502313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.24,301.04*7A
2024-08-05T20:09:34.5500474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,301.57*7D
2024-08-05T20:09:35.5498114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.14,301.76*55
2024-08-05T20:09:36.5496205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,301.72*59
2024-08-05T20:09:37.5516848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,301.55*7A
2024-08-05T20:09:38.5514989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,301.48*73
2024-08-05T20:09:39.5379613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,301.68*7D
2024-08-05T20:09:40.5378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,301.50*5D
2024-08-05T20:09:41.5375558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,300.97*5B
2024-08-05T20:09:42.5398755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,300.68*58
2024-08-05T20:09:43.5396504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,300.71*7B
2024-08-05T20:09:44.5394379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.00,300.75*7D
2024-08-05T20:09:45.5392891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,300.55*53
2024-08-05T20:09:46.5391636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.08,300.43*52
2024-08-05T20:09:47.5389149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,300.40*53
2024-08-05T20:09:48.5387503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,300.35*72
2024-08-05T20:09:49.5385473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,300.31*7D
2024-08-05T20:09:50.5383093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,300.49*5B
2024-08-05T20:09:51.5381652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,300.69*5B
2024-08-05T20:09:52.5379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,300.49*7D
2024-08-05T20:09:53.5376387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,300.11*5D
2024-08-05T20:09:54.5375327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,300.34*53
2024-08-05T20:09:55.5373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,300.76*7C
2024-08-05T20:09:56.5526612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,300.74*78
2024-08-05T20:09:57.5526207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,300.54*78
2024-08-05T20:09:58.5405753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,300.33*50
2024-08-05T20:09:59.5449931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,300.51*52
2024-08-05T20:10:00.5449552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.23,300.89*7A
2024-08-05T20:10:01.5446392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.94,301.18*7D
2024-08-05T20:10:02.5444464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,301.05*5D
2024-08-05T20:10:03.5475373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,300.87*55
2024-08-05T20:10:04.5498883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,301.03*77
2024-08-05T20:10:05.5496908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,301.11*7E
2024-08-05T20:10:06.5495088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,300.97*7D
2024-08-05T20:10:07.5493100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,301.07*5D
2024-08-05T20:10:08.5492010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,301.22*7D
2024-08-05T20:10:09.5490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,301.31*78
2024-08-05T20:10:10.5487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,301.36*79
2024-08-05T20:10:11.5485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.56,301.64*74
2024-08-05T20:10:12.5483188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,301.91*70
2024-08-05T20:10:13.5482074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.40,302.07*57
2024-08-05T20:10:14.5480165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,302.18*52
2024-08-05T20:10:15.5476927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,302.18*7D
2024-08-05T20:10:16.5475684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.81,302.56*7C
2024-08-05T20:10:17.5473279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,303.02*7F
2024-08-05T20:10:18.5472418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,303.05*51
2024-08-05T20:10:19.5468643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,303.05*50
2024-08-05T20:10:20.5500919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,303.31*73
2024-08-05T20:10:21.5498911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.35,303.54*7A
2024-08-05T20:10:22.5496533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,303.72*78
2024-08-05T20:10:23.5494827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,304.10*77
2024-08-05T20:10:24.5404448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,304.33*77
2024-08-05T20:10:25.5402975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,304.04*5C
2024-08-05T20:10:26.5400409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,303.78*5A
2024-08-05T20:10:27.5426323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,304.14*74
2024-08-05T20:10:28.5456899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.60,304.50*77
2024-08-05T20:10:29.5473651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,304.39*75
2024-08-05T20:10:30.5471713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,304.25*58
2024-08-05T20:10:31.5367663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,304.25*5D
2024-08-05T20:10:32.5365169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,304.25*5C
2024-08-05T20:10:33.5520766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,304.23*7D
2024-08-05T20:10:34.5517487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,304.45*71
2024-08-05T20:10:35.5515773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,304.60*7A
2024-08-05T20:10:36.5398257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,304.46*50
2024-08-05T20:10:37.5422943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,304.39*5C
2024-08-05T20:10:38.5419833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,304.57*7A
2024-08-05T20:10:39.5418142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.39,304.48*7B
2024-08-05T20:10:40.5417147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,304.28*7B
2024-08-05T20:10:41.5414537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,304.33*5A
2024-08-05T20:10:42.5412448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,304.42*51
2024-08-05T20:10:43.5410956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,304.30*72
2024-08-05T20:10:44.5408760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,304.06*77
2024-08-05T20:10:45.5406907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,303.80*7F
2024-08-05T20:10:46.5404979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,303.80*5D
2024-08-05T20:10:47.5403117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,303.91*5B
2024-08-05T20:10:48.5401292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,303.98*76
2024-08-05T20:10:49.5398700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,304.05*77
2024-08-05T20:10:50.5396761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,303.91*79
2024-08-05T20:10:51.5423409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,303.84*58
2024-08-05T20:10:52.5445217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,304.05*57
2024-08-05T20:10:53.5443949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,304.06*7C
2024-08-05T20:10:54.5442108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,303.90*58
2024-08-05T20:10:55.5440192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,303.87*5D
2024-08-05T20:10:56.5437491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,303.83*71
2024-08-05T20:10:57.5435897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,303.98*7B
2024-08-05T20:10:58.5434524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,304.18*7A
2024-08-05T20:10:59.5432317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,304.06*53
2024-08-05T20:11:00.5430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,303.99*57
2024-08-05T20:11:01.5428555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,304.05*76
2024-08-05T20:11:02.5425749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,304.01*7D
2024-08-05T20:11:03.5484673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,304.12*70
2024-08-05T20:11:04.5483961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,304.47*70
2024-08-05T20:11:05.5482269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,304.27*5B
2024-08-05T20:11:06.5478867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.72,303.88*52
2024-08-05T20:11:07.5477910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,303.89*51
2024-08-05T20:11:08.5425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.65,303.97*70
2024-08-05T20:11:09.5449621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.14,303.87*73
2024-08-05T20:11:10.5448707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,303.85*71
2024-08-05T20:11:11.5446634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.76,303.87*50
2024-08-05T20:11:12.5444649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.27,303.71*58
2024-08-05T20:11:13.5462437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,303.66*76
2024-08-05T20:11:14.5461456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.46,303.83*73
2024-08-05T20:11:15.5478284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.50,304.08*76
2024-08-05T20:11:16.5477324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,304.26*52
2024-08-05T20:11:17.5474985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.66,304.26*54
2024-08-05T20:11:18.5473251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,304.19*5E
2024-08-05T20:11:19.5470951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,304.22*73
2024-08-05T20:11:20.5469508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.71,304.28*72
2024-08-05T20:11:21.5467405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,304.34*7C
2024-08-05T20:11:22.5464371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,304.21*54
2024-08-05T20:11:23.5463499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,303.91*59
2024-08-05T20:11:24.5460327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,303.59*5F
2024-08-05T20:11:25.5459032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,303.74*7C
2024-08-05T20:11:26.5456964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.72,304.01*7B
2024-08-05T20:11:27.5455605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,303.80*78
2024-08-05T20:11:28.5452624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,303.52*5D
2024-08-05T20:11:29.5519648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,303.66*5A
2024-08-05T20:11:30.5449384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,303.87*58
2024-08-05T20:11:31.5447191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,303.96*73
2024-08-05T20:11:32.5445503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,303.83*77
2024-08-05T20:11:33.5473903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,303.77*70
2024-08-05T20:11:34.5472193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,303.69*5A
2024-08-05T20:11:35.5469419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,303.66*55
2024-08-05T20:11:36.5467747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,303.83*7A
2024-08-05T20:11:37.5465407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.19,303.94*78
2024-08-05T20:11:38.5463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,303.86*73
2024-08-05T20:11:39.5462002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.20,303.92*5A
2024-08-05T20:11:40.5498595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.38,304.00*58
2024-08-05T20:11:41.5393281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,304.18*76
2024-08-05T20:11:42.5391345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.44,304.53*79
2024-08-05T20:11:43.5389270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,304.63*7B
2024-08-05T20:11:44.5387291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,304.45*50
2024-08-05T20:11:45.5385250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,304.36*58
2024-08-05T20:11:46.5434231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,304.24*76
2024-08-05T20:11:47.5399871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.95,304.15*72
2024-08-05T20:11:48.5398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,304.27*73
2024-08-05T20:11:49.5397161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,304.24*59
2024-08-05T20:11:50.5394636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,304.11*5C
2024-08-05T20:11:51.5437261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,304.08*59
2024-08-05T20:11:52.5471282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,304.11*77
2024-08-05T20:11:53.5469223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,304.39*77
2024-08-05T20:11:54.5468232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,304.54*7C
2024-08-05T20:11:55.5465839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,304.22*79
2024-08-05T20:11:56.5464002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,304.03*70
2024-08-05T20:11:57.5461753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,304.23*74
2024-08-05T20:11:58.5461397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,304.18*51
2024-08-05T20:11:59.5461532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,304.11*57
2024-08-05T20:12:00.5455952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,304.33*7A
2024-08-05T20:12:01.5455128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,304.27*7B
2024-08-05T20:12:02.5489532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,304.05*57
2024-08-05T20:12:03.5450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.08,304.10*50
2024-08-05T20:12:04.5449084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.46,304.32*56
2024-08-05T20:12:05.5446662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.04,304.22*73
2024-08-05T20:12:06.5500296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,303.85*7A
2024-08-05T20:12:07.5497546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,303.82*56
2024-08-05T20:12:08.5496669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,304.00*5E
2024-08-05T20:12:09.5494841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,304.07*79
2024-08-05T20:12:10.5492587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,304.22*7C
2024-08-05T20:12:11.5489865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,304.26*7A
2024-08-05T20:12:12.5487895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,304.27*79
2024-08-05T20:12:13.5486293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,304.45*55
2024-08-05T20:12:14.5484062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,304.47*54
2024-08-05T20:12:15.5482641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,304.54*5E
2024-08-05T20:12:16.5480711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,304.80*75
2024-08-05T20:12:17.5477637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,304.85*7D
2024-08-05T20:12:18.5476560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,304.68*5E
2024-08-05T20:12:19.5473325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,304.55*50
2024-08-05T20:12:20.5471191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,304.59*7E
2024-08-05T20:12:21.5470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,304.62*7E
2024-08-05T20:12:22.5487719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,304.66*58
2024-08-05T20:12:23.5372847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,304.61*76
2024-08-05T20:12:24.5527583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,304.38*77
2024-08-05T20:12:25.5526423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,304.21*7B
2024-08-05T20:12:26.5523458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,304.43*7A
2024-08-05T20:12:27.5364825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,304.37*59
2024-08-05T20:12:28.5363023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,304.04*50
2024-08-05T20:12:29.5517036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,304.12*7A
2024-08-05T20:12:30.5515668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.61,304.32*7D
2024-08-05T20:12:31.5513097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,304.18*76
2024-08-05T20:12:32.5511396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,303.92*5F
2024-08-05T20:12:33.5509079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.39,303.83*5B
2024-08-05T20:12:34.5415499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,303.84*57
2024-08-05T20:12:35.5412636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.43,303.97*73
2024-08-05T20:12:36.5411227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,303.82*7C
2024-08-05T20:12:37.5473445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,303.48*54
2024-08-05T20:12:38.5471334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.99,303.28*50
2024-08-05T20:12:39.5469462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,303.27*5A
2024-08-05T20:12:40.5525284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,303.66*7B
2024-08-05T20:12:41.5523192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.93,303.86*7F
2024-08-05T20:12:42.5520736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,303.40*7F
2024-08-05T20:12:43.5363271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,302.94*58
2024-08-05T20:12:44.5569209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.82,302.91*5A
2024-08-05T20:12:45.5514692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,303.13*74
2024-08-05T20:12:46.5513659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,303.53*78
2024-08-05T20:12:47.5511066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,303.60*7A
2024-08-05T20:12:48.5508199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,303.24*56
2024-08-05T20:12:49.5507339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,303.32*55
2024-08-05T20:12:50.5375539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,303.78*53
2024-08-05T20:12:51.5528921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,304.00*71
2024-08-05T20:12:52.5395906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,303.97*73
2024-08-05T20:12:53.5394629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,304.00*7D
2024-08-05T20:12:54.5392649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,303.95*75
2024-08-05T20:12:55.5390662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,303.84*55
2024-08-05T20:12:56.5388045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,303.62*55
2024-08-05T20:12:57.5385907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,303.73*76
2024-08-05T20:12:58.5384984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,304.18*70
2024-08-05T20:12:59.5538955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,304.09*73
2024-08-05T20:13:00.5400813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,303.74*54
2024-08-05T20:13:01.5398622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,303.87*59
2024-08-05T20:13:02.5396063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.00,304.08*78
2024-08-05T20:13:03.5395046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,303.97*76
2024-08-05T20:13:04.5392003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.74,303.82*5A
2024-08-05T20:13:05.5391321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,303.87*5E
2024-08-05T20:13:06.5389492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,304.04*73
2024-08-05T20:13:07.5386739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,303.91*7F
2024-08-05T20:13:08.5476136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,303.62*5D
2024-08-05T20:13:09.5474855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.71,303.67*51
2024-08-05T20:13:10.5471781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,304.04*54
2024-08-05T20:13:11.5471263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.45,304.26*7A
2024-08-05T20:13:12.5477892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,304.42*7B
2024-08-05T20:13:13.5466997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,304.65*52
2024-08-05T20:13:14.5464190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,304.69*52
2024-08-05T20:13:15.5462709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,304.68*5E
2024-08-05T20:13:16.5460973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,304.80*7B
2024-08-05T20:13:17.5457705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,304.96*7D
2024-08-05T20:13:18.5457103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,304.96*59
2024-08-05T20:13:19.5455062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,304.85*57
2024-08-05T20:13:20.5452819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,304.73*79
2024-08-05T20:13:21.5451168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,304.66*7A
2024-08-05T20:13:22.5510914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,304.86*77
2024-08-05T20:13:23.5380920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,305.14*59
2024-08-05T20:13:24.5423415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,304.94*5C
2024-08-05T20:13:25.5465011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,304.52*5B
2024-08-05T20:13:26.5462816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,304.39*77
2024-08-05T20:13:27.5461421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,304.47*71
2024-08-05T20:13:28.5521171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,304.40*7E
2024-08-05T20:13:29.5519171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,304.44*5E
2024-08-05T20:13:30.5517931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,304.60*56
2024-08-05T20:13:31.5515461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,304.35*79
2024-08-05T20:13:32.5512795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,304.03*7D
2024-08-05T20:13:33.5512526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,304.20*79
2024-08-05T20:13:34.5509029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,304.46*78
2024-08-05T20:13:35.5507787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,304.46*53
2024-08-05T20:13:36.5506143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,304.19*5D
2024-08-05T20:13:37.5503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,304.05*51
2024-08-05T20:13:38.5500668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,304.42*71
2024-08-05T20:13:39.5499688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.74,304.82*7C
2024-08-05T20:13:40.5497960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,304.61*59
2024-08-05T20:13:41.5495917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,304.20*54
2024-08-05T20:13:42.5512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,304.12*72
2024-08-05T20:13:43.5509375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,304.25*77
2024-08-05T20:13:44.5527560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,304.23*5F
2024-08-05T20:13:45.5505584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,304.12*55
2024-08-05T20:13:46.5503974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,303.89*57
2024-08-05T20:13:47.5501349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,303.82*76
2024-08-05T20:13:48.5499748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,304.09*7B
2024-08-05T20:13:49.5498044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.94,304.17*70
2024-08-05T20:13:50.5495343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,303.89*5A
2024-08-05T20:13:51.5393505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.30,303.77*5D
2024-08-05T20:13:52.5390662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,303.87*52
2024-08-05T20:13:53.5544878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.96,303.77*71
2024-08-05T20:13:54.5440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.70,303.67*7D
2024-08-05T20:13:55.5439373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,303.59*76
2024-08-05T20:13:56.5436917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.83,303.60*54
2024-08-05T20:13:57.5465021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.71,303.74*57
2024-08-05T20:13:58.5461861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,303.82*79
2024-08-05T20:13:59.5460086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,303.91*7D
2024-08-05T20:14:00.5457151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,304.04*7A
2024-08-05T20:14:01.5455419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,304.12*70
2024-08-05T20:14:02.5453326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,304.10*5E
2024-08-05T20:14:03.5451903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,304.15*51
2024-08-05T20:14:04.5475241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,304.23*7E
2024-08-05T20:14:05.5518543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,304.17*78
2024-08-05T20:14:06.5516430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,304.15*72
2024-08-05T20:14:07.5514925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,304.10*5C
2024-08-05T20:14:08.5511624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,304.06*57
2024-08-05T20:14:09.5510545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,304.37*56
2024-08-05T20:14:10.5507764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,304.61*7F
2024-08-05T20:14:11.5506837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,304.42*7A
2024-08-05T20:14:12.5405263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,304.24*7F
2024-08-05T20:14:13.5402231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,304.59*7B
2024-08-05T20:14:14.5401014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,304.90*54
2024-08-05T20:14:15.5398982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,304.67*56
2024-08-05T20:14:16.5497287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,304.62*54
2024-08-05T20:14:17.5494460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,304.74*7F
2024-08-05T20:14:18.5492646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,304.42*71
2024-08-05T20:14:19.5490789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,303.99*7E
2024-08-05T20:14:20.5487858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,303.89*7E
2024-08-05T20:14:21.5487605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,304.09*5F
2024-08-05T20:14:22.5485087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,304.17*51
2024-08-05T20:14:23.5482319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,303.82*72
2024-08-05T20:14:24.5480641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,303.67*79
2024-08-05T20:14:25.5478934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,303.76*7C
2024-08-05T20:14:26.5476178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,303.84*5A
2024-08-05T20:14:27.5497809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,303.94*57
2024-08-05T20:14:28.5495236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,303.80*53
2024-08-05T20:14:29.5525108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,303.51*58
2024-08-05T20:14:30.5392407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,303.49*7B
2024-08-05T20:14:31.5546226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,303.58*73
2024-08-05T20:14:32.5543398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,303.60*76
2024-08-05T20:14:33.5386774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,303.46*5C
2024-08-05T20:14:34.5384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,303.28*51
2024-08-05T20:14:35.5538856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,303.29*7D
2024-08-05T20:14:36.5536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,303.17*7B
2024-08-05T20:14:37.5413963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,303.07*52
2024-08-05T20:14:38.5411803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,303.21*57
2024-08-05T20:14:39.5469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,303.12*79
2024-08-05T20:14:40.5497061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,303.23*78
2024-08-05T20:14:41.5451973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,303.69*5E
2024-08-05T20:14:42.5509743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,303.76*55
2024-08-05T20:14:43.5508217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,303.61*76
2024-08-05T20:14:44.5505942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.13,303.85*71
2024-08-05T20:14:45.5503453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,303.95*7D
2024-08-05T20:14:46.5501604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.89,303.88*55
2024-08-05T20:14:47.5439589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,303.86*50
2024-08-05T20:14:48.5437724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,303.67*7A
2024-08-05T20:14:49.5435896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.67,303.73*74
2024-08-05T20:14:50.5432802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,304.27*7C
2024-08-05T20:14:51.5431529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.72,304.48*5D
2024-08-05T20:14:52.5428824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.26,304.18*5F
2024-08-05T20:14:53.5428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,303.92*5E
2024-08-05T20:14:54.5425393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.45,303.89*78
2024-08-05T20:14:55.5423303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.83,304.00*73
2024-08-05T20:14:56.5421294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,304.01*70
2024-08-05T20:14:57.5418870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.42,303.98*55
2024-08-05T20:14:58.5473091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.18,303.92*58
2024-08-05T20:14:59.5472425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,303.76*7B
2024-08-05T20:15:00.5525315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.53,303.65*7E
2024-08-05T20:15:01.5524219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.59,303.84*7F
2024-08-05T20:15:02.5522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,304.00*5F
2024-08-05T20:15:03.5442700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.50,303.89*5C
2024-08-05T20:15:04.5466580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,303.76*59
2024-08-05T20:15:05.5465387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.64,303.75*7B
2024-08-05T20:15:06.5463405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.84,304.03*73
2024-08-05T20:15:07.5460844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,304.33*73
2024-08-05T20:15:08.5459629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.05,304.12*5D
2024-08-05T20:15:09.5457790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,303.64*55
2024-08-05T20:15:10.5455269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,303.68*5F
2024-08-05T20:15:11.5453323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.32,304.09*71
2024-08-05T20:15:12.5451784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.18,304.11*70
2024-08-05T20:15:13.5449111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,303.81*7F
2024-08-05T20:15:14.5447974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.63,303.74*5E
2024-08-05T20:15:15.5445476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.96,303.94*53
2024-08-05T20:15:16.5441584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,303.86*7F
2024-08-05T20:15:17.5442216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,303.42*7C
2024-08-05T20:15:18.5439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,303.08*77
2024-08-05T20:15:19.5437882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,303.31*7E
2024-08-05T20:15:20.5435701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,303.92*5E
2024-08-05T20:15:21.5434156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,304.22*5B
2024-08-05T20:15:22.5429926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,304.02*54
2024-08-05T20:15:23.5448633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,303.76*7B
2024-08-05T20:15:24.5445933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,303.89*75
2024-08-05T20:15:25.5444481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,304.19*59
2024-08-05T20:15:26.5441846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.31,304.23*56
2024-08-05T20:15:27.5439954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,304.10*5D
2024-08-05T20:15:28.5437804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,304.07*7B
2024-08-05T20:15:29.5435499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,303.96*74
2024-08-05T20:15:30.5433522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.11,304.11*79
2024-08-05T20:15:31.5452998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,304.27*75
2024-08-05T20:15:32.5449853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.20,304.19*59
2024-08-05T20:15:33.5448114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.74,304.01*5D
2024-08-05T20:15:34.5446193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,304.04*73
2024-08-05T20:15:35.5444595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.09,304.23*76
2024-08-05T20:15:36.5442433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,304.30*73
2024-08-05T20:15:37.5439464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,304.26*79
2024-08-05T20:15:38.5438769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,304.16*51
2024-08-05T20:15:39.5436958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,304.02*56
2024-08-05T20:15:40.5434921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,303.90*78
2024-08-05T20:15:41.5485449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.34,304.07*79
2024-08-05T20:15:42.5483568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,304.51*7B
2024-08-05T20:15:43.5481514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,304.50*54
2024-08-05T20:15:44.5479314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.03,304.09*57
2024-08-05T20:15:45.5476387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,303.91*5C
2024-08-05T20:15:46.5474655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,304.05*7A
2024-08-05T20:15:47.5473550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,304.18*70
2024-08-05T20:15:48.5506879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,304.22*53
2024-08-05T20:15:49.5405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,304.14*5B
2024-08-05T20:15:50.5402794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,303.99*7B
2024-08-05T20:15:51.5400527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,303.83*78
2024-08-05T20:15:52.5555353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,303.71*7F
2024-08-05T20:15:53.5396624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,303.67*54
2024-08-05T20:15:54.5394017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,303.62*5F
2024-08-05T20:15:55.5392291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,303.55*55
2024-08-05T20:15:56.5452924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,303.68*7C
2024-08-05T20:15:57.5472445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,303.90*75
2024-08-05T20:15:58.5470254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,303.93*51
2024-08-05T20:15:59.5468735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,303.77*55
2024-08-05T20:16:00.5466920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,303.78*7F
2024-08-05T20:16:01.5465102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,304.06*76
2024-08-05T20:16:02.5462380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,304.20*73
2024-08-05T20:16:03.5485508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,304.08*73
2024-08-05T20:16:04.5514349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,303.80*52
2024-08-05T20:16:05.5513449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,303.74*5A
2024-08-05T20:16:06.5510792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,303.94*76
2024-08-05T20:16:07.5507636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,303.95*73
2024-08-05T20:16:08.5506922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,303.86*72
2024-08-05T20:16:09.5504942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,304.06*56
2024-08-05T20:16:10.5502364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,304.07*50
2024-08-05T20:16:11.5501836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,303.95*7B
2024-08-05T20:16:12.5498982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,304.16*7F
2024-08-05T20:16:13.5396601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,304.40*56
2024-08-05T20:16:14.5393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,304.29*52
2024-08-05T20:16:15.5392277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,304.08*5B
2024-08-05T20:16:16.5390861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,304.04*7E
2024-08-05T20:16:17.5544049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,304.30*72
2024-08-05T20:16:18.5541934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,304.34*70
2024-08-05T20:16:19.5383340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,304.06*53
2024-08-05T20:16:20.5382752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,303.86*5B
2024-08-05T20:16:21.5379869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,303.94*5A
2024-08-05T20:16:22.5401738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,304.13*7B
2024-08-05T20:16:23.5400288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,304.17*70
2024-08-05T20:16:24.5436496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,303.92*76
2024-08-05T20:16:25.5433270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,303.71*54
2024-08-05T20:16:26.5432490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.87,303.81*53
2024-08-05T20:16:27.5448466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,303.95*51
2024-08-05T20:16:28.5444544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,304.09*7B
2024-08-05T20:16:29.5476312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.23,304.24*79
2024-08-05T20:16:30.5473671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,304.18*71
2024-08-05T20:16:31.5472980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.79,303.81*53
2024-08-05T20:16:32.5484116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.36,303.65*54
2024-08-05T20:16:33.5467937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,303.94*59
2024-08-05T20:16:34.5467215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.64,304.33*7C
2024-08-05T20:16:35.5465000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.93,304.20*72
2024-08-05T20:16:36.5463350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,304.16*55
2024-08-05T20:16:37.5460986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.58,304.38*52
2024-08-05T20:16:38.5458884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,304.40*56
2024-08-05T20:16:39.5475435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,304.32*7E
2024-08-05T20:16:40.5472258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.40,304.52*76
2024-08-05T20:16:41.5472142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,304.68*79
2024-08-05T20:16:42.5469686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,304.58*55
2024-08-05T20:16:43.5466571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.24,304.53*50
2024-08-05T20:16:44.5466297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,304.69*5B
2024-08-05T20:16:45.5462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,304.82*7B
2024-08-05T20:16:46.5461101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,304.74*7E
2024-08-05T20:16:47.5459454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,304.61*7F
2024-08-05T20:16:48.5457253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,304.63*50
2024-08-05T20:16:49.5492174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,304.71*5F
2024-08-05T20:16:50.5491068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,304.61*51
2024-08-05T20:16:51.5527153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,304.42*72
2024-08-05T20:16:52.5417089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,304.52*70
2024-08-05T20:16:53.5414175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,304.68*79
2024-08-05T20:16:54.5413755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,304.74*53
2024-08-05T20:16:55.5411504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,304.64*5C
2024-08-05T20:16:56.5409596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,304.52*7C
2024-08-05T20:16:57.5406602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,304.37*70
2024-08-05T20:16:58.5404562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,304.33*7B
2024-08-05T20:16:59.5559327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,304.52*7A
2024-08-05T20:17:00.5556402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,304.50*7C
2024-08-05T20:17:01.5514793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,304.18*5E
2024-08-05T20:17:02.5513329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,304.01*53
2024-08-05T20:17:03.5520070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,304.25*72
2024-08-05T20:17:04.5507777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,304.53*7D
2024-08-05T20:17:05.5400265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,304.38*57
2024-08-05T20:17:06.5398676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,304.11*5A
2024-08-05T20:17:07.5457834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,303.91*53
2024-08-05T20:17:08.5475796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,303.84*7C
2024-08-05T20:17:09.5473982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.53,303.97*78
2024-08-05T20:17:10.5471963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,303.91*7F
2024-08-05T20:17:11.5502827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,303.73*54
2024-08-05T20:17:12.5500317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,303.77*57
2024-08-05T20:17:13.5499063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,304.03*78
2024-08-05T20:17:14.5497062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,304.36*70
2024-08-05T20:17:15.5513010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,304.37*5A
2024-08-05T20:17:16.5511017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,304.10*76
2024-08-05T20:17:17.5508829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,303.95*7B
2024-08-05T20:17:18.5507289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,304.03*51
2024-08-05T20:17:19.5504369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,304.32*79
2024-08-05T20:17:20.5502649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,304.15*72
2024-08-05T20:17:21.5500838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,303.62*7C
2024-08-05T20:17:22.5514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,303.35*51
2024-08-05T20:17:23.5497089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,303.59*52
2024-08-05T20:17:24.5495404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,303.72*7A
2024-08-05T20:17:25.5494163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,303.81*72
2024-08-05T20:17:26.5491108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,304.14*73
2024-08-05T20:17:27.5540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,304.21*73
2024-08-05T20:17:28.5538257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,304.09*5D
2024-08-05T20:17:29.5536501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,304.14*50
2024-08-05T20:17:30.5534704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,304.36*71
2024-08-05T20:17:31.5533770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,304.50*72
2024-08-05T20:17:32.5530630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,304.61*53
2024-08-05T20:17:33.5529121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,304.67*57
2024-08-05T20:17:34.5526683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,304.44*5D
2024-08-05T20:17:35.5524782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,304.45*73
2024-08-05T20:17:36.5522016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,304.70*7F
2024-08-05T20:17:37.5520841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,304.77*77
2024-08-05T20:17:38.5518589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,304.70*72
2024-08-05T20:17:39.5516044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,304.75*74
2024-08-05T20:17:40.5548665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,304.63*7E
2024-08-05T20:17:41.5389797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,304.29*59
2024-08-05T20:17:42.5543773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,304.19*71
2024-08-05T20:17:43.5541658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,304.47*7C
2024-08-05T20:17:44.5539928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,304.62*51
2024-08-05T20:17:45.5539077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,304.25*58
2024-08-05T20:17:46.5535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,303.91*77
2024-08-05T20:17:47.5534490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,304.32*7B
2024-08-05T20:17:48.5533139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,304.66*79
2024-08-05T20:17:49.5530571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,304.27*5F
2024-08-05T20:17:50.5528511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,304.01*55
2024-08-05T20:17:51.5591942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,304.00*74
2024-08-05T20:17:52.5524889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.50,303.97*71
2024-08-05T20:17:53.5523080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,303.70*7C
2024-08-05T20:17:54.5519939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,303.44*5E
2024-08-05T20:17:55.5518821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,303.46*57
2024-08-05T20:17:56.5517254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,303.41*70
2024-08-05T20:17:57.5514562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.79,303.14*73
2024-08-05T20:17:58.5545749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,303.17*7E
2024-08-05T20:17:59.5388642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,303.44*58
2024-08-05T20:18:00.5542777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,303.49*59
2024-08-05T20:18:01.5557468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,303.46*7A
2024-08-05T20:18:02.5556423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,303.50*7C
2024-08-05T20:18:03.5554000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,303.72*7B
2024-08-05T20:18:04.5420324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,303.95*54
2024-08-05T20:18:05.5437632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,304.14*5A
2024-08-05T20:18:06.5435960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,304.05*7B
2024-08-05T20:18:07.5434120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,303.91*75
2024-08-05T20:18:08.5431837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,304.13*79
2024-08-05T20:18:09.5430300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,304.42*55
2024-08-05T20:18:10.5428767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,304.34*57
2024-08-05T20:18:11.5425654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,304.04*70
2024-08-05T20:18:12.5424293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,304.04*78
2024-08-05T20:18:13.5422870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,304.13*7F
2024-08-05T20:18:14.5526321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,304.12*78
2024-08-05T20:18:15.5555089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,304.28*7A
2024-08-05T20:18:16.5553255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,304.03*74
2024-08-05T20:18:17.5395541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,303.60*5F
2024-08-05T20:18:18.5414765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,303.82*50
2024-08-05T20:18:19.5391541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,304.16*50
2024-08-05T20:18:20.5546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,303.74*7A
2024-08-05T20:18:21.5544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,303.34*79
2024-08-05T20:18:22.5541205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,303.38*71
2024-08-05T20:18:23.5539568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,303.66*76
2024-08-05T20:18:24.5537307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,303.84*5B
2024-08-05T20:18:25.5536098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,303.71*5B
2024-08-05T20:18:26.5533963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,303.61*57
2024-08-05T20:18:27.5532969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,303.70*75
2024-08-05T20:18:28.5530247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.36,303.89*74
2024-08-05T20:18:29.5527824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.59,304.08*79
2024-08-05T20:18:30.5413193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.23,304.16*5D
2024-08-05T20:18:31.5410620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.77,304.05*59
2024-08-05T20:18:32.5407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,303.92*5D
2024-08-05T20:18:33.5563180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.98,303.98*7A
2024-08-05T20:18:34.5560512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.40,304.30*78
2024-08-05T20:18:35.5558709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,304.55*7B
2024-08-05T20:18:36.5438807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.62,304.51*51
2024-08-05T20:18:37.5435925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,304.25*55
2024-08-05T20:18:38.5433867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,304.20*7F
2024-08-05T20:18:39.5432622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.51,304.26*7A
2024-08-05T20:18:40.5430185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,304.27*7B
2024-08-05T20:18:41.5428047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,304.31*59
2024-08-05T20:18:42.5426873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,304.23*56
2024-08-05T20:18:43.5424313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,303.98*54
2024-08-05T20:18:44.5422089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,304.03*7A
2024-08-05T20:18:45.5420805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,304.19*77
2024-08-05T20:18:46.5418974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,304.16*7C
2024-08-05T20:18:47.5465309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,304.19*73
2024-08-05T20:18:48.5463137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,304.28*7A
2024-08-05T20:18:49.5461444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,304.26*5F
2024-08-05T20:18:50.5459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,304.17*52
2024-08-05T20:18:51.5456697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,303.97*57
2024-08-05T20:18:52.5489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,303.86*7F
2024-08-05T20:18:53.5487805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.03,303.88*74
2024-08-05T20:18:54.5485545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,303.82*72
2024-08-05T20:18:55.5483394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,303.75*50
2024-08-05T20:18:56.5481347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,303.84*56
2024-08-05T20:18:57.5480002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,303.69*53
2024-08-05T20:18:58.5477989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,303.66*72
2024-08-05T20:18:59.5475947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.21,304.11*7A
2024-08-05T20:19:00.5473762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,304.28*74
2024-08-05T20:19:01.5471883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.71,303.89*55
2024-08-05T20:19:02.5502061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,303.55*5A
2024-08-05T20:19:03.5445914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,303.88*79
2024-08-05T20:19:04.5445069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.39,304.53*7A
2024-08-05T20:19:05.5443439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,304.43*7F
2024-08-05T20:19:06.5441244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,303.96*59
2024-08-05T20:19:07.5439191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,303.77*56
2024-08-05T20:19:08.5437563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,303.86*7B
2024-08-05T20:19:09.5435278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,303.97*77
2024-08-05T20:19:10.5432789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,303.98*54
2024-08-05T20:19:11.5430376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,303.82*5B
2024-08-05T20:19:12.5429222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,303.66*7B
2024-08-05T20:19:13.5427493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,303.67*78
2024-08-05T20:19:14.5425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,303.80*73
2024-08-05T20:19:15.5422257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,303.97*53
2024-08-05T20:19:16.5420208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.96,304.05*5D
2024-08-05T20:19:17.5418842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,304.12*79
2024-08-05T20:19:18.5417505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.64,303.94*7F
2024-08-05T20:19:19.5415722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,303.73*74
2024-08-05T20:19:20.5413490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.05,303.81*58
2024-08-05T20:19:21.5411109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.84,303.89*5A
2024-08-05T20:19:22.5427288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,303.91*72
2024-08-05T20:19:23.5426311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.65,303.79*78
2024-08-05T20:19:24.5423886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,303.45*72
2024-08-05T20:19:25.5421399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,303.42*57
2024-08-05T20:19:26.5419879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.10,303.65*55
2024-08-05T20:19:27.5418223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,303.91*5F
2024-08-05T20:19:28.5415480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,304.09*7C
2024-08-05T20:19:29.5570264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,304.12*7A
2024-08-05T20:19:30.5568154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,303.98*7E
2024-08-05T20:19:31.5449800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.43,303.99*51
2024-08-05T20:19:32.5447324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.61,304.29*58
2024-08-05T20:19:33.5445220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,304.38*77
2024-08-05T20:19:34.5443070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,304.14*78
2024-08-05T20:19:35.5441290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,304.04*7B
2024-08-05T20:19:36.5439202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,304.28*54
2024-08-05T20:19:37.5437642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,304.27*51
2024-08-05T20:19:38.5435343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,304.17*7D
2024-08-05T20:19:39.5433853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,304.11*76
2024-08-05T20:19:40.5429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.88,304.29*74
2024-08-05T20:19:41.5429528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,304.45*77
2024-08-05T20:19:42.5426192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.84,304.21*5A
2024-08-05T20:19:43.5425054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.15,303.98*50
2024-08-05T20:19:44.5423651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,304.02*74
2024-08-05T20:19:45.5420732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.76,304.37*7B
2024-08-05T20:19:46.5418641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.38,304.55*71
2024-08-05T20:19:47.5418177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,304.54*57
2024-08-05T20:19:48.5508818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.44,304.65*57
2024-08-05T20:19:49.5546858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,304.70*53
2024-08-05T20:19:50.5544927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,304.53*74
2024-08-05T20:19:51.5542669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.19,304.51*71
2024-08-05T20:19:52.5541131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,304.54*73
2024-08-05T20:19:53.5538806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,304.48*5F
2024-08-05T20:19:54.5537557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.83,304.54*50
2024-08-05T20:19:55.5557524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,304.63*59
2024-08-05T20:19:56.5551790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,304.41*72
2024-08-05T20:19:57.5551337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,304.24*71
2024-08-05T20:19:58.5593686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,304.47*71
2024-08-05T20:19:59.5546423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,304.75*73
2024-08-05T20:20:00.5544489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,304.55*79
2024-08-05T20:20:01.5416918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,304.30*56
2024-08-05T20:20:02.5432328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,304.46*57
2024-08-05T20:20:03.5430133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,304.55*7F
2024-08-05T20:20:04.5427784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,304.49*74
2024-08-05T20:20:05.5498601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,304.32*7F
2024-08-05T20:20:06.5496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,304.18*5D
2024-08-05T20:20:07.5494626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.84,304.20*5C
2024-08-05T20:20:08.5493387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,304.45*52
2024-08-05T20:20:09.5491858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,304.26*7E
2024-08-05T20:20:10.5510305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.40,303.95*74
2024-08-05T20:20:11.5531648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,304.16*70
2024-08-05T20:20:12.5548983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,304.45*5A
2024-08-05T20:20:13.5546037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,304.44*54
2024-08-05T20:20:14.5545183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,304.33*5F
2024-08-05T20:20:15.5542031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,304.25*7E
2024-08-05T20:20:16.5539689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.94,304.18*7D
2024-08-05T20:20:17.5539077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.19,304.12*71
2024-08-05T20:20:18.5536797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,304.08*5D
2024-08-05T20:20:19.5534004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.35,304.01*5D
2024-08-05T20:20:20.5532914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,303.74*55
2024-08-05T20:20:21.5530649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,303.61*75
2024-08-05T20:20:22.5528721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.61,303.80*73
2024-08-05T20:20:23.5437292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,303.78*74
2024-08-05T20:20:24.5461003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.70,303.61*59
2024-08-05T20:20:25.5460163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.53,303.48*57
2024-08-05T20:20:26.5456998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,303.37*50
2024-08-05T20:20:27.5455857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,303.43*7B
2024-08-05T20:20:28.5452970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,303.52*71
2024-08-05T20:20:29.5450822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,303.56*71
2024-08-05T20:20:30.5450023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,303.64*56
2024-08-05T20:20:31.5486261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,303.52*58
2024-08-05T20:20:32.5483744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,303.42*51
2024-08-05T20:20:33.5482578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,303.76*77
2024-08-05T20:20:34.5537593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,304.11*74
2024-08-05T20:20:35.5536417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,303.96*76
2024-08-05T20:20:36.5410676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,303.66*50
2024-08-05T20:20:37.5435661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,303.81*55
2024-08-05T20:20:38.5447145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,303.84*5C
2024-08-05T20:20:39.5444718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,303.73*7D
2024-08-05T20:20:40.5443375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,303.98*7D
2024-08-05T20:20:41.5441010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,304.01*7C
2024-08-05T20:20:42.5438933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,303.83*74
2024-08-05T20:20:43.5450612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,303.92*57
2024-08-05T20:20:44.5434360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,304.25*55
2024-08-05T20:20:45.5433476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,304.25*70
2024-08-05T20:20:46.5430620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,304.01*7E
2024-08-05T20:20:47.5428753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,303.93*74
2024-08-05T20:20:48.5427389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,303.98*77
2024-08-05T20:20:49.5425383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,304.04*5D
2024-08-05T20:20:50.5422554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,304.20*5E
2024-08-05T20:20:51.5457303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,304.13*7A
2024-08-05T20:20:52.5530736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,304.32*76
2024-08-05T20:20:53.5453460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,304.69*54
2024-08-05T20:20:54.5451869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,304.75*5A
2024-08-05T20:20:55.5449776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,304.56*75
2024-08-05T20:20:56.5446892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,304.59*78
2024-08-05T20:20:57.5446303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,304.63*57
2024-08-05T20:20:58.5442499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,304.57*56
2024-08-05T20:20:59.5441842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,304.39*5D
2024-08-05T20:21:00.5439436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,304.24*7A
2024-08-05T20:21:01.5469659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,304.23*7F
2024-08-05T20:21:02.5467600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,304.11*76
2024-08-05T20:21:03.5525767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,303.77*55
2024-08-05T20:21:04.5522522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,303.48*58
2024-08-05T20:21:05.5520853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,303.40*53
2024-08-05T20:21:06.5519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,303.59*7E
2024-08-05T20:21:07.5516796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,303.72*7B
2024-08-05T20:21:08.5514476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,303.57*79
2024-08-05T20:21:09.5513952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,303.32*54
2024-08-05T20:21:10.5512425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,303.20*50
2024-08-05T20:21:11.5509507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,303.46*7C
2024-08-05T20:21:12.5506477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,303.57*70
2024-08-05T20:21:13.5504345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,303.43*7D
2024-08-05T20:21:14.5502673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,303.35*79
2024-08-05T20:21:15.5501394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,303.30*7E
2024-08-05T20:21:16.5499619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,303.32*5B
2024-08-05T20:21:17.5497075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,303.43*54
2024-08-05T20:21:18.5495399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,303.70*57
2024-08-05T20:21:19.5547399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,304.05*7C
2024-08-05T20:21:20.5491478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,303.72*78
2024-08-05T20:21:21.5490004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,303.29*75
2024-08-05T20:21:22.5541529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,303.63*52
2024-08-05T20:21:23.5402100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.21,303.93*5C
2024-08-05T20:21:24.5402039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,303.80*5A
2024-08-05T20:21:25.5554395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,303.74*7D
2024-08-05T20:21:26.5433525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.56,303.87*73
2024-08-05T20:21:27.5493523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,303.95*7B
2024-08-05T20:21:28.5490353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,303.83*54
2024-08-05T20:21:29.5489534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.44,304.05*5B
2024-08-05T20:21:30.5487669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,304.45*55
2024-08-05T20:21:31.5485170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,304.44*74
2024-08-05T20:21:32.5482953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,304.08*72
2024-08-05T20:21:33.5481689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,303.80*70
2024-08-05T20:21:34.5490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,303.96*71
2024-08-05T20:21:35.5510369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,304.04*78
2024-08-05T20:21:36.5508215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,303.89*52
2024-08-05T20:21:37.5506650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,304.00*5D
2024-08-05T20:21:38.5504260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,304.07*7A
2024-08-05T20:21:39.5501185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.80,304.10*71
2024-08-05T20:21:40.5532411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,304.26*54
2024-08-05T20:21:41.5545641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.20,304.33*51
2024-08-05T20:21:42.5456873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.86,304.39*54
2024-08-05T20:21:43.5455868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,304.55*7A
2024-08-05T20:21:44.5453780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.83,304.46*70
2024-08-05T20:21:45.5451957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,304.34*73
2024-08-05T20:21:46.5449678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,304.35*5F
2024-08-05T20:21:47.5448777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,304.54*5B
2024-08-05T20:21:48.5465525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,304.78*7E
2024-08-05T20:21:49.5463783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,304.78*7B
2024-08-05T20:21:50.5461016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,304.47*70
2024-08-05T20:21:51.5460187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.66,304.13*59
2024-08-05T20:21:52.5456998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,304.13*51
2024-08-05T20:21:53.5492601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,304.43*7E
2024-08-05T20:21:54.5507289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,304.33*70
2024-08-05T20:21:55.5505389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,304.00*59
2024-08-05T20:21:56.5502558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,303.94*59
2024-08-05T20:21:57.5501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,304.11*7B
2024-08-05T20:21:58.5499703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,304.24*76
2024-08-05T20:21:59.5539741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,304.20*75
2024-08-05T20:22:00.5536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,304.24*79
2024-08-05T20:22:01.5534948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,304.20*57
2024-08-05T20:22:02.5533566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,304.16*57
2024-08-05T20:22:03.5416841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,304.37*5E
2024-08-05T20:22:04.5442137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,304.46*77
2024-08-05T20:22:05.5438982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,304.41*74
2024-08-05T20:22:06.5458275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,304.33*55
2024-08-05T20:22:07.5455821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,304.48*54
2024-08-05T20:22:08.5454571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,304.75*51
2024-08-05T20:22:09.5451767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,304.78*71
2024-08-05T20:22:10.5483119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,304.58*71
2024-08-05T20:22:11.5481659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,304.55*78
2024-08-05T20:22:12.5519692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,304.65*56
2024-08-05T20:22:13.5518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,304.58*57
2024-08-05T20:22:14.5515077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,304.22*50
2024-08-05T20:22:15.5582165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,304.03*7B
2024-08-05T20:22:16.5580175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.80,304.13*74
2024-08-05T20:22:17.5577138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,304.19*72
2024-08-05T20:22:18.5420072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,304.01*58
2024-08-05T20:22:19.5417736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.51,303.86*50
2024-08-05T20:22:20.5571277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,303.96*70
2024-08-05T20:22:21.5570339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.60,303.86*79
2024-08-05T20:22:22.5568132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,303.63*76
2024-08-05T20:22:23.5457415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,303.80*58
2024-08-05T20:22:24.5454963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.52,304.09*56
2024-08-05T20:22:25.5453716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,303.99*72
2024-08-05T20:22:26.5450180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.41,303.78*75
2024-08-05T20:22:27.5448939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,303.75*7F
2024-08-05T20:22:28.5447773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.52,303.94*54
2024-08-05T20:22:29.5444276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.23,304.19*51
2024-08-05T20:22:30.5443133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,304.33*52
2024-08-05T20:22:31.5440660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.06,304.39*72
2024-08-05T20:22:32.5439480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.16,304.01*78
2024-08-05T20:22:33.5436414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,303.55*57
2024-08-05T20:22:34.5457371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.37,303.49*5C
2024-08-05T20:22:35.5558769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,303.66*59
2024-08-05T20:22:36.5504953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,303.82*75
2024-08-05T20:22:37.5504137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,303.75*7D
2024-08-05T20:22:38.5502469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,303.74*78
2024-08-05T20:22:39.5500678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,303.68*5A
2024-08-05T20:22:40.5498569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,303.88*55
2024-08-05T20:22:41.5495796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,304.20*72
2024-08-05T20:22:42.5537739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,304.31*79
2024-08-05T20:22:43.5536572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,304.31*7C
2024-08-05T20:22:44.5534235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,304.09*7B
2024-08-05T20:22:45.5532593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,303.71*7C
2024-08-05T20:22:46.5530090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,303.64*53
2024-08-05T20:22:47.5434141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,303.97*58
2024-08-05T20:22:48.5525875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,304.15*73
2024-08-05T20:22:49.5524638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,303.98*7C
2024-08-05T20:22:50.5541640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,303.86*75
2024-08-05T20:22:51.5471751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,304.05*79
2024-08-05T20:22:52.5469264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,304.32*7C
2024-08-05T20:22:53.5467821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,304.15*50
2024-08-05T20:22:54.5487889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,303.95*5F
2024-08-05T20:22:55.5486509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,304.02*5A
2024-08-05T20:22:56.5484539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,303.93*77
2024-08-05T20:22:57.5482385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,303.75*7C
2024-08-05T20:22:58.5481517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,303.75*57
2024-08-05T20:22:59.5431851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,303.74*52
2024-08-05T20:23:00.5429534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,303.91*7A
2024-08-05T20:23:01.5583610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,304.15*77
2024-08-05T20:23:02.5581520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,303.93*78
2024-08-05T20:23:03.5424210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,303.92*54
2024-08-05T20:23:04.5578515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,304.15*79
2024-08-05T20:23:05.5575992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,303.92*72
2024-08-05T20:23:06.5573287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,303.57*57
2024-08-05T20:23:07.5416763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,303.73*53
2024-08-05T20:23:08.5570685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,304.09*75
2024-08-05T20:23:09.5568829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,304.06*7A
2024-08-05T20:23:10.5566090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,303.86*74
2024-08-05T20:23:11.5565068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,303.86*7F
2024-08-05T20:23:12.5563085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,304.12*71
2024-08-05T20:23:13.5429225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,304.45*50
2024-08-05T20:23:14.5450544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,304.43*53
2024-08-05T20:23:15.5448822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,304.30*77
2024-08-05T20:23:16.5447702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,304.40*7A
2024-08-05T20:23:17.5445884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.50,304.39*78
2024-08-05T20:23:18.5443776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,304.25*72
2024-08-05T20:23:19.5441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,304.35*5A
2024-08-05T20:23:20.5439255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,304.45*50
2024-08-05T20:23:21.5437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,304.28*77
2024-08-05T20:23:22.5461630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,304.24*70
2024-08-05T20:23:23.5459476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,304.25*7D
2024-08-05T20:23:24.5458289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,303.88*5C
2024-08-05T20:23:25.5456337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,303.71*54
2024-08-05T20:23:26.5453076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,303.74*7F
2024-08-05T20:23:27.5482033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,303.84*74
2024-08-05T20:23:28.5478535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,304.05*7D
2024-08-05T20:23:29.5549787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,304.04*52
2024-08-05T20:23:30.5432719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,303.92*58
2024-08-05T20:23:31.5431648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,304.11*7C
2024-08-05T20:23:32.5584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,304.32*7B
2024-08-05T20:23:33.5583748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,304.18*7E
2024-08-05T20:23:34.5425226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,304.24*51
2024-08-05T20:23:35.5422535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,304.46*55
2024-08-05T20:23:36.5577137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,304.24*78
2024-08-05T20:23:37.5575372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,304.10*79
2024-08-05T20:23:38.5438728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,304.28*78
2024-08-05T20:23:39.5438740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,304.41*5B
2024-08-05T20:23:40.5436201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,304.35*53
2024-08-05T20:23:41.5434495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,304.36*71
2024-08-05T20:23:42.5587732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,304.42*77
2024-08-05T20:23:43.5430916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,304.31*51
2024-08-05T20:23:44.5428777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,304.02*54
2024-08-05T20:23:45.5583190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,303.88*78
2024-08-05T20:23:46.5581200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,303.80*7A
2024-08-05T20:23:47.5517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,303.53*7A
2024-08-05T20:23:48.5515948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,303.30*55
2024-08-05T20:23:49.5568819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,303.22*54
2024-08-05T20:23:50.5566447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,303.17*54
2024-08-05T20:23:51.5564397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,303.32*7A
2024-08-05T20:23:52.5562455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,303.44*78
2024-08-05T20:23:53.5560140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,303.13*7F
2024-08-05T20:23:54.5558405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,303.01*55
2024-08-05T20:23:55.5556482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,303.16*50
2024-08-05T20:23:56.5554734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,303.38*51
2024-08-05T20:23:57.5553101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,303.34*7D
2024-08-05T20:23:58.5550812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,303.40*73
2024-08-05T20:23:59.5486000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,303.78*77
2024-08-05T20:24:00.5484466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,303.78*57
2024-08-05T20:24:01.5482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,303.46*5E
2024-08-05T20:24:02.5543006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,303.58*5A
2024-08-05T20:24:03.5540971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,303.92*7F
2024-08-05T20:24:04.5538794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.09,304.01*74
2024-08-05T20:24:05.5537452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,303.99*76
2024-08-05T20:24:06.5535315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,304.15*5C
2024-08-05T20:24:07.5533132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,304.18*52
2024-08-05T20:24:08.5531649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,303.88*56
2024-08-05T20:24:09.5529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,303.97*72
2024-08-05T20:24:10.5552872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,304.28*70
2024-08-05T20:24:11.5550313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,304.28*71
2024-08-05T20:24:12.5549091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,304.02*51
2024-08-05T20:24:13.5548143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,303.97*58
2024-08-05T20:24:14.5571594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,304.23*71
2024-08-05T20:24:15.5569744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,304.42*78
2024-08-05T20:24:16.5567448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,304.14*70
2024-08-05T20:24:17.5566258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,303.97*55
2024-08-05T20:24:18.5563288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,304.26*51
2024-08-05T20:24:19.5562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,304.15*76
2024-08-05T20:24:20.5559787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,303.61*79
2024-08-05T20:24:21.5558527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,303.72*79
2024-08-05T20:24:22.5556790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,304.04*55
2024-08-05T20:24:23.5555264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,304.03*58
2024-08-05T20:24:24.5552698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,303.84*7B
2024-08-05T20:24:25.5552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,303.77*7A
2024-08-05T20:24:26.5549137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,304.26*73
2024-08-05T20:24:27.5546718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,304.62*59
2024-08-05T20:24:28.5545608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,304.39*5B
2024-08-05T20:24:29.5542855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,304.10*5E
2024-08-05T20:24:30.5541490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,304.16*7B
2024-08-05T20:24:31.5539970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.55,304.36*7D
2024-08-05T20:24:32.5536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,304.50*53
2024-08-05T20:24:33.5555860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.02,304.61*58
2024-08-05T20:24:34.5554613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,304.57*51
2024-08-05T20:24:35.5585221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,304.32*7D
2024-08-05T20:24:36.5583383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.20,304.14*71
2024-08-05T20:24:37.5582071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.85,304.22*7E
2024-08-05T20:24:38.5578720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,304.30*5B
2024-08-05T20:24:39.5577453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.98,304.26*52
2024-08-05T20:24:40.5575793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,304.11*52
2024-08-05T20:24:41.5595185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.49,303.93*71
2024-08-05T20:24:42.5506638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.53,303.94*73
2024-08-05T20:24:43.5505008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,303.97*5A
2024-08-05T20:24:44.5503225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.37,303.95*5B
2024-08-05T20:24:45.5500707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,304.02*5A
2024-08-05T20:24:46.5561272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.13,304.03*73
2024-08-05T20:24:47.5496739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,304.04*73
2024-08-05T20:24:48.5514692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,304.13*50
2024-08-05T20:24:49.5531825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,304.17*5D
2024-08-05T20:24:50.5437885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,304.10*5F
2024-08-05T20:24:51.5592140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,303.90*77
2024-08-05T20:24:52.5590307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,303.74*79
2024-08-05T20:24:53.5588294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,303.77*7F
2024-08-05T20:24:54.5430768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,303.93*5F
2024-08-05T20:24:55.5584417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,303.96*5C
2024-08-05T20:24:56.5582411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,303.77*7C
2024-08-05T20:24:57.5605477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,303.68*7F
2024-08-05T20:24:58.5603058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,303.82*77
2024-08-05T20:24:59.5445566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,303.74*50
2024-08-05T20:25:00.5443859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,303.59*58
2024-08-05T20:25:01.5441342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,303.71*7C
2024-08-05T20:25:02.5595932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,303.65*72
2024-08-05T20:25:03.5593881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,303.45*78
2024-08-05T20:25:04.5591280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,303.69*7B
2024-08-05T20:25:05.5589738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,303.96*72
2024-08-05T20:25:06.5588124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,304.06*7D
2024-08-05T20:25:07.5585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,303.90*5B
2024-08-05T20:25:08.5455778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,303.68*59
2024-08-05T20:25:09.5452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,303.86*7A
2024-08-05T20:25:10.5607462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,304.19*7D
2024-08-05T20:25:11.5605376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,304.15*76
2024-08-05T20:25:12.5468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,303.86*7A
2024-08-05T20:25:13.5465712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,303.90*53
2024-08-05T20:25:14.5464960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,304.46*55
2024-08-05T20:25:15.5463129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,304.86*5C
2024-08-05T20:25:16.5461307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,304.26*7A
2024-08-05T20:25:17.5459278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,303.91*75
2024-08-05T20:25:18.5456146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,304.26*53
2024-08-05T20:25:19.5454201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,304.37*53
2024-08-05T20:25:20.5453199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,304.02*50
2024-08-05T20:25:21.5607112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,303.70*7B
2024-08-05T20:25:22.5605261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,303.59*75
2024-08-05T20:25:23.5603345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,303.61*73
2024-08-05T20:25:24.5445815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,303.64*57
2024-08-05T20:25:25.5443803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,303.67*57
2024-08-05T20:25:26.5597634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,303.90*77
2024-08-05T20:25:27.5595163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,304.04*7B
2024-08-05T20:25:28.5438333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,304.09*56
2024-08-05T20:25:29.5435997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,303.99*5A
2024-08-05T20:25:30.5589937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,303.83*52
2024-08-05T20:25:31.5587888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.75,303.96*75
2024-08-05T20:25:32.5585605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,304.08*79
2024-08-05T20:25:33.5584128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,303.93*55
2024-08-05T20:25:34.5582413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.45,303.62*55
2024-08-05T20:25:35.5580733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,303.43*57
2024-08-05T20:25:36.5604948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,303.72*79
2024-08-05T20:25:37.5603178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.51,304.13*76
2024-08-05T20:25:38.5601222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,304.07*7C
2024-08-05T20:25:39.5443183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,303.70*53
2024-08-05T20:25:40.5440878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.86,303.63*5F
2024-08-05T20:25:41.5514034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,303.72*5F
2024-08-05T20:25:42.5592883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.48,303.90*7C
2024-08-05T20:25:43.5592029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,304.09*7A
2024-08-05T20:25:44.5588559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,303.97*74
2024-08-05T20:25:45.5634315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,304.03*58
2024-08-05T20:25:46.5585735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,304.43*5B
2024-08-05T20:25:47.5583121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,305.01*52
2024-08-05T20:25:48.5581224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,305.13*70
2024-08-05T20:25:49.5580292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,305.08*77
2024-08-05T20:25:50.5577406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,305.53*7A
2024-08-05T20:25:51.5575554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,306.01*56
2024-08-05T20:25:52.5574085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,306.19*53
2024-08-05T20:25:53.5570949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,306.55*53
2024-08-05T20:25:54.5569985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,306.86*7B
2024-08-05T20:25:55.5567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,307.01*7B
2024-08-05T20:25:56.5567197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,307.29*75
2024-08-05T20:25:57.5564917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,307.66*5C
2024-08-05T20:25:58.5561750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,307.88*5B
2024-08-05T20:25:59.5584969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,308.11*7D
2024-08-05T20:26:00.5584347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,308.21*72
2024-08-05T20:26:01.5582707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,308.05*5C
2024-08-05T20:26:02.5464949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,308.03*5F
2024-08-05T20:26:03.5577798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.59,308.26*7B
2024-08-05T20:26:04.5576557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,308.36*77
2024-08-05T20:26:05.5574616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.28,308.29*5D
2024-08-05T20:26:06.5472184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,308.23*5A
2024-08-05T20:26:07.5471364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,308.55*78
2024-08-05T20:26:08.5469282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,308.76*7B
2024-08-05T20:26:09.5495352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,308.62*70
2024-08-05T20:26:10.5558040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,308.63*7F
2024-08-05T20:26:11.5556071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,308.70*5A
2024-08-05T20:26:12.5553340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,308.63*52
2024-08-05T20:26:13.5552375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,308.49*57
2024-08-05T20:26:14.5550105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,308.29*7F
2024-08-05T20:26:15.5548802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,308.20*75
2024-08-05T20:26:16.5545892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,308.37*74
2024-08-05T20:26:17.5543781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,308.39*5E
2024-08-05T20:26:18.5542535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,308.14*54
2024-08-05T20:26:19.5540815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,308.03*57
2024-08-05T20:26:20.5538695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,308.18*71
2024-08-05T20:26:21.5536682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,308.13*70
2024-08-05T20:26:22.5534969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,308.07*79
2024-08-05T20:26:23.5566303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,308.07*51
2024-08-05T20:26:24.5564033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,307.97*5C
2024-08-05T20:26:25.5562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,307.91*7B
2024-08-05T20:26:26.5559065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,307.94*78
2024-08-05T20:26:27.5479344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,307.94*75
2024-08-05T20:26:28.5476562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,307.71*73
2024-08-05T20:26:29.5473956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.14,307.40*56
2024-08-05T20:26:30.5473219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.30,307.36*5C
2024-08-05T20:26:31.5509425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,307.71*7C
2024-08-05T20:26:32.5507932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.18,307.96*78
2024-08-05T20:26:33.5505770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,307.97*72
2024-08-05T20:26:34.5504428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,307.93*52
2024-08-05T20:26:35.5502338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,307.85*58
2024-08-05T20:26:36.5500151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,307.82*5B
2024-08-05T20:26:37.5536192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,307.83*7C
2024-08-05T20:26:38.5534351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,307.87*77
2024-08-05T20:26:39.5532222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,307.65*7E
2024-08-05T20:26:40.5530637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,307.26*58
2024-08-05T20:26:41.5528233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,307.32*56
2024-08-05T20:26:42.5525933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,307.66*70
2024-08-05T20:26:43.5524476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,307.70*7D
2024-08-05T20:26:44.5522430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,307.58*7B
2024-08-05T20:26:45.5520644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,307.77*78
2024-08-05T20:26:46.5517949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,308.06*5A
2024-08-05T20:26:47.5516564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,308.14*57
2024-08-05T20:26:48.5514779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,308.13*5F
2024-08-05T20:26:49.5511625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,308.14*77
2024-08-05T20:26:50.5511376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,308.35*7A
2024-08-05T20:26:51.5508948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,308.68*7C
2024-08-05T20:26:52.5506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,308.68*52
2024-08-05T20:26:53.5505504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,308.37*73
2024-08-05T20:26:54.5502610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,308.38*70
2024-08-05T20:26:55.5550662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,308.62*70
2024-08-05T20:26:56.5573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,308.43*70
2024-08-05T20:26:57.5602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,308.25*71
2024-08-05T20:26:58.5601777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,308.44*52
2024-08-05T20:26:59.5598428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,308.53*55
2024-08-05T20:27:00.5597489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,308.32*53
2024-08-05T20:27:01.5609091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,308.25*7F
2024-08-05T20:27:02.5593358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,308.37*76
2024-08-05T20:27:03.5591131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,308.19*79
2024-08-05T20:27:04.5589053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,307.91*76
2024-08-05T20:27:05.5646350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,307.75*5E
2024-08-05T20:27:06.5584798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,307.76*52
2024-08-05T20:27:07.5583901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,307.71*78
2024-08-05T20:27:08.5508837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.62,307.65*7A
2024-08-05T20:27:09.5536401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,307.63*7C
2024-08-05T20:27:10.5571948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,307.67*5B
2024-08-05T20:27:11.5588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.17,307.82*5D
2024-08-05T20:27:12.5586158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,308.03*54
2024-08-05T20:27:13.5585305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,308.13*75
2024-08-05T20:27:14.5615515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.19,308.01*7E
2024-08-05T20:27:15.5614991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,307.97*7B
2024-08-05T20:27:16.5456639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,308.11*54
2024-08-05T20:27:17.5453529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,307.94*58
2024-08-05T20:27:18.5609043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,307.92*79
2024-08-05T20:27:19.5606961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,308.25*73
2024-08-05T20:27:20.5604280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,308.45*7E
2024-08-05T20:27:21.5602978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,308.79*7A
2024-08-05T20:27:22.5600983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.01,309.12*56
2024-08-05T20:27:23.5599146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.34,309.19*50
2024-08-05T20:27:24.5597166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,309.50*7B
2024-08-05T20:27:25.5473867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.60,309.91*7C
2024-08-05T20:27:26.5470770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,310.22*7E
2024-08-05T20:27:27.5469860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,310.25*59
2024-08-05T20:27:28.5525119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,310.19*5E
2024-08-05T20:27:29.5553583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,310.38*58
2024-08-05T20:27:30.5551661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,310.61*71
2024-08-05T20:27:31.5549780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.66,310.56*72
2024-08-05T20:27:32.5547319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,310.63*7C
2024-08-05T20:27:33.5545242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,311.07*55
2024-08-05T20:27:34.5581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.76,311.28*5B
2024-08-05T20:27:35.5578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,311.13*56
2024-08-05T20:27:36.5577728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,311.09*74
2024-08-05T20:27:37.5575304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,311.33*76
2024-08-05T20:27:38.5474337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,311.52*51
2024-08-05T20:27:39.5472432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,311.57*5D
2024-08-05T20:27:40.5501161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,311.50*5F
2024-08-05T20:27:41.5623453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,311.23*73
2024-08-05T20:27:42.5621556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,311.29*77
2024-08-05T20:27:43.5620824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,311.68*73
2024-08-05T20:27:44.5461929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,311.78*5E
2024-08-05T20:27:45.5460721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,311.51*54
2024-08-05T20:27:46.5615567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,311.43*7E
2024-08-05T20:27:47.5612901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,311.33*7B
2024-08-05T20:27:48.5611194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,310.85*73
2024-08-05T20:27:49.5452811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,310.65*53
2024-08-05T20:27:50.5606308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,310.87*7F
2024-08-05T20:27:51.5605016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,310.88*70
2024-08-05T20:27:52.5628637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,310.62*7E
2024-08-05T20:27:53.5470913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,310.40*55
2024-08-05T20:27:54.5469417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,310.40*51
2024-08-05T20:27:55.5623293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,310.55*79
2024-08-05T20:27:56.5621554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,310.72*77
2024-08-05T20:27:57.5619218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,310.80*54
2024-08-05T20:27:58.5461594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,310.69*53
2024-08-05T20:27:59.5475930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,310.39*73
2024-08-05T20:28:00.5630386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,310.35*70
2024-08-05T20:28:01.5500034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,310.66*7A
2024-08-05T20:28:02.5497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,310.84*79
2024-08-05T20:28:03.5496121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,310.60*71
2024-08-05T20:28:04.5493979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,310.48*71
2024-08-05T20:28:05.5491193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,310.68*5C
2024-08-05T20:28:06.5490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,310.88*54
2024-08-05T20:28:07.5488003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,310.89*79
2024-08-05T20:28:08.5485847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,310.66*7F
2024-08-05T20:28:09.5484612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,310.59*70
2024-08-05T20:28:10.5483045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,310.70*50
2024-08-05T20:28:11.5480677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,310.85*50
2024-08-05T20:28:12.5479597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,310.73*78
2024-08-05T20:28:13.5476706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,310.58*72
2024-08-05T20:28:14.5475005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,310.73*5E
2024-08-05T20:28:15.5472749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,310.70*5B
2024-08-05T20:28:16.5518532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,310.57*76
2024-08-05T20:28:17.5517001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,310.63*79
2024-08-05T20:28:18.5514447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,310.75*7C
2024-08-05T20:28:19.5513358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,310.97*54
2024-08-05T20:28:20.5510979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,311.08*56
2024-08-05T20:28:21.5509086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,310.98*55
2024-08-05T20:28:22.5539274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,311.00*7C
2024-08-05T20:28:23.5537816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,311.21*75
2024-08-05T20:28:24.5535344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,311.29*73
2024-08-05T20:28:25.5532946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,311.09*55
2024-08-05T20:28:26.5531516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,310.87*58
2024-08-05T20:28:27.5528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,310.94*75
2024-08-05T20:28:28.5603124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,310.93*73
2024-08-05T20:28:29.5599791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,310.58*71
2024-08-05T20:28:30.5597331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,310.51*53
2024-08-05T20:28:31.5597246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,310.68*53
2024-08-05T20:28:32.5471119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,310.73*75
2024-08-05T20:28:33.5500832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,310.59*79
2024-08-05T20:28:34.5498329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,310.51*72
2024-08-05T20:28:35.5496811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,310.76*55
2024-08-05T20:28:36.5494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,311.07*5D
2024-08-05T20:28:37.5492009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,311.01*7D
2024-08-05T20:28:38.5490417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,310.84*73
2024-08-05T20:28:39.5488589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,311.04*77
2024-08-05T20:28:40.5486524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,311.41*7C
2024-08-05T20:28:41.5485013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,311.85*51
2024-08-05T20:28:42.5482552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,312.11*7B
2024-08-05T20:28:43.5480933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,312.06*79
2024-08-05T20:28:44.5478591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,312.01*50
2024-08-05T20:28:45.5475774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,312.37*53
2024-08-05T20:28:46.5474476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,312.71*7B
2024-08-05T20:28:47.5628934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,312.62*77
2024-08-05T20:28:48.5626595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,312.56*7B
2024-08-05T20:28:49.5625312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,312.86*7D
2024-08-05T20:28:50.5467101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,313.14*5B
2024-08-05T20:28:51.5465067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,313.10*5B
2024-08-05T20:28:52.5619871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,313.13*73
2024-08-05T20:28:53.5490028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,313.22*74
2024-08-05T20:28:54.5506577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,313.28*73
2024-08-05T20:28:55.5504514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,313.34*75
2024-08-05T20:28:56.5503641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,313.39*74
2024-08-05T20:28:57.5529562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,313.45*57
2024-08-05T20:28:58.5527679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,313.45*52
2024-08-05T20:28:59.5525936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,313.33*72
2024-08-05T20:29:00.5524232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,313.25*78
2024-08-05T20:29:01.5539692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,313.52*79
2024-08-05T20:29:02.5588703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,313.75*5D
2024-08-05T20:29:03.5566550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,313.63*50
2024-08-05T20:29:04.5564133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,313.28*71
2024-08-05T20:29:05.5603093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,313.08*7B
2024-08-05T20:29:06.5600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,313.55*71
2024-08-05T20:29:07.5598226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,313.67*5E
2024-08-05T20:29:08.5596605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,313.22*56
2024-08-05T20:29:09.5594415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,312.83*57
2024-08-05T20:29:10.5592406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,312.87*72
2024-08-05T20:29:11.5590034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.86,312.76*71
2024-08-05T20:29:12.5588346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,312.51*52
2024-08-05T20:29:13.5586008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,312.59*5D
2024-08-05T20:29:14.5584065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,312.63*56
2024-08-05T20:29:15.5582929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.34,312.51*78
2024-08-05T20:29:16.5580191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.67,312.33*78
2024-08-05T20:29:17.5578635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,312.38*5C
2024-08-05T20:29:18.5577244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.19,312.66*55
2024-08-05T20:29:19.5574138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.99,312.84*5F
2024-08-05T20:29:20.5572810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,312.86*7B
2024-08-05T20:29:21.5571369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.51,312.83*7A
2024-08-05T20:29:22.5569158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,312.75*7C
2024-08-05T20:29:23.5566652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,312.81*57
2024-08-05T20:29:24.5564687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.05,312.81*52
2024-08-05T20:29:25.5585963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,312.73*58
2024-08-05T20:29:26.5583723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,312.90*78
2024-08-05T20:29:27.5582125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,312.92*78
2024-08-05T20:29:28.5579873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,312.74*70
2024-08-05T20:29:29.5578862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,312.90*59
2024-08-05T20:29:30.5575738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.59,313.34*5E
2024-08-05T20:29:31.5573455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,313.40*5B
2024-08-05T20:29:32.5599933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.04,313.06*7C
2024-08-05T20:29:33.5598530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.38,313.02*78
2024-08-05T20:29:34.5597568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,313.23*5B
2024-08-05T20:29:35.5595453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,313.46*5F
2024-08-05T20:29:36.5596893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,313.47*56
2024-08-05T20:29:37.5591821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,313.28*71
2024-08-05T20:29:38.5588669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,313.07*78
2024-08-05T20:29:39.5587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,312.98*7E
2024-08-05T20:29:40.5585706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,312.95*74
2024-08-05T20:29:41.5622561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,312.83*79
2024-08-05T20:29:42.5499438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,312.65*52
2024-08-05T20:29:43.5497948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,312.64*59
2024-08-05T20:29:44.5494897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,312.56*5C
2024-08-05T20:29:45.5494498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,312.52*74
2024-08-05T20:29:46.5491503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.60,312.65*7E
2024-08-05T20:29:47.5489324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,312.51*71
2024-08-05T20:29:48.5487365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,312.34*54
2024-08-05T20:29:49.5486430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,312.34*51
2024-08-05T20:29:50.5581303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,312.38*50
2024-08-05T20:29:51.5578974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,312.35*79
2024-08-05T20:29:52.5577341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,312.29*75
2024-08-05T20:29:53.5575578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,312.48*74
2024-08-05T20:29:54.5573647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,312.53*55
2024-08-05T20:29:55.5571374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,312.50*5C
2024-08-05T20:29:56.5612494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,312.61*5F
2024-08-05T20:29:57.5567174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,312.76*7E
2024-08-05T20:29:58.5565730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.90,312.67*70
2024-08-05T20:29:59.5564418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,312.63*73
2024-08-05T20:30:00.5561416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,312.83*56
2024-08-05T20:30:01.5560099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,313.08*5B
2024-08-05T20:30:02.5557682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,312.70*73
2024-08-05T20:30:03.5572574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,312.39*71
2024-08-05T20:30:04.5640382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,312.67*71
2024-08-05T20:30:05.5482342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,312.65*57
2024-08-05T20:30:06.5480788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.70,312.39*56
2024-08-05T20:30:07.5506957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,312.39*5A
2024-08-05T20:30:08.5547438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.07,312.71*74
2024-08-05T20:30:09.5600084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,312.92*71
2024-08-05T20:30:10.5543244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,312.83*59
2024-08-05T20:30:11.5542464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,312.72*58
2024-08-05T20:30:12.5540062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,313.06*56
2024-08-05T20:30:13.5537577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,313.23*7A
2024-08-05T20:30:14.5536031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,313.02*70
2024-08-05T20:30:15.5590451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,313.06*7F
2024-08-05T20:30:16.5618670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,313.49*5E
2024-08-05T20:30:17.5586818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,313.78*5E
2024-08-05T20:30:18.5584402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,313.59*53
2024-08-05T20:30:19.5583275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,313.14*72
2024-08-05T20:30:20.5581183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,313.25*71
2024-08-05T20:30:21.5579084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,313.59*7A
2024-08-05T20:30:22.5576989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,313.63*5C
2024-08-05T20:30:23.5575242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,313.52*56
2024-08-05T20:30:24.5572728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,313.49*5F
2024-08-05T20:30:25.5570930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,313.53*73
2024-08-05T20:30:26.5569098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,313.53*75
2024-08-05T20:30:27.5567071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,313.49*52
2024-08-05T20:30:28.5574679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,313.37*56
2024-08-05T20:30:29.5563359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,313.39*72
2024-08-05T20:30:30.5580479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,313.35*7A
2024-08-05T20:30:31.5578044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,313.11*78
2024-08-05T20:30:32.5575914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,312.85*5B
2024-08-05T20:30:33.5573529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,312.88*55
2024-08-05T20:30:34.5571617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,313.07*50
2024-08-05T20:30:35.5570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,313.02*75
2024-08-05T20:30:36.5567871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,312.65*72
2024-08-05T20:30:37.5566017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,312.57*75
2024-08-05T20:30:38.5620263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,312.70*75
2024-08-05T20:30:39.5617615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,312.82*56
2024-08-05T20:30:40.5617019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,313.04*52
2024-08-05T20:30:41.5614837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,313.11*75
2024-08-05T20:30:42.5612614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,313.13*7D
2024-08-05T20:30:43.5610928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,313.17*54
2024-08-05T20:30:44.5608684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,313.13*5D
2024-08-05T20:30:45.5606092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,313.25*7D
2024-08-05T20:30:46.5604850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,313.32*73
2024-08-05T20:30:47.5603185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,313.32*72
2024-08-05T20:30:48.5600456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,313.60*50
2024-08-05T20:30:49.5598299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,313.94*5E
2024-08-05T20:30:50.5596426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,313.86*52
2024-08-05T20:30:51.5594669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,313.64*77
2024-08-05T20:30:52.5592941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,313.90*76
2024-08-05T20:30:53.5591137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,314.01*7E
2024-08-05T20:30:54.5588831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,313.79*54
2024-08-05T20:30:55.5587615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,313.80*53
2024-08-05T20:30:56.5584343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,313.91*52
2024-08-05T20:30:57.5583894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,313.70*7C
2024-08-05T20:30:58.5581706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,313.56*7B
2024-08-05T20:30:59.5641919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,313.56*7B
2024-08-05T20:31:00.5640178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,313.46*7C
2024-08-05T20:31:01.5481698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,313.35*57
2024-08-05T20:31:02.5479688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,313.29*57
2024-08-05T20:31:03.5477876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,313.09*5C
2024-08-05T20:31:04.5632598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,312.91*7C
2024-08-05T20:31:05.5630210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.81,312.96*7A
2024-08-05T20:31:06.5628658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,313.02*7E
2024-08-05T20:31:07.5626769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,313.19*52
2024-08-05T20:31:08.5624512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,313.29*52
2024-08-05T20:31:09.5621915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,313.11*79
2024-08-05T20:31:10.5620501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,313.10*78
2024-08-05T20:31:11.5618456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,313.35*57
2024-08-05T20:31:12.5615260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,313.28*77
2024-08-05T20:31:13.5613954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,313.08*7B
2024-08-05T20:31:14.5611320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,313.05*70
2024-08-05T20:31:15.5609602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,313.05*5E
2024-08-05T20:31:16.5607715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,313.03*51
2024-08-05T20:31:17.5605443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,312.96*7E
2024-08-05T20:31:18.5603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.37,312.93*71
2024-08-05T20:31:19.5619482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,312.81*71
2024-08-05T20:31:20.5599803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,312.54*51
2024-08-05T20:31:21.5598499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.22,312.44*5E
2024-08-05T20:31:22.5596494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,312.61*58
2024-08-05T20:31:23.5593998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,312.74*79
2024-08-05T20:31:24.5643486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,312.52*74
2024-08-05T20:31:25.5521897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,312.33*59
2024-08-05T20:31:26.5520057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,312.38*5E
2024-08-05T20:31:27.5545633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,312.39*76
2024-08-05T20:31:28.5543336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,312.43*70
2024-08-05T20:31:29.5543271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,312.45*73
2024-08-05T20:31:30.5539233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,312.34*77
2024-08-05T20:31:31.5636432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,312.40*76
2024-08-05T20:31:32.5504092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,312.73*56
2024-08-05T20:31:33.5501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,313.08*5F
2024-08-05T20:31:34.5500443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,313.11*53
2024-08-05T20:31:35.5497343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,312.87*74
2024-08-05T20:31:36.5538110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,312.95*73
2024-08-05T20:31:37.5535137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,313.30*7D
2024-08-05T20:31:38.5535043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,313.40*59
2024-08-05T20:31:39.5553074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,313.34*58
2024-08-05T20:31:40.5556932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,313.28*75
2024-08-05T20:31:41.5596923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.63,313.16*7B
2024-08-05T20:31:42.5630546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,313.25*72
2024-08-05T20:31:43.5628110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,313.48*5C
2024-08-05T20:31:44.5626247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,313.58*5F
2024-08-05T20:31:45.5624255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,313.36*7F
2024-08-05T20:31:46.5622725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,313.00*7C
2024-08-05T20:31:47.5620666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,313.00*78
2024-08-05T20:31:48.5617729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,313.31*76
2024-08-05T20:31:49.5616727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,313.45*54
2024-08-05T20:31:50.5615252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,313.35*59
2024-08-05T20:31:51.5495676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,313.43*73
2024-08-05T20:31:52.5650049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,313.55*7E
2024-08-05T20:31:53.5648469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,313.52*71
2024-08-05T20:31:54.5644985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,313.51*7A
2024-08-05T20:31:55.5487953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,313.49*5A
2024-08-05T20:31:56.5507479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,313.44*5A
2024-08-05T20:31:57.5639817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,313.34*7E
2024-08-05T20:31:58.5638701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,313.33*7B
2024-08-05T20:31:59.5635481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,313.01*7E
2024-08-05T20:32:00.5478264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,312.73*57
2024-08-05T20:32:01.5632272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,313.03*5E
2024-08-05T20:32:02.5630773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,313.14*72
2024-08-05T20:32:03.5645562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,312.76*73
2024-08-05T20:32:04.5626836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,312.73*72
2024-08-05T20:32:05.5624835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,313.03*53
2024-08-05T20:32:06.5622265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,312.85*5E
2024-08-05T20:32:07.5620756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,312.36*75
2024-08-05T20:32:08.5618632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,312.42*70
2024-08-05T20:32:09.5502091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,312.72*7A
2024-08-05T20:32:10.5499385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,312.78*59
2024-08-05T20:32:11.5497736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,312.86*5A
2024-08-05T20:32:12.5651506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,312.81*73
2024-08-05T20:32:13.5649168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,312.84*79
2024-08-05T20:32:14.5521379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,313.17*52
2024-08-05T20:32:15.5519696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,313.43*5E
2024-08-05T20:32:16.5517728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,313.30*53
2024-08-05T20:32:17.5515520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,313.09*72
2024-08-05T20:32:18.5512369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,313.03*7B
2024-08-05T20:32:19.5511402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,312.99*76
2024-08-05T20:32:20.5509082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,313.14*59
2024-08-05T20:32:21.5508128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,313.38*52
2024-08-05T20:32:22.5504687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,313.33*58
2024-08-05T20:32:23.5503662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,313.03*75
2024-08-05T20:32:24.5500665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,312.95*76
2024-08-05T20:32:25.5499571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,313.08*54
2024-08-05T20:32:26.5497323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,313.39*54
2024-08-05T20:32:27.5561328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,313.33*52
2024-08-05T20:32:28.5559148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,312.97*7E
2024-08-05T20:32:29.5556489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,313.07*77
2024-08-05T20:32:30.5555156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,313.23*58
2024-08-05T20:32:31.5553679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,313.06*5A
2024-08-05T20:32:32.5551095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,313.04*5E
2024-08-05T20:32:33.5549235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,313.46*7E
2024-08-05T20:32:34.5547291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,313.47*7A
2024-08-05T20:32:35.5545166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,312.83*5D
2024-08-05T20:32:36.5542950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,312.58*75
2024-08-05T20:32:37.5541072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,312.91*7C
2024-08-05T20:32:38.5539604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,313.08*53
2024-08-05T20:32:39.5537617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,312.76*5B
2024-08-05T20:32:40.5535361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,312.47*7E
2024-08-05T20:32:41.5533165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,312.51*7D
2024-08-05T20:32:42.5529994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,312.54*52
2024-08-05T20:32:43.5529256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,312.28*51
2024-08-05T20:32:44.5527215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,312.23*53
2024-08-05T20:32:45.5525153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,312.47*7A
2024-08-05T20:32:46.5522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,312.50*79
2024-08-05T20:32:47.5520366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,312.31*74
2024-08-05T20:32:48.5519916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,312.43*52
2024-08-05T20:32:49.5517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,312.71*59
2024-08-05T20:32:50.5515920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,312.76*59
2024-08-05T20:32:51.5514042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,312.78*72
2024-08-05T20:32:52.5511597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,312.82*77
2024-08-05T20:32:53.5509907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,312.91*74
2024-08-05T20:32:54.5559033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,313.10*57
2024-08-05T20:32:55.5556351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,313.04*52
2024-08-05T20:32:56.5554890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,312.97*5E
2024-08-05T20:32:57.5552715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,313.09*7A
2024-08-05T20:32:58.5550404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,313.03*7F
2024-08-05T20:32:59.5549745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,313.03*7D
2024-08-05T20:33:00.5490051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,313.35*55
2024-08-05T20:33:01.5487683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,313.38*56
2024-08-05T20:33:02.5485987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,313.02*59
2024-08-05T20:33:03.5639036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,313.00*7D
2024-08-05T20:33:04.5636882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,313.15*76
2024-08-05T20:33:05.5635627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,313.15*59
2024-08-05T20:33:06.5633984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,313.34*56
2024-08-05T20:33:07.5631916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,313.68*5C
2024-08-05T20:33:08.5629789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,313.61*54
2024-08-05T20:33:09.5650688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,313.38*77
2024-08-05T20:33:10.5649413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,313.44*71
2024-08-05T20:33:11.5647407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,313.62*7E
2024-08-05T20:33:12.5511348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,313.83*5E
2024-08-05T20:33:13.5509561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,313.66*55
2024-08-05T20:33:14.5546510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,313.16*5E
2024-08-05T20:33:15.5581605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,312.91*78
2024-08-05T20:33:16.5580075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,313.22*78
2024-08-05T20:33:17.5578372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,313.56*59
2024-08-05T20:33:18.5575366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,313.47*52
2024-08-05T20:33:19.5572274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,313.18*5E
2024-08-05T20:33:20.5571684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,313.13*72
2024-08-05T20:33:21.5572608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,313.15*77
2024-08-05T20:33:22.5623022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,313.08*71
2024-08-05T20:33:23.5623035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,313.04*56
2024-08-05T20:33:24.5620414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,312.91*5A
2024-08-05T20:33:25.5618619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,312.69*52
2024-08-05T20:33:26.5647665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,312.49*71
2024-08-05T20:33:27.5646176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,312.64*77
2024-08-05T20:33:28.5644556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,312.74*7F
2024-08-05T20:33:29.5486475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,312.44*53
2024-08-05T20:33:30.5639652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,312.26*53
2024-08-05T20:33:31.5637778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,312.49*74
2024-08-05T20:33:32.5635833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,312.73*7E
2024-08-05T20:33:33.5634825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,312.65*53
2024-08-05T20:33:34.5631694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,312.30*51
2024-08-05T20:33:35.5630372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,312.21*74
2024-08-05T20:33:36.5627901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,312.55*7F
2024-08-05T20:33:37.5508249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,312.72*7B
2024-08-05T20:33:38.5506137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,312.55*50
2024-08-05T20:33:39.5504762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,312.34*55
2024-08-05T20:33:40.5657909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,312.37*77
2024-08-05T20:33:41.5655506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,312.44*7F
2024-08-05T20:33:42.5653484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,312.37*79
2024-08-05T20:33:43.5495980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,312.45*56
2024-08-05T20:33:44.5493349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,312.57*55
2024-08-05T20:33:45.5647909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,312.60*7A
2024-08-05T20:33:46.5645656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,312.67*78
2024-08-05T20:33:47.5644180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,312.75*7D
2024-08-05T20:33:48.5486680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,312.77*5C
2024-08-05T20:33:49.5640117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,312.85*59
2024-08-05T20:33:50.5637864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,312.87*55
2024-08-05T20:33:51.5635869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,312.79*59
2024-08-05T20:33:52.5634196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,312.81*70
2024-08-05T20:33:53.5631747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,312.95*7A
2024-08-05T20:33:54.5630633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,313.21*7B
2024-08-05T20:33:55.5628794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,313.36*5A
2024-08-05T20:33:56.5626925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,313.37*5D
2024-08-05T20:33:57.5624339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,313.37*51
2024-08-05T20:33:58.5622110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,313.34*78
2024-08-05T20:33:59.5647504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,313.54*7F
2024-08-05T20:34:00.5645989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,313.59*74
2024-08-05T20:34:01.5488153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,313.37*5A
2024-08-05T20:34:02.5641514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,313.26*56
2024-08-05T20:34:03.5640606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,313.23*74
2024-08-05T20:34:04.5561516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,313.30*7C
2024-08-05T20:34:05.5559708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,313.51*70
2024-08-05T20:34:06.5558582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,313.33*50
2024-08-05T20:34:07.5555579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,313.23*59
2024-08-05T20:34:08.5553921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,313.52*55
2024-08-05T20:34:09.5552274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,313.41*76
2024-08-05T20:34:10.5636343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,313.18*71
2024-08-05T20:34:11.5635866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,313.50*7C
2024-08-05T20:34:12.5688475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,313.85*5A
2024-08-05T20:34:13.5495608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,313.87*54
2024-08-05T20:34:14.5650145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,313.74*7E
2024-08-05T20:34:15.5647964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.21,313.66*7C
2024-08-05T20:34:16.5651108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,313.71*78
2024-08-05T20:34:17.5644103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,313.80*5B
2024-08-05T20:34:18.5641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.23,313.79*5F
2024-08-05T20:34:19.5640365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,313.58*79
2024-08-05T20:34:20.5520092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.14,313.62*7B
2024-08-05T20:34:21.5539583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,313.82*71
2024-08-05T20:34:22.5537069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.97,313.78*52
2024-08-05T20:34:23.5536303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.84,313.56*51
2024-08-05T20:34:24.5534024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,313.58*73
2024-08-05T20:34:25.5552772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,313.69*72
2024-08-05T20:34:26.5551151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,313.50*78
2024-08-05T20:34:27.5548775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,313.04*52
2024-08-05T20:34:28.5546674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,312.78*59
2024-08-05T20:34:29.5544697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,312.85*5F
2024-08-05T20:34:30.5560477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,312.87*74
2024-08-05T20:34:31.5558843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,312.76*78
2024-08-05T20:34:32.5637547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,312.79*7D
2024-08-05T20:34:33.5567283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,312.81*78
2024-08-05T20:34:34.5564659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,312.67*51
2024-08-05T20:34:35.5601003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,312.45*59
2024-08-05T20:34:36.5618565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,312.40*5B
2024-08-05T20:34:37.5616421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,312.52*7D
2024-08-05T20:34:38.5614365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,312.59*7C
2024-08-05T20:34:39.5630608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,312.56*77
2024-08-05T20:34:40.5629077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,312.53*5B
2024-08-05T20:34:41.5626211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,312.73*53
2024-08-05T20:34:42.5624286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,313.02*75
2024-08-05T20:34:43.5623025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.54,313.02*7B
2024-08-05T20:34:44.5620529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,312.76*74
2024-08-05T20:34:45.5619188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,312.59*55
2024-08-05T20:34:46.5616932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,312.70*57
2024-08-05T20:34:47.5614848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,312.85*59
2024-08-05T20:34:48.5611773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,313.07*79
2024-08-05T20:34:49.5632449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,313.10*7B
2024-08-05T20:34:50.5629626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,313.14*74
2024-08-05T20:34:51.5666463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,313.31*76
2024-08-05T20:34:52.5561082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,313.50*50
2024-08-05T20:34:53.5559607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,313.44*56
2024-08-05T20:34:54.5557661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,313.28*59
2024-08-05T20:34:55.5555127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,313.17*75
2024-08-05T20:34:56.5553548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,313.04*7E
2024-08-05T20:34:57.5551425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,312.97*72
2024-08-05T20:34:58.5549807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,313.06*5E
2024-08-05T20:34:59.5547852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,313.11*5C
2024-08-05T20:35:00.5597268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,313.04*56
2024-08-05T20:35:01.5538139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,313.06*7F
2024-08-05T20:35:02.5566076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.95,313.35*75
2024-08-05T20:35:03.5563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,313.68*77
2024-08-05T20:35:04.5562018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,313.60*56
2024-08-05T20:35:05.5560151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,313.20*5E
2024-08-05T20:35:06.5557313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,313.15*7D
2024-08-05T20:35:07.5590193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,313.18*51
2024-08-05T20:35:08.5587601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,313.17*52
2024-08-05T20:35:09.5585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,313.15*7C
2024-08-05T20:35:10.5583754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,313.03*75
2024-08-05T20:35:11.5582447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,313.00*79
2024-08-05T20:35:12.5579485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,312.98*5C
2024-08-05T20:35:13.5578919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.95,312.94*56
2024-08-05T20:35:14.5577165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,313.02*7C
2024-08-05T20:35:15.5574123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.55,313.05*73
2024-08-05T20:35:16.5572179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,312.89*77
2024-08-05T20:35:17.5569895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,312.83*51
2024-08-05T20:35:18.5568734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,312.79*5D
2024-08-05T20:35:19.5566693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,312.67*52
2024-08-05T20:35:20.5563985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,312.66*76
2024-08-05T20:35:21.5591045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,312.92*70
2024-08-05T20:35:22.5589630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,313.12*7C
2024-08-05T20:35:23.5587267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,313.10*78
2024-08-05T20:35:24.5585465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,313.15*53
2024-08-05T20:35:25.5583232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.09,313.34*54
2024-08-05T20:35:26.5582196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,313.12*57
2024-08-05T20:35:27.5579528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,313.01*79
2024-08-05T20:35:28.5577663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.95,313.28*73
2024-08-05T20:35:29.5576247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,313.05*79
2024-08-05T20:35:30.5573997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,312.62*54
2024-08-05T20:35:31.5570494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.65,312.70*5B
2024-08-05T20:35:32.5570123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,313.07*52
2024-08-05T20:35:33.5568108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,313.08*71
2024-08-05T20:35:34.5566038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.10,312.86*71
2024-08-05T20:35:35.5589631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,312.78*75
2024-08-05T20:35:36.5586813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,312.87*50
2024-08-05T20:35:37.5585669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.74,312.91*56
2024-08-05T20:35:38.5583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,312.91*5D
2024-08-05T20:35:39.5581055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.53,313.04*7F
2024-08-05T20:35:40.5582053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,313.12*7A
2024-08-05T20:35:41.5577461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,313.10*59
2024-08-05T20:35:42.5574962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,313.12*52
2024-08-05T20:35:43.5572903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,313.11*55
2024-08-05T20:35:44.5571181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,313.21*72
2024-08-05T20:35:45.5569002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,313.28*75
2024-08-05T20:35:46.5567644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,313.24*51
2024-08-05T20:35:47.5566043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,313.06*52
2024-08-05T20:35:48.5563736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,313.07*7A
2024-08-05T20:35:49.5561549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,313.09*76
2024-08-05T20:35:50.5559754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,312.90*7A
2024-08-05T20:35:51.5557590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,312.95*58
2024-08-05T20:35:52.5590842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,313.08*51
2024-08-05T20:35:53.5537152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,312.90*7D
2024-08-05T20:35:54.5535197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,312.82*76
2024-08-05T20:35:55.5533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,312.90*73
2024-08-05T20:35:56.5532505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,312.93*70
2024-08-05T20:35:57.5529400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,312.91*5B
2024-08-05T20:35:58.5527550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,312.93*5E
2024-08-05T20:35:59.5525360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,312.91*58
2024-08-05T20:36:00.5524176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,312.90*79
2024-08-05T20:36:01.5521672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,312.83*7F
2024-08-05T20:36:02.5519967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,312.97*5E
2024-08-05T20:36:03.5519150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,313.21*58
2024-08-05T20:36:04.5516681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,313.22*5E
2024-08-05T20:36:05.5671018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,313.22*7E
2024-08-05T20:36:06.5668874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.82,313.25*73
2024-08-05T20:36:07.5666006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,313.09*78
2024-08-05T20:36:08.5508795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,312.94*54
2024-08-05T20:36:09.5506030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,313.18*57
2024-08-05T20:36:10.5504801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,313.49*52
2024-08-05T20:36:11.5659181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,313.31*75
2024-08-05T20:36:12.5657188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.47,312.97*79
2024-08-05T20:36:13.5655390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,312.89*71
2024-08-05T20:36:14.5536746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.20,312.98*54
2024-08-05T20:36:15.5534181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,312.95*57
2024-08-05T20:36:16.5531206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,312.83*7D
2024-08-05T20:36:17.5530190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.20,312.87*74
2024-08-05T20:36:18.5528716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,312.72*7A
2024-08-05T20:36:19.5526485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.53,312.47*53
2024-08-05T20:36:20.5524507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.30,312.51*56
2024-08-05T20:36:21.5578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,312.57*72
2024-08-05T20:36:22.5575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,312.50*79
2024-08-05T20:36:23.5608068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,312.29*77
2024-08-05T20:36:24.5643536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,312.28*5D
2024-08-05T20:36:25.5640931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,312.37*56
2024-08-05T20:36:26.5667818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,312.33*7A
2024-08-05T20:36:27.5657384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.67,312.41*7F
2024-08-05T20:36:28.5654498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,312.80*7E
2024-08-05T20:36:29.5653508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,312.97*5C
2024-08-05T20:36:30.5651610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.24,312.85*5D
2024-08-05T20:36:31.5647922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,312.79*5D
2024-08-05T20:36:32.5646784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.93,313.04*74
2024-08-05T20:36:33.5645038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.91,313.26*74
2024-08-05T20:36:34.5643355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,313.12*57
2024-08-05T20:36:35.5641729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,312.88*59
2024-08-05T20:36:36.5638958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,312.95*5B
2024-08-05T20:36:37.5536430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,313.01*78
2024-08-05T20:36:38.5605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,313.03*7F
2024-08-05T20:36:39.5632569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,313.13*75
2024-08-05T20:36:40.5630944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,313.08*74
2024-08-05T20:36:41.5628271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,312.96*51
2024-08-05T20:36:42.5625811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,313.14*55
2024-08-05T20:36:43.5625249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,313.42*5A
2024-08-05T20:36:44.5621605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,313.37*7D
2024-08-05T20:36:45.5619983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,313.38*78
2024-08-05T20:36:46.5619032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,313.80*76
2024-08-05T20:36:47.5616461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,314.20*5C
2024-08-05T20:36:48.5536839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,314.57*59
2024-08-05T20:36:49.5534201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,315.16*7A
2024-08-05T20:36:50.5532819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,315.78*75
2024-08-05T20:36:51.5531736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,316.28*5C
2024-08-05T20:36:52.5529178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,316.71*5A
2024-08-05T20:36:53.5619878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,317.23*74
2024-08-05T20:36:54.5617600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,317.84*7C
2024-08-05T20:36:55.5616329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,318.25*74
2024-08-05T20:36:56.5636563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,318.56*5A
2024-08-05T20:36:57.5610940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,318.77*5E
2024-08-05T20:36:58.5610106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,318.90*72
2024-08-05T20:36:59.5608487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,319.25*7F
2024-08-05T20:37:00.5605214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.10,319.66*73
2024-08-05T20:37:01.5603675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,319.76*5B
2024-08-05T20:37:02.5602011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.92,319.81*59
2024-08-05T20:37:03.5628951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,319.88*59
2024-08-05T20:37:04.5627446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,319.95*73
2024-08-05T20:37:05.5624890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.39,320.13*7B
2024-08-05T20:37:06.5623280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,320.17*7F
2024-08-05T20:37:07.5638835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,320.00*5A
2024-08-05T20:37:08.5636749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,319.93*59
2024-08-05T20:37:09.5634710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,319.94*78
2024-08-05T20:37:10.5632397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.55,319.89*76
2024-08-05T20:37:11.5533808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,320.04*74
2024-08-05T20:37:12.5570407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,320.18*5D
2024-08-05T20:37:13.5651590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,320.08*50
2024-08-05T20:37:14.5650445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,320.08*5C
2024-08-05T20:37:15.5647160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,320.21*7F
2024-08-05T20:37:16.5646940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,320.09*7E
2024-08-05T20:37:17.5644659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,320.01*53
2024-08-05T20:37:18.5642174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,320.31*7F
2024-08-05T20:37:19.5639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,320.29*7A
2024-08-05T20:37:20.5636870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,320.04*74
2024-08-05T20:37:21.5635500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,320.09*5A
2024-08-05T20:37:22.5633351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,320.18*59
2024-08-05T20:37:23.5632977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,320.14*7C
2024-08-05T20:37:24.5530173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.85,320.07*77
2024-08-05T20:37:25.5527957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.96,319.94*77
2024-08-05T20:37:26.5525625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,320.02*5B
2024-08-05T20:37:27.5524533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.59,320.33*5B
2024-08-05T20:37:28.5522490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,320.43*5D
2024-08-05T20:37:29.5541513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.58,320.27*75
2024-08-05T20:37:30.5539757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.43,320.38*74
2024-08-05T20:37:31.5578430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,320.66*58
2024-08-05T20:37:32.5535834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.82,320.75*5F
2024-08-05T20:37:33.5533152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,320.61*5F
2024-08-05T20:37:34.5578634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.76,320.59*74
2024-08-05T20:37:35.5641621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,320.82*73
2024-08-05T20:37:36.5638931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,320.89*5F
2024-08-05T20:37:37.5637719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,320.72*57
2024-08-05T20:37:38.5635969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,320.53*59
2024-08-05T20:37:39.5674864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,320.27*73
2024-08-05T20:37:40.5554793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,320.27*70
2024-08-05T20:37:41.5603210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,320.29*5D
2024-08-05T20:37:42.5621875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,320.23*59
2024-08-05T20:37:43.5620815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,320.05*53
2024-08-05T20:37:44.5618413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,319.92*7F
2024-08-05T20:37:45.5616221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,320.05*78
2024-08-05T20:37:46.5614521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,320.05*78
2024-08-05T20:37:47.5611961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,319.72*59
2024-08-05T20:37:48.5610995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,319.45*57
2024-08-05T20:37:49.5610097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,319.47*79
2024-08-05T20:37:50.5607301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,319.61*73
2024-08-05T20:37:51.5605462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,319.47*79
2024-08-05T20:37:52.5603033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,319.19*50
2024-08-05T20:37:53.5601248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,319.22*51
2024-08-05T20:37:54.5598287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,319.30*5B
2024-08-05T20:37:55.5596864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,319.24*73
2024-08-05T20:37:56.5595493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,319.07*75
2024-08-05T20:37:57.5593282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,319.13*78
2024-08-05T20:37:58.5590963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,319.16*5E
2024-08-05T20:37:59.5640613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,319.04*5C
2024-08-05T20:38:00.5660594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,319.19*7C
2024-08-05T20:38:01.5658104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,319.45*7C
2024-08-05T20:38:02.5655812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,319.31*74
2024-08-05T20:38:03.5653588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,319.23*74
2024-08-05T20:38:04.5653103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,319.31*5F
2024-08-05T20:38:05.5650955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,319.34*5E
2024-08-05T20:38:06.5649057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,319.19*7D
2024-08-05T20:38:07.5646530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,319.25*7A
2024-08-05T20:38:08.5644035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,319.43*7F
2024-08-05T20:38:09.5642280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,319.52*5C
2024-08-05T20:38:10.5641226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,319.47*55
2024-08-05T20:38:11.5638486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,319.48*51
2024-08-05T20:38:12.5656720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,319.60*72
2024-08-05T20:38:13.5671564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,319.70*7B
2024-08-05T20:38:14.5544580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,319.75*7E
2024-08-05T20:38:15.5543754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,319.72*5C
2024-08-05T20:38:16.5540579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,319.80*50
2024-08-05T20:38:17.5539773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,319.72*5B
2024-08-05T20:38:18.5537698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,319.56*75
2024-08-05T20:38:19.5535064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,319.78*7C
2024-08-05T20:38:20.5533510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,320.03*7A
2024-08-05T20:38:21.5569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,319.97*5B
2024-08-05T20:38:22.5567534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,319.75*50
2024-08-05T20:38:23.5566486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,319.69*54
2024-08-05T20:38:24.5563726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,319.72*7B
2024-08-05T20:38:25.5562483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,319.77*79
2024-08-05T20:38:26.5559426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,320.03*7C
2024-08-05T20:38:27.5557977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,320.31*5F
2024-08-05T20:38:28.5574905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,320.29*5B
2024-08-05T20:38:29.5573704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,320.03*77
2024-08-05T20:38:30.5604102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,319.95*7F
2024-08-05T20:38:31.5602470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,320.00*79
2024-08-05T20:38:32.5600440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,319.76*7F
2024-08-05T20:38:33.5598185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,319.62*5B
2024-08-05T20:38:34.5595672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,319.85*5E
2024-08-05T20:38:35.5594215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,320.01*7B
2024-08-05T20:38:36.5592439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,319.99*74
2024-08-05T20:38:37.5633931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,319.95*73
2024-08-05T20:38:38.5632042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,320.06*79
2024-08-05T20:38:39.5630284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,320.36*5C
2024-08-05T20:38:40.5627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,320.35*55
2024-08-05T20:38:41.5625529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,320.14*50
2024-08-05T20:38:42.5623879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,320.21*78
2024-08-05T20:38:43.5622301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,320.34*71
2024-08-05T20:38:44.5620811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,320.39*73
2024-08-05T20:38:45.5618940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,320.19*79
2024-08-05T20:38:46.5616036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,320.02*56
2024-08-05T20:38:47.5614709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,320.04*51
2024-08-05T20:38:48.5611403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,320.01*7C
2024-08-05T20:38:49.5609603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.43,320.01*7E
2024-08-05T20:38:50.5608092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,319.96*77
2024-08-05T20:38:51.5605701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,319.87*54
2024-08-05T20:38:52.5603967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.36,320.01*5E
2024-08-05T20:38:53.5602776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,320.21*53
2024-08-05T20:38:54.5600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.79,320.05*7E
2024-08-05T20:38:55.5597448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.63,319.81*71
2024-08-05T20:38:56.5595426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,319.83*5F
2024-08-05T20:38:57.5594563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.44,320.01*50
2024-08-05T20:38:58.5592032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,320.02*5C
2024-08-05T20:38:59.5590853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,319.93*76
2024-08-05T20:39:00.5589372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.70,319.98*76
2024-08-05T20:39:01.5670663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,320.19*51
2024-08-05T20:39:02.5511385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,320.30*50
2024-08-05T20:39:03.5542977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,320.29*5B
2024-08-05T20:39:04.5541807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,320.43*7A
2024-08-05T20:39:05.5539713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,320.59*77
2024-08-05T20:39:06.5536890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,320.59*72
2024-08-05T20:39:07.5535464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,320.49*50
2024-08-05T20:39:08.5533609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,320.35*51
2024-08-05T20:39:09.5686859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,320.26*79
2024-08-05T20:39:10.5568121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,320.49*7F
2024-08-05T20:39:11.5566136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,320.67*5E
2024-08-05T20:39:12.5563299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,320.75*57
2024-08-05T20:39:13.5561940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,320.78*73
2024-08-05T20:39:14.5559535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,320.65*7E
2024-08-05T20:39:15.5558073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,320.59*78
2024-08-05T20:39:16.5555527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,320.43*57
2024-08-05T20:39:17.5554358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,320.24*52
2024-08-05T20:39:18.5551902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,320.32*7D
2024-08-05T20:39:19.5549828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,320.50*76
2024-08-05T20:39:20.5546807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,320.43*72
2024-08-05T20:39:21.5546407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,320.08*73
2024-08-05T20:39:22.5544569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,319.99*5B
2024-08-05T20:39:23.5542356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,320.00*59
2024-08-05T20:39:24.5577089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,319.98*5F
2024-08-05T20:39:25.5619394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,319.97*7A
2024-08-05T20:39:26.5618496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,319.93*7C
2024-08-05T20:39:27.5616233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,319.83*70
2024-08-05T20:39:28.5614488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,319.73*55
2024-08-05T20:39:29.5612933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.84,319.87*54
2024-08-05T20:39:30.5610486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,320.07*57
2024-08-05T20:39:31.5608091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,319.91*7F
2024-08-05T20:39:32.5606438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,319.65*79
2024-08-05T20:39:33.5605101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,319.77*76
2024-08-05T20:39:34.5635599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,319.91*5E
2024-08-05T20:39:35.5571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,319.77*50
2024-08-05T20:39:36.5634260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,319.81*5F
2024-08-05T20:39:37.5631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,319.94*7B
2024-08-05T20:39:38.5629571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,319.76*76
2024-08-05T20:39:39.5627483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,319.56*79
2024-08-05T20:39:40.5624682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,319.76*50
2024-08-05T20:39:41.5622984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,319.89*50
2024-08-05T20:39:42.5620515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,319.81*51
2024-08-05T20:39:43.5619016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,319.77*70
2024-08-05T20:39:44.5616717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,319.80*79
2024-08-05T20:39:45.5615260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,319.67*59
2024-08-05T20:39:46.5613628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,319.45*79
2024-08-05T20:39:47.5611150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,319.52*76
2024-08-05T20:39:48.5609706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,319.66*58
2024-08-05T20:39:49.5607535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.72,319.49*59
2024-08-05T20:39:50.5605653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,319.33*5B
2024-08-05T20:39:51.5604178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.70,319.37*7D
2024-08-05T20:39:52.5601736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.98,319.43*7B
2024-08-05T20:39:53.5599104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,319.37*54
2024-08-05T20:39:54.5598175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.82,319.37*56
2024-08-05T20:39:55.5595842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,319.38*55
2024-08-05T20:39:56.5614994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,319.37*70
2024-08-05T20:39:57.5666749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,319.33*72
2024-08-05T20:39:58.5664777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,319.33*52
2024-08-05T20:39:59.5662517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,319.43*57
2024-08-05T20:40:00.5660746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,319.71*59
2024-08-05T20:40:01.5658749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,319.89*7E
2024-08-05T20:40:02.5655709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,319.88*7D
2024-08-05T20:40:03.5654698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,319.89*5D
2024-08-05T20:40:04.5534902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,319.84*57
2024-08-05T20:40:05.5532306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,319.94*5C
2024-08-05T20:40:06.5624587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,320.21*77
2024-08-05T20:40:07.5622986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,320.26*7C
2024-08-05T20:40:08.5620808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,320.10*59
2024-08-05T20:40:09.5617800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,320.12*59
2024-08-05T20:40:10.5617652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,320.40*52
2024-08-05T20:40:11.5614924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,320.53*76
2024-08-05T20:40:12.5639931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.07,320.31*7E
2024-08-05T20:40:13.5637917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,320.39*78
2024-08-05T20:40:14.5636608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,320.78*58
2024-08-05T20:40:15.5634962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.53,320.87*51
2024-08-05T20:40:16.5632335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,320.65*77
2024-08-05T20:40:17.5631138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.26,320.68*7B
2024-08-05T20:40:18.5629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,321.05*72
2024-08-05T20:40:19.5627459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,321.13*5A
2024-08-05T20:40:20.5626227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,320.76*59
2024-08-05T20:40:21.5623484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,320.48*59
2024-08-05T20:40:22.5653171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,320.44*76
2024-08-05T20:40:23.5652032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,320.55*7B
2024-08-05T20:40:24.5648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,320.44*79
2024-08-05T20:40:25.5647339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,320.23*5F
2024-08-05T20:40:26.5646289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,320.18*58
2024-08-05T20:40:27.5643977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,319.99*7A
2024-08-05T20:40:28.5640615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,319.78*7F
2024-08-05T20:40:29.5657185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,319.96*7E
2024-08-05T20:40:30.5654974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,319.97*55
2024-08-05T20:40:31.5653262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,319.89*5F
2024-08-05T20:40:32.5651423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,319.92*72
2024-08-05T20:40:33.5649120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,320.13*76
2024-08-05T20:40:34.5547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,320.30*70
2024-08-05T20:40:35.5545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,320.23*55
2024-08-05T20:40:36.5527046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,320.08*5D
2024-08-05T20:40:37.5556668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,319.98*50
2024-08-05T20:40:38.5554798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,319.97*74
2024-08-05T20:40:39.5553257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,320.10*70
2024-08-05T20:40:40.5550764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,320.09*76
2024-08-05T20:40:41.5620403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,319.98*50
2024-08-05T20:40:42.5547548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,319.92*55
2024-08-05T20:40:43.5545730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,319.73*71
2024-08-05T20:40:44.5580684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.45,319.61*77
2024-08-05T20:40:45.5697191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,319.80*72
2024-08-05T20:40:46.5538712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,319.95*55
2024-08-05T20:40:47.5537824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,319.99*53
2024-08-05T20:40:48.5536736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,319.92*57
2024-08-05T20:40:49.5690110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,319.66*77
2024-08-05T20:40:50.5688078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,319.77*72
2024-08-05T20:40:51.5570351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,320.16*5D
2024-08-05T20:40:52.5567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,320.25*56
2024-08-05T20:40:53.5622681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,320.18*5C
2024-08-05T20:40:54.5620519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,320.16*7F
2024-08-05T20:40:55.5618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,320.20*71
2024-08-05T20:40:56.5617010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,320.24*70
2024-08-05T20:40:57.5615157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,320.38*54
2024-08-05T20:40:58.5647641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,320.33*5E
2024-08-05T20:40:59.5645963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,319.95*5B
2024-08-05T20:41:00.5665650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,319.89*77
2024-08-05T20:41:01.5663655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,320.23*70
2024-08-05T20:41:02.5558941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,320.36*76
2024-08-05T20:41:03.5579804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,320.11*54
2024-08-05T20:41:04.5576924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,319.86*54
2024-08-05T20:41:05.5576223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,320.01*5B
2024-08-05T20:41:06.5574148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,320.09*72
2024-08-05T20:41:07.5571761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.25,319.80*7E
2024-08-05T20:41:08.5610475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,319.62*7B
2024-08-05T20:41:09.5608446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,319.88*5C
2024-08-05T20:41:10.5643428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.84,320.16*5A
2024-08-05T20:41:11.5641891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,320.10*51
2024-08-05T20:41:12.5640661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.10,319.72*7F
2024-08-05T20:41:13.5638612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.76,319.54*7C
2024-08-05T20:41:14.5636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,319.77*72
2024-08-05T20:41:15.5633695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.72,319.82*51
2024-08-05T20:41:16.5680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.27,319.69*5C
2024-08-05T20:41:17.5678540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,319.71*7B
2024-08-05T20:41:18.5677412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.92,319.74*70
2024-08-05T20:41:19.5675853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,319.78*76
2024-08-05T20:41:20.5673184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,319.78*50
2024-08-05T20:41:21.5671681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,320.03*5A
2024-08-05T20:41:22.5669297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,320.35*5F
2024-08-05T20:41:23.5666514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,320.29*5F
2024-08-05T20:41:24.5566846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,320.12*79
2024-08-05T20:41:25.5564967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.53,320.25*7A
2024-08-05T20:41:26.5562605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,320.23*7F
2024-08-05T20:41:27.5562419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,319.86*52
2024-08-05T20:41:28.5560191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,319.72*58
2024-08-05T20:41:29.5558384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,319.95*51
2024-08-05T20:41:30.5555950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,320.29*79
2024-08-05T20:41:31.5554442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,320.17*79
2024-08-05T20:41:32.5585142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,319.81*75
2024-08-05T20:41:33.5583051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,319.80*57
2024-08-05T20:41:34.5580787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,319.94*53
2024-08-05T20:41:35.5579828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,320.12*79
2024-08-05T20:41:36.5577658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,320.12*74
2024-08-05T20:41:37.5615638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,320.08*76
2024-08-05T20:41:38.5613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,320.11*75
2024-08-05T20:41:39.5672169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,320.12*7D
2024-08-05T20:41:40.5566281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,320.06*7F
2024-08-05T20:41:41.5564288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,320.10*5D
2024-08-05T20:41:42.5562534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,320.07*5E
2024-08-05T20:41:43.5560473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,319.84*7C
2024-08-05T20:41:44.5559330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,319.90*79
2024-08-05T20:41:45.5557586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,320.23*55
2024-08-05T20:41:46.5554842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,320.39*5D
2024-08-05T20:41:47.5553584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,320.46*7F
2024-08-05T20:41:48.5706807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,320.58*70
2024-08-05T20:41:49.5549463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,320.82*50
2024-08-05T20:41:50.5704020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,320.99*74
2024-08-05T20:41:51.5701755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,320.89*79
2024-08-05T20:41:52.5699573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,320.99*7E
2024-08-05T20:41:53.5542228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,321.23*5A
2024-08-05T20:41:54.5538759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,321.31*5E
2024-08-05T20:41:55.5693599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,321.08*7C
2024-08-05T20:41:56.5691465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,320.86*76
2024-08-05T20:41:57.5690042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,320.94*5B
2024-08-05T20:41:58.5688212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,321.05*5E
2024-08-05T20:41:59.5685841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,321.08*71
2024-08-05T20:42:00.5684630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,320.91*7A
2024-08-05T20:42:01.5682444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,320.60*77
2024-08-05T20:42:02.5547292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.07,320.60*54
2024-08-05T20:42:03.5678415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,320.49*55
2024-08-05T20:42:04.5675997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,320.30*70
2024-08-05T20:42:05.5674426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,320.40*7E
2024-08-05T20:42:06.5673132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,320.47*57
2024-08-05T20:42:07.5670210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,320.12*59
2024-08-05T20:42:08.5594167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,319.73*74
2024-08-05T20:42:09.5592271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,319.77*76
2024-08-05T20:42:10.5590386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,319.98*76
2024-08-05T20:42:11.5588666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,319.95*5E
2024-08-05T20:42:12.5586340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,319.99*54
2024-08-05T20:42:13.5613970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,320.16*7E
2024-08-05T20:42:14.5643443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,320.02*7D
2024-08-05T20:42:15.5642199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,319.88*71
2024-08-05T20:42:16.5639239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,320.13*51
2024-08-05T20:42:17.5637743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,320.33*76
2024-08-05T20:42:18.5636220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,320.49*73
2024-08-05T20:42:19.5634401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,320.80*7C
2024-08-05T20:42:20.5632075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,320.87*59
2024-08-05T20:42:21.5629191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,320.58*53
2024-08-05T20:42:22.5627177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,320.62*7B
2024-08-05T20:42:23.5626379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.42,321.10*7C
2024-08-05T20:42:24.5624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,321.44*7A
2024-08-05T20:42:25.5623206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,321.53*54
2024-08-05T20:42:26.5619847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,321.57*50
2024-08-05T20:42:27.5619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,321.32*7A
2024-08-05T20:42:28.5634475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,321.33*70
2024-08-05T20:42:29.5631849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,321.65*71
2024-08-05T20:42:30.5553283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,321.65*54
2024-08-05T20:42:31.5551730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,321.52*5A
2024-08-05T20:42:32.5549001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,321.50*5C
2024-08-05T20:42:33.5703283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,321.60*76
2024-08-05T20:42:34.5587487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,321.93*71
2024-08-05T20:42:35.5584035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,322.11*75
2024-08-05T20:42:36.5583288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,322.20*52
2024-08-05T20:42:37.5580979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,322.52*5B
2024-08-05T20:42:38.5580282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,322.69*7F
2024-08-05T20:42:39.5577717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,322.80*77
2024-08-05T20:42:40.5574969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,323.09*73
2024-08-05T20:42:41.5573477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,323.45*50
2024-08-05T20:42:42.5571068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,323.77*59
2024-08-05T20:42:43.5568813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,324.05*75
2024-08-05T20:42:44.5614659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.58,324.27*70
2024-08-05T20:42:45.5566590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,324.51*71
2024-08-05T20:42:46.5563454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,324.68*5A
2024-08-05T20:42:47.5562618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,324.76*5B
2024-08-05T20:42:48.5560075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,324.85*7C
2024-08-05T20:42:49.5714802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,325.29*79
2024-08-05T20:42:50.5575795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,325.79*77
2024-08-05T20:42:51.5592677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,325.87*5A
2024-08-05T20:42:52.5590391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,326.02*5D
2024-08-05T20:42:53.5589207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,326.48*56
2024-08-05T20:42:54.5587076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,326.83*70
2024-08-05T20:42:55.5584862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,326.91*76
2024-08-05T20:42:56.5583224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,327.03*75
2024-08-05T20:42:57.5581115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,327.03*7F
2024-08-05T20:42:58.5579183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,327.20*5E
2024-08-05T20:42:59.5577545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,327.94*50
2024-08-05T20:43:00.5575774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,328.37*5A
2024-08-05T20:43:01.5572892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,328.17*7E
2024-08-05T20:43:02.5571823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,328.11*79
2024-08-05T20:43:03.5569831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,328.46*75
2024-08-05T20:43:04.5606077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,328.75*5E
2024-08-05T20:43:05.5603881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,328.86*5A
2024-08-05T20:43:06.5602434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,328.76*7D
2024-08-05T20:43:07.5599549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,328.59*75
2024-08-05T20:43:08.5598428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,328.80*7F
2024-08-05T20:43:09.5595827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,329.18*5E
2024-08-05T20:43:10.5594983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,329.56*71
2024-08-05T20:43:11.5592890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,329.71*7B
2024-08-05T20:43:12.5648070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,329.75*70
2024-08-05T20:43:13.5646242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,330.02*50
2024-08-05T20:43:14.5644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,330.16*5A
2024-08-05T20:43:15.5642497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,330.09*76
2024-08-05T20:43:16.5639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,330.15*70
2024-08-05T20:43:17.5639258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,330.26*50
2024-08-05T20:43:18.5636908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,330.29*57
2024-08-05T20:43:19.5635064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,330.33*5B
2024-08-05T20:43:20.5632968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,330.43*70
2024-08-05T20:43:21.5631242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.85,330.55*75
2024-08-05T20:43:22.5627572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,330.61*73
2024-08-05T20:43:23.5627419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,330.64*5D
2024-08-05T20:43:24.5625553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,330.68*50
2024-08-05T20:43:25.5622664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,330.97*75
2024-08-05T20:43:26.5621438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,331.21*74
2024-08-05T20:43:27.5639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,331.11*56
2024-08-05T20:43:28.5639307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,331.09*58
2024-08-05T20:43:29.5636731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,331.29*79
2024-08-05T20:43:30.5634819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,331.58*78
2024-08-05T20:43:31.5633006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,331.76*5B
2024-08-05T20:43:32.5648983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,331.67*52
2024-08-05T20:43:33.5647544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,331.51*72
2024-08-05T20:43:34.5645830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,331.74*70
2024-08-05T20:43:35.5642998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,332.20*72
2024-08-05T20:43:36.5640490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,332.25*52
2024-08-05T20:43:37.5658730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,332.05*51
2024-08-05T20:43:38.5656093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,332.14*54
2024-08-05T20:43:39.5654649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,332.28*75
2024-08-05T20:43:40.5652739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,332.15*7C
2024-08-05T20:43:41.5651109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,331.91*76
2024-08-05T20:43:42.5648211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,331.90*7E
2024-08-05T20:43:43.5646175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,332.13*54
2024-08-05T20:43:44.5644476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,332.28*5E
2024-08-05T20:43:45.5641555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,332.16*7A
2024-08-05T20:43:46.5640679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.18,332.02*5C
2024-08-05T20:43:47.5639193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,332.01*7D
2024-08-05T20:43:48.5636901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,331.90*51
2024-08-05T20:43:49.5634984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,331.81*5F
2024-08-05T20:43:50.5633644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,331.81*77
2024-08-05T20:43:51.5631091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,331.60*7D
2024-08-05T20:43:52.5648935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,331.27*7E
2024-08-05T20:43:53.5627264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,331.23*5A
2024-08-05T20:43:54.5650258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,331.55*57
2024-08-05T20:43:55.5648090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,331.74*79
2024-08-05T20:43:56.5646715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,331.60*74
2024-08-05T20:43:57.5643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,331.61*53
2024-08-05T20:43:58.5690906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,331.68*5C
2024-08-05T20:43:59.5689473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,331.74*7F
2024-08-05T20:44:00.5688285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,331.68*76
2024-08-05T20:44:01.5571723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,331.54*5E
2024-08-05T20:44:02.5604835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,331.37*57
2024-08-05T20:44:03.5602966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,331.41*74
2024-08-05T20:44:04.5599169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,331.58*71
2024-08-05T20:44:05.5599206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,331.69*7E
2024-08-05T20:44:06.5596577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,331.65*54
2024-08-05T20:44:07.5594376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,331.59*5A
2024-08-05T20:44:08.5592435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,331.62*75
2024-08-05T20:44:09.5591564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,331.53*72
2024-08-05T20:44:10.5564429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,331.62*56
2024-08-05T20:44:11.5561777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,331.81*57
2024-08-05T20:44:12.5716154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,331.76*7B
2024-08-05T20:44:13.5715003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,331.77*73
2024-08-05T20:44:14.5712321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,331.88*71
2024-08-05T20:44:15.5555017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,331.97*5D
2024-08-05T20:44:16.5552205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,332.01*5E
2024-08-05T20:44:17.5705985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,331.98*77
2024-08-05T20:44:18.5704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,331.80*70
2024-08-05T20:44:19.5702905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,331.71*7F
2024-08-05T20:44:20.5701246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,331.96*71
2024-08-05T20:44:21.5699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,332.28*5C
2024-08-05T20:44:22.5697310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,332.38*5C
2024-08-05T20:44:23.5718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,332.42*7C
2024-08-05T20:44:24.5605799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,332.28*79
2024-08-05T20:44:25.5602309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,332.11*7C
2024-08-05T20:44:26.5600867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,332.18*57
2024-08-05T20:44:27.5600285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,332.26*50
2024-08-05T20:44:28.5597488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,332.23*51
2024-08-05T20:44:29.5595309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,332.23*73
2024-08-05T20:44:30.5631871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,332.48*7C
2024-08-05T20:44:31.5629791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,332.56*5B
2024-08-05T20:44:32.5569744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,332.35*55
2024-08-05T20:44:33.5599489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,332.13*7D
2024-08-05T20:44:34.5598671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,332.15*7E
2024-08-05T20:44:35.5596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,332.39*53
2024-08-05T20:44:36.5595303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,332.48*7E
2024-08-05T20:44:37.5592759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,332.29*72
2024-08-05T20:44:38.5591284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,332.15*7E
2024-08-05T20:44:39.5588062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.39,332.10*75
2024-08-05T20:44:40.5586292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,332.04*73
2024-08-05T20:44:41.5584558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,332.06*52
2024-08-05T20:44:42.5582512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.24,332.06*72
2024-08-05T20:44:43.5581194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,332.05*50
2024-08-05T20:44:44.5578459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,331.82*7A
2024-08-05T20:44:45.5575793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,331.58*73
2024-08-05T20:44:46.5575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,331.97*52
2024-08-05T20:44:47.5572311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.36,332.50*52
2024-08-05T20:44:48.5571693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,332.40*7F
2024-08-05T20:44:49.5569310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.93,332.15*5C
2024-08-05T20:44:50.5605811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,332.08*72
2024-08-05T20:44:51.5602659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,332.06*56
2024-08-05T20:44:52.5600649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,332.06*5F
2024-08-05T20:44:53.5599358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,331.95*77
2024-08-05T20:44:54.5598348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,331.99*71
2024-08-05T20:44:55.5596424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,332.28*7C
2024-08-05T20:44:56.5594332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,332.20*50
2024-08-05T20:44:57.5591749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,331.76*52
2024-08-05T20:44:58.5589010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,331.68*78
2024-08-05T20:44:59.5588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,331.89*51
2024-08-05T20:45:00.5586404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,331.87*50
2024-08-05T20:45:01.5583475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,331.89*7B
2024-08-05T20:45:02.5582383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,332.00*7D
2024-08-05T20:45:03.5579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,331.98*5B
2024-08-05T20:45:04.5578510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,331.90*57
2024-08-05T20:45:05.5595222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,332.02*5A
2024-08-05T20:45:06.5620234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,332.00*7B
2024-08-05T20:45:07.5648082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,331.76*71
2024-08-05T20:45:08.5646365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,331.84*76
2024-08-05T20:45:09.5644315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,332.03*77
2024-08-05T20:45:10.5641615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,331.95*74
2024-08-05T20:45:11.5640788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,331.79*58
2024-08-05T20:45:12.5672575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,331.82*73
2024-08-05T20:45:13.5670442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,332.09*7E
2024-08-05T20:45:14.5669034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,332.20*75
2024-08-05T20:45:15.5667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,331.95*79
2024-08-05T20:45:16.5665044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,331.79*7C
2024-08-05T20:45:17.5662998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,331.94*53
2024-08-05T20:45:18.5660750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,332.16*51
2024-08-05T20:45:19.5658784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,332.21*70
2024-08-05T20:45:20.5657022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,332.16*74
2024-08-05T20:45:21.5655055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,331.89*79
2024-08-05T20:45:22.5652666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,331.61*7E
2024-08-05T20:45:23.5651405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,331.70*54
2024-08-05T20:45:24.5649164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,332.10*5E
2024-08-05T20:45:25.5647027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,332.30*55
2024-08-05T20:45:26.5645567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,332.22*73
2024-08-05T20:45:27.5643078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,332.25*7C
2024-08-05T20:45:28.5641379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,332.19*73
2024-08-05T20:45:29.5639484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,332.14*5C
2024-08-05T20:45:30.5637419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,332.31*56
2024-08-05T20:45:31.5636197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,332.31*50
2024-08-05T20:45:32.5634034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.06,332.08*5E
2024-08-05T20:45:33.5632501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,332.00*76
2024-08-05T20:45:34.5630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,332.38*5E
2024-08-05T20:45:35.5627001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,332.60*5E
2024-08-05T20:45:36.5625838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,332.30*79
2024-08-05T20:45:37.5623523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,332.08*54
2024-08-05T20:45:38.5622310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,332.14*7C
2024-08-05T20:45:39.5620390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,332.27*7E
2024-08-05T20:45:40.5618237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,332.23*5E
2024-08-05T20:45:41.5615897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,332.26*58
2024-08-05T20:45:42.5613637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,332.51*7C
2024-08-05T20:45:43.5611649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,332.63*7D
2024-08-05T20:45:44.5610198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,332.48*77
2024-08-05T20:45:45.5608295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,332.27*5E
2024-08-05T20:45:46.5605570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,332.21*59
2024-08-05T20:45:47.5604492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,332.24*5D
2024-08-05T20:45:48.5602697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.46,332.30*79
2024-08-05T20:45:49.5600495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,332.24*7D
2024-08-05T20:45:50.5598322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,332.10*59
2024-08-05T20:45:51.5595286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,332.03*54
2024-08-05T20:45:52.5594761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,332.13*52
2024-08-05T20:45:53.5592910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,332.27*71
2024-08-05T20:45:54.5645008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,332.20*70
2024-08-05T20:45:55.5642810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,332.02*77
2024-08-05T20:45:56.5642013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,331.97*5E
2024-08-05T20:45:57.5639501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,332.09*54
2024-08-05T20:45:58.5637352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,332.41*7B
2024-08-05T20:45:59.5654651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,332.48*7D
2024-08-05T20:46:00.5676375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,332.42*73
2024-08-05T20:46:01.5673728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,332.41*57
2024-08-05T20:46:02.5671281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,332.15*5C
2024-08-05T20:46:03.5670540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,332.25*7C
2024-08-05T20:46:04.5601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,332.67*7D
2024-08-05T20:46:05.5599637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,332.62*7F
2024-08-05T20:46:06.5596921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,332.32*7E
2024-08-05T20:46:07.5595679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,332.57*58
2024-08-05T20:46:08.5594097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,333.05*55
2024-08-05T20:46:09.5630700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,333.16*5A
2024-08-05T20:46:10.5663507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,332.83*7A
2024-08-05T20:46:11.5662426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,332.67*75
2024-08-05T20:46:12.5660911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,332.65*5E
2024-08-05T20:46:13.5659270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,332.55*5E
2024-08-05T20:46:14.5656748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,332.76*5A
2024-08-05T20:46:15.5655254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,332.86*52
2024-08-05T20:46:16.5678989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,332.53*79
2024-08-05T20:46:17.5677467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,332.22*78
2024-08-05T20:46:18.5675055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,332.13*7F
2024-08-05T20:46:19.5673563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,331.98*5D
2024-08-05T20:46:20.5670985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,331.74*51
2024-08-05T20:46:21.5670357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,331.70*5D
2024-08-05T20:46:22.5668156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,331.60*55
2024-08-05T20:46:23.5576368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,331.43*57
2024-08-05T20:46:24.5731516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,331.43*5B
2024-08-05T20:46:25.5573649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,331.39*5C
2024-08-05T20:46:26.5726840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,331.43*74
2024-08-05T20:46:27.5726149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,331.73*77
2024-08-05T20:46:28.5723878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,331.90*76
2024-08-05T20:46:29.5722035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,331.82*5A
2024-08-05T20:46:30.5719448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,331.77*7F
2024-08-05T20:46:31.5717491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,331.90*73
2024-08-05T20:46:32.5597668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,331.99*54
2024-08-05T20:46:33.5596989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,332.06*5F
2024-08-05T20:46:34.5595279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,332.23*71
2024-08-05T20:46:35.5593452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,332.19*76
2024-08-05T20:46:36.5590441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,332.09*7E
2024-08-05T20:46:37.5589672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,332.23*7E
2024-08-05T20:46:38.5587569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,332.37*59
2024-08-05T20:46:39.5615468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,332.41*51
2024-08-05T20:46:40.5612178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,332.32*7D
2024-08-05T20:46:41.5611795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,332.34*76
2024-08-05T20:46:42.5609157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,332.56*51
2024-08-05T20:46:43.5606426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,332.60*53
2024-08-05T20:46:44.5603980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,332.56*5E
2024-08-05T20:46:45.5602540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,332.55*7D
2024-08-05T20:46:46.5601791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,332.46*7D
2024-08-05T20:46:47.5599017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,332.41*7A
2024-08-05T20:46:48.5597318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,332.61*5F
2024-08-05T20:46:49.5595763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,332.84*5A
2024-08-05T20:46:50.5593768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,332.72*7A
2024-08-05T20:46:51.5664288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,332.40*79
2024-08-05T20:46:52.5589745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,332.37*7B
2024-08-05T20:46:53.5742988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,332.50*7A
2024-08-05T20:46:54.5585912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,332.55*51
2024-08-05T20:46:55.5584027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,332.47*54
2024-08-05T20:46:56.5582033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,332.32*54
2024-08-05T20:46:57.5618255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,332.31*75
2024-08-05T20:46:58.5617765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.86,332.15*7E
2024-08-05T20:46:59.5614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,332.15*76
2024-08-05T20:47:00.5611852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,332.34*5D
2024-08-05T20:47:01.5611051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.37,332.41*54
2024-08-05T20:47:02.5654180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,332.32*54
2024-08-05T20:47:03.5652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.28,332.33*71
2024-08-05T20:47:04.5650711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.58,332.45*76
2024-08-05T20:47:05.5648467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,332.50*52
2024-08-05T20:47:06.5672766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.12,332.52*53
2024-08-05T20:47:07.5670590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,332.59*55
2024-08-05T20:47:08.5697235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,332.47*7C
2024-08-05T20:47:09.5696014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.49,332.41*7F
2024-08-05T20:47:10.5694152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,332.68*7D
2024-08-05T20:47:11.5691709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.01,332.83*58
2024-08-05T20:47:12.5690440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,332.46*76
2024-08-05T20:47:13.5687860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,332.22*73
2024-08-05T20:47:14.5686990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,332.49*74
2024-08-05T20:47:15.5683473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,332.79*58
2024-08-05T20:47:16.5683141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,332.81*59
2024-08-05T20:47:17.5680590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,332.73*55
2024-08-05T20:47:18.5679061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,332.48*75
2024-08-05T20:47:19.5675893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,332.03*7A
2024-08-05T20:47:20.5673935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,331.77*78
2024-08-05T20:47:21.5672231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,331.87*50
2024-08-05T20:47:22.5670304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,332.01*59
2024-08-05T20:47:23.5668392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,331.98*58
2024-08-05T20:47:24.5718029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,331.80*5E
2024-08-05T20:47:25.5715885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.13,331.62*54
2024-08-05T20:47:26.5713619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,331.41*72
2024-08-05T20:47:27.5712463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,331.40*53
2024-08-05T20:47:28.5646494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.54,331.64*53
2024-08-05T20:47:29.5644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.18,331.80*56
2024-08-05T20:47:30.5641807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,331.55*53
2024-08-05T20:47:31.5640856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.51,331.53*78
2024-08-05T20:47:32.5638684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,331.98*72
2024-08-05T20:47:33.5637032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,332.11*5B
2024-08-05T20:47:34.5634633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,331.81*58
2024-08-05T20:47:35.5662772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,331.65*51
2024-08-05T20:47:36.5660711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,331.92*76
2024-08-05T20:47:37.5659808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,332.24*76
2024-08-05T20:47:38.5657220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,332.19*74
2024-08-05T20:47:39.5655199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,332.02*77
2024-08-05T20:47:40.5652854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,332.07*56
2024-08-05T20:47:41.5650881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,332.04*5C
2024-08-05T20:47:42.5648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,331.96*76
2024-08-05T20:47:43.5646992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,332.09*73
2024-08-05T20:47:44.5645681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,332.02*5D
2024-08-05T20:47:45.5643409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,331.74*7E
2024-08-05T20:47:46.5641456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,331.56*53
2024-08-05T20:47:47.5639398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,331.77*55
2024-08-05T20:47:48.5637264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,331.95*56
2024-08-05T20:47:49.5635554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,331.97*55
2024-08-05T20:47:50.5633632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,332.04*7D
2024-08-05T20:47:51.5631586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,332.15*7C
2024-08-05T20:47:52.5629042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,332.14*77
2024-08-05T20:47:53.5627474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,332.11*57
2024-08-05T20:47:54.5661392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,332.05*55
2024-08-05T20:47:55.5660367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,332.00*5F
2024-08-05T20:47:56.5662801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,332.25*70
2024-08-05T20:47:57.5655648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,332.35*71
2024-08-05T20:47:58.5696414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,332.34*79
2024-08-05T20:47:59.5693311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,332.66*5C
2024-08-05T20:48:00.5692567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,332.84*58
2024-08-05T20:48:01.5689083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,332.62*7C
2024-08-05T20:48:02.5687719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.69,332.64*78
2024-08-05T20:48:03.5685833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,332.88*71
2024-08-05T20:48:04.5684005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,332.99*58
2024-08-05T20:48:05.5680846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.10,332.96*5C
2024-08-05T20:48:06.5583226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,333.01*5D
2024-08-05T20:48:07.5737538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.00,332.82*74
2024-08-05T20:48:08.5735884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.63,332.52*7A
2024-08-05T20:48:09.5577748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,332.58*59
2024-08-05T20:48:10.5576394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.12,332.88*56
2024-08-05T20:48:11.5629625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,332.97*7F
2024-08-05T20:48:12.5627487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.14,332.66*50
2024-08-05T20:48:13.5664618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,332.50*78
2024-08-05T20:48:14.5582899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,332.64*5F
2024-08-05T20:48:15.5580967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,332.62*52
2024-08-05T20:48:16.5734586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,332.29*7A
2024-08-05T20:48:17.5732796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.08,332.22*55
2024-08-05T20:48:18.5731099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,332.48*5C
2024-08-05T20:48:19.5572605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.22,332.60*73
2024-08-05T20:48:20.5727721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.24,332.48*5B
2024-08-05T20:48:21.5724664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,332.48*75
2024-08-05T20:48:22.5723553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.80,332.49*7F
2024-08-05T20:48:23.5721646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,332.39*7E
2024-08-05T20:48:24.5718830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,332.48*5D
2024-08-05T20:48:25.5717464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.41,332.81*7C
2024-08-05T20:48:26.5714990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,332.72*7B
2024-08-05T20:48:27.5713886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.48,332.23*58
2024-08-05T20:48:28.5711684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,332.24*71
2024-08-05T20:48:29.5709957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,332.40*59
2024-08-05T20:48:30.5707512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,332.25*5C
2024-08-05T20:48:31.5706009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,332.04*52
2024-08-05T20:48:32.5609439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,332.04*75
2024-08-05T20:48:33.5607657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,332.20*7C
2024-08-05T20:48:34.5606189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,332.32*56
2024-08-05T20:48:35.5603937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,332.21*5A
2024-08-05T20:48:36.5601870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,331.99*76
2024-08-05T20:48:37.5661898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,331.92*73
2024-08-05T20:48:38.5659727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,331.99*7D
2024-08-05T20:48:39.5656415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,332.12*71
2024-08-05T20:48:40.5653950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,332.05*74
2024-08-05T20:48:41.5653247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,331.73*58
2024-08-05T20:48:42.5651467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,331.70*7B
2024-08-05T20:48:43.5649728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,331.86*59
2024-08-05T20:48:44.5648123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,331.93*7C
2024-08-05T20:48:45.5645669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,331.95*7D
2024-08-05T20:48:46.5643951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,331.98*73
2024-08-05T20:48:47.5641833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,331.76*70
2024-08-05T20:48:48.5661310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,331.48*75
2024-08-05T20:48:49.5659674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,331.60*7F
2024-08-05T20:48:50.5657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,331.97*51
2024-08-05T20:48:51.5655381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,332.12*51
2024-08-05T20:48:52.5652796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,332.15*7D
2024-08-05T20:48:53.5651561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,332.33*7C
2024-08-05T20:48:54.5649897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,332.33*74
2024-08-05T20:48:55.5648371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,332.26*5D
2024-08-05T20:48:56.5645712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,332.28*5B
2024-08-05T20:48:57.5674439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,332.10*7D
2024-08-05T20:48:58.5642251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,331.91*75
2024-08-05T20:48:59.5640566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,331.93*77
2024-08-05T20:49:00.5638073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,331.86*5D
2024-08-05T20:49:01.5636398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,331.72*7C
2024-08-05T20:49:02.5634363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,331.80*72
2024-08-05T20:49:03.5632274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,331.95*73
2024-08-05T20:49:04.5655354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,331.79*5F
2024-08-05T20:49:05.5653723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,331.55*52
2024-08-05T20:49:06.5650725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,331.55*79
2024-08-05T20:49:07.5649687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,331.70*7B
2024-08-05T20:49:08.5647177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,331.85*52
2024-08-05T20:49:09.5644687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,331.93*5A
2024-08-05T20:49:10.5643780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,332.13*7C
2024-08-05T20:49:11.5641692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,332.30*75
2024-08-05T20:49:12.5639136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,332.22*52
2024-08-05T20:49:13.5675939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,332.31*74
2024-08-05T20:49:14.5674271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,332.34*79
2024-08-05T20:49:15.5672219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,332.10*55
2024-08-05T20:49:16.5670915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,331.91*57
2024-08-05T20:49:17.5668455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,331.88*76
2024-08-05T20:49:18.5665760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,331.85*71
2024-08-05T20:49:19.5663790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,332.05*57
2024-08-05T20:49:20.5662434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,332.23*56
2024-08-05T20:49:21.5660703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,332.14*72
2024-08-05T20:49:22.5657541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.69,332.17*7E
2024-08-05T20:49:23.5656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,332.34*72
2024-08-05T20:49:24.5654605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,332.41*5C
2024-08-05T20:49:25.5651903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,332.35*55
2024-08-05T20:49:26.5649374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,332.31*7D
2024-08-05T20:49:27.5648218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,332.36*70
2024-08-05T20:49:28.5687875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,332.34*7C
2024-08-05T20:49:29.5740043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,332.24*56
2024-08-05T20:49:30.5582074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,332.18*59
2024-08-05T20:49:31.5607871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,332.14*51
2024-08-05T20:49:32.5604889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,332.13*5E
2024-08-05T20:49:33.5604482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,332.23*56
2024-08-05T20:49:34.5619559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,332.15*77
2024-08-05T20:49:35.5659602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,332.04*70
2024-08-05T20:49:36.5657589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,331.93*56
2024-08-05T20:49:37.5656680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,331.68*5E
2024-08-05T20:49:38.5653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,331.59*59
2024-08-05T20:49:39.5652686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,331.79*78
2024-08-05T20:49:40.5785959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,331.84*71
2024-08-05T20:49:41.5751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,331.76*78
2024-08-05T20:49:42.5593106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,331.75*57
2024-08-05T20:49:43.5591957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,331.75*55
2024-08-05T20:49:44.5589049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,331.91*55
2024-08-05T20:49:45.5587707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,331.99*56
2024-08-05T20:49:46.5585514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,331.87*5F
2024-08-05T20:49:47.5739959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,331.68*7D
2024-08-05T20:49:48.5738624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,331.59*7F
2024-08-05T20:49:49.5737103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,331.74*72
2024-08-05T20:49:50.5734039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,332.03*5E
2024-08-05T20:49:51.5604899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,331.96*70
2024-08-05T20:49:52.5760139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,331.81*78
2024-08-05T20:49:53.5763887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,331.96*7D
2024-08-05T20:49:54.5599955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,332.21*58
2024-08-05T20:49:55.5597218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,332.26*5E
2024-08-05T20:49:56.5595273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,332.13*7A
2024-08-05T20:49:57.5750085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,332.34*7B
2024-08-05T20:49:58.5748404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,332.70*75
2024-08-05T20:49:59.5589280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,332.88*51
2024-08-05T20:50:00.5588223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,332.68*58
2024-08-05T20:50:01.5742032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,332.38*7A
2024-08-05T20:50:02.5740348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,332.30*72
2024-08-05T20:50:03.5736959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,332.34*74
2024-08-05T20:50:04.5736513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,332.17*74
2024-08-05T20:50:05.5734306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,332.10*50
2024-08-05T20:50:06.5622875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,332.38*73
2024-08-05T20:50:07.5714560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,332.49*7B
2024-08-05T20:50:08.5713135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,332.20*7F
2024-08-05T20:50:09.5709943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,331.82*5D
2024-08-05T20:50:10.5709506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,331.86*5D
2024-08-05T20:50:11.5707159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,332.01*75
2024-08-05T20:50:12.5704696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,332.03*7A
2024-08-05T20:50:13.5703470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,332.28*5F
2024-08-05T20:50:14.5700754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,332.44*71
2024-08-05T20:50:15.5698617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,332.25*5E
2024-08-05T20:50:16.5697940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,332.24*7A
2024-08-05T20:50:17.5695299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,332.36*7B
2024-08-05T20:50:18.5692295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,332.11*56
2024-08-05T20:50:19.5691592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,331.98*5E
2024-08-05T20:50:20.5689289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,332.19*5A
2024-08-05T20:50:21.5686852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,332.31*59
2024-08-05T20:50:22.5686478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,332.17*52
2024-08-05T20:50:23.5712631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,331.90*7A
2024-08-05T20:50:24.5710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,331.68*77
2024-08-05T20:50:25.5709114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,331.72*75
2024-08-05T20:50:26.5706477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,331.97*5B
2024-08-05T20:50:27.5705331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,331.96*50
2024-08-05T20:50:28.5703651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,331.61*53
2024-08-05T20:50:29.5700815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.43,331.34*53
2024-08-05T20:50:30.5698696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,331.31*73
2024-08-05T20:50:31.5696784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,331.44*5C
2024-08-05T20:50:32.5597464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,331.51*51
2024-08-05T20:50:33.5717225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,331.58*78
2024-08-05T20:50:34.5622795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,331.91*75
2024-08-05T20:50:35.5620646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,332.18*76
2024-08-05T20:50:36.5654479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,332.16*55
2024-08-05T20:50:37.5651588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,332.09*51
2024-08-05T20:50:38.5650260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,332.14*55
2024-08-05T20:50:39.5648459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,332.20*78
2024-08-05T20:50:40.5646712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,332.28*73
2024-08-05T20:50:41.5644803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,332.40*7E
2024-08-05T20:50:42.5642988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,332.55*5D
2024-08-05T20:50:43.5640940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,332.38*7A
2024-08-05T20:50:44.5638500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,332.04*54
2024-08-05T20:50:45.5637059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,332.16*75
2024-08-05T20:50:46.5634311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,332.48*7B
2024-08-05T20:50:47.5633222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,332.62*5E
2024-08-05T20:50:48.5630989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,332.60*5C
2024-08-05T20:50:49.5628548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,332.65*51
2024-08-05T20:50:50.5626935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,332.87*5E
2024-08-05T20:50:51.5624389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,332.92*5D
2024-08-05T20:50:52.5684184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,332.73*7D
2024-08-05T20:50:53.5681980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,332.50*7D
2024-08-05T20:50:54.5680781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,332.68*7A
2024-08-05T20:50:55.5695072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,332.83*57
2024-08-05T20:50:56.5676335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,332.63*77
2024-08-05T20:50:57.5675047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,332.41*7F
2024-08-05T20:50:58.5671487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,332.37*7F
2024-08-05T20:50:59.5670756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,332.39*77
2024-08-05T20:51:00.5668997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,332.35*55
2024-08-05T20:51:01.5666036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.42,332.23*54
2024-08-05T20:51:02.5665274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,332.25*5B
2024-08-05T20:51:03.5663564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,332.35*70
2024-08-05T20:51:04.5661103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,332.55*7C
2024-08-05T20:51:05.5658386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,332.52*53
2024-08-05T20:51:06.5656122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,332.42*5B
2024-08-05T20:51:07.5654334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,332.54*55
2024-08-05T20:51:08.5692564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,332.52*79
2024-08-05T20:51:09.5692222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.05,332.13*7F
2024-08-05T20:51:10.5689598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,331.95*7C
2024-08-05T20:51:11.5686440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,332.33*5D
2024-08-05T20:51:12.5685386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,332.63*58
2024-08-05T20:51:13.5683315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,332.39*72
2024-08-05T20:51:14.5680116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,332.15*75
2024-08-05T20:51:15.5680492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,332.20*73
2024-08-05T20:51:16.5677610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,332.11*76
2024-08-05T20:51:17.5675436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,332.06*70
2024-08-05T20:51:18.5673296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,332.20*55
2024-08-05T20:51:19.5670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,332.27*51
2024-08-05T20:51:20.5686560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,332.21*73
2024-08-05T20:51:21.5685165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,332.32*7C
2024-08-05T20:51:22.5682760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,332.59*73
2024-08-05T20:51:23.5681041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,332.69*5F
2024-08-05T20:51:24.5679387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,332.51*54
2024-08-05T20:51:25.5676970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,332.43*75
2024-08-05T20:51:26.5674934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,332.54*7F
2024-08-05T20:51:27.5673498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,332.64*7F
2024-08-05T20:51:28.5670564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,332.56*7F
2024-08-05T20:51:29.5668842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,332.42*5E
2024-08-05T20:51:30.5667821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,332.25*50
2024-08-05T20:51:31.5665981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,332.10*71
2024-08-05T20:51:32.5663142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,332.01*7B
2024-08-05T20:51:33.5661473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,331.98*7D
2024-08-05T20:51:34.5659733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,332.11*7C
2024-08-05T20:51:35.5657666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,332.41*51
2024-08-05T20:51:36.5655218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,332.46*57
2024-08-05T20:51:37.5675105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,332.14*7A
2024-08-05T20:51:38.5673285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.99,331.88*76
2024-08-05T20:51:39.5671654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,332.08*78
2024-08-05T20:51:40.5717011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.52,332.39*54
2024-08-05T20:51:41.5666401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.12,332.46*70
2024-08-05T20:51:42.5665335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,332.37*53
2024-08-05T20:51:43.5663515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.24,332.07*53
2024-08-05T20:51:44.5661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,332.16*7A
2024-08-05T20:51:45.5660627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,332.63*53
2024-08-05T20:51:46.5657009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.35,332.75*53
2024-08-05T20:51:47.5741109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,332.52*5A
2024-08-05T20:51:48.5739139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.42,332.50*77
2024-08-05T20:51:49.5737203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,332.64*7B
2024-08-05T20:51:50.5734232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,332.68*52
2024-08-05T20:51:51.5732293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.76,332.62*56
2024-08-05T20:51:52.5730597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,332.35*52
2024-08-05T20:51:53.5728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.03,331.90*77
2024-08-05T20:51:54.5727405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.01,331.85*7B
2024-08-05T20:51:55.5724724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,332.23*5D
2024-08-05T20:51:56.5722657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.37,332.26*7E
2024-08-05T20:51:57.5734810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.65,331.80*7B
2024-08-05T20:51:58.5718522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,331.62*54
2024-08-05T20:51:59.5716104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,331.88*74
2024-08-05T20:52:00.5751628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,331.91*70
2024-08-05T20:52:01.5713397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,331.95*50
2024-08-05T20:52:02.5710196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,332.01*54
2024-08-05T20:52:03.5608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,331.70*59
2024-08-05T20:52:04.5762704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,331.50*75
2024-08-05T20:52:05.5761286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,331.77*77
2024-08-05T20:52:06.5758080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,331.92*75
2024-08-05T20:52:07.5601497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,331.76*54
2024-08-05T20:52:08.5641582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,331.68*51
2024-08-05T20:52:09.5752200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,331.62*74
2024-08-05T20:52:10.5750657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.60,331.68*7F
2024-08-05T20:52:11.5809143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,331.96*74
2024-08-05T20:52:12.5747016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.15,332.01*52
2024-08-05T20:52:13.5681891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.14,331.75*5D
2024-08-05T20:52:14.5679080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,331.70*7C
2024-08-05T20:52:15.5677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.39,331.91*77
2024-08-05T20:52:16.5675926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,332.22*7B
2024-08-05T20:52:17.5674389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,332.37*52
2024-08-05T20:52:18.5678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,332.19*5B
2024-08-05T20:52:19.5669450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,331.91*73
2024-08-05T20:52:20.5667118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,331.98*71
2024-08-05T20:52:21.5665381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,332.23*70
2024-08-05T20:52:22.5663962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,332.25*7A
2024-08-05T20:52:23.5662459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,332.10*5B
2024-08-05T20:52:24.5659491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,331.95*57
2024-08-05T20:52:25.5657423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,331.87*79
2024-08-05T20:52:26.5655600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.69,331.91*79
2024-08-05T20:52:27.5653556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,332.05*73
2024-08-05T20:52:28.5652604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,332.09*56
2024-08-05T20:52:29.5651046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.41,332.04*55
2024-08-05T20:52:30.5648574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,332.19*5F
2024-08-05T20:52:31.5645529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,332.23*70
2024-08-05T20:52:32.5644717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.07,332.18*78
2024-08-05T20:52:33.5641925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,332.30*74
2024-08-05T20:52:34.5639283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,332.47*58
2024-08-05T20:52:35.5638861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,332.56*57
2024-08-05T20:52:36.5635587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,332.42*5B
2024-08-05T20:52:37.5634607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.27,332.06*79
2024-08-05T20:52:38.5631918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.51,332.19*76
2024-08-05T20:52:39.5630885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,332.54*7B
2024-08-05T20:52:40.5645206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.54,332.55*58
2024-08-05T20:52:41.5643355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.22,332.40*51
2024-08-05T20:52:42.5640728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,332.42*79
2024-08-05T20:52:43.5638265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.46,332.89*7B
2024-08-05T20:52:44.5637691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,333.02*56
2024-08-05T20:52:45.5634976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,332.61*56
2024-08-05T20:52:46.5633076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,332.35*50
2024-08-05T20:52:47.5630738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,332.66*75
2024-08-05T20:52:48.5629130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,332.77*7C
2024-08-05T20:52:49.5627275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,332.48*56
2024-08-05T20:52:50.5625770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,332.33*5D
2024-08-05T20:52:51.5623388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,332.16*77
2024-08-05T20:52:52.5621357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.21,332.16*58
2024-08-05T20:52:53.5618814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,332.36*52
2024-08-05T20:52:54.5616923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,332.38*72
2024-08-05T20:52:55.5650029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,332.24*5C
2024-08-05T20:52:56.5648720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,331.97*7E
2024-08-05T20:52:57.5646443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,331.89*73
2024-08-05T20:52:58.5724229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,332.38*72
2024-08-05T20:52:59.5665677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,332.75*5C
2024-08-05T20:53:00.5723217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,332.56*54
2024-08-05T20:53:01.5721558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,332.31*57
2024-08-05T20:53:02.5718879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,332.31*76
2024-08-05T20:53:03.5717098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,332.23*70
2024-08-05T20:53:04.5714669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,332.23*72
2024-08-05T20:53:05.5713237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,332.45*54
2024-08-05T20:53:06.5711069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,332.55*5F
2024-08-05T20:53:07.5709292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,332.52*7A
2024-08-05T20:53:08.5707415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,332.48*7C
2024-08-05T20:53:09.5704016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,332.34*74
2024-08-05T20:53:10.5702775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,332.21*76
2024-08-05T20:53:11.5619428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,332.34*56
2024-08-05T20:53:12.5617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,332.45*54
2024-08-05T20:53:13.5679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,332.14*59
2024-08-05T20:53:14.5703108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,331.94*5F
2024-08-05T20:53:15.5765057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,332.21*75
2024-08-05T20:53:16.5606980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,332.29*53
2024-08-05T20:53:17.5760298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,332.17*79
2024-08-05T20:53:18.5758509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,332.25*71
2024-08-05T20:53:19.5756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,332.39*52
2024-08-05T20:53:20.5754416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,332.20*53
2024-08-05T20:53:21.5753113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,332.04*5A
2024-08-05T20:53:22.5751214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,332.18*79
2024-08-05T20:53:23.5749030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,332.18*7F
2024-08-05T20:53:24.5747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,332.24*7E
2024-08-05T20:53:25.5745457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,332.39*75
2024-08-05T20:53:26.5639364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,332.24*5D
2024-08-05T20:53:27.5637916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,332.16*5C
2024-08-05T20:53:28.5661133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,332.49*76
2024-08-05T20:53:29.5660240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,332.46*77
2024-08-05T20:53:30.5657698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,332.14*7A
2024-08-05T20:53:31.5655410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,332.10*78
2024-08-05T20:53:32.5672651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,332.43*56
2024-08-05T20:53:33.5670588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,332.66*5A
2024-08-05T20:53:34.5668844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,332.59*59
2024-08-05T20:53:35.5706445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,332.23*5E
2024-08-05T20:53:36.5665544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,332.06*76
2024-08-05T20:53:37.5662370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,332.10*58
2024-08-05T20:53:38.5659052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,332.17*53
2024-08-05T20:53:39.5659171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,332.28*57
2024-08-05T20:53:40.5657166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,332.24*7A
2024-08-05T20:53:41.5654475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.42,332.04*7A
2024-08-05T20:53:42.5652427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,331.96*79
2024-08-05T20:53:43.5650538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,331.95*5F
2024-08-05T20:53:44.5648512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,331.98*5F
2024-08-05T20:53:45.5646260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,332.07*79
2024-08-05T20:53:46.5645427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,331.99*73
2024-08-05T20:53:47.5696982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,331.82*73
2024-08-05T20:53:48.5695802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,331.96*7C
2024-08-05T20:53:49.5693725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,332.18*52
2024-08-05T20:53:50.5692061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,332.01*78
2024-08-05T20:53:51.5689308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,331.79*70
2024-08-05T20:53:52.5687582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,331.98*73
2024-08-05T20:53:53.5685059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,332.38*5D
2024-08-05T20:53:54.5683537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,332.55*57
2024-08-05T20:53:55.5681513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,332.71*59
2024-08-05T20:53:56.5679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,332.75*77
2024-08-05T20:53:57.5678228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,332.50*74
2024-08-05T20:53:58.5675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,332.42*79
2024-08-05T20:53:59.5759376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,332.68*58
2024-08-05T20:54:00.5756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.75,332.88*57
2024-08-05T20:54:01.5599426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,332.90*7C
2024-08-05T20:54:02.5718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.45,332.55*57
2024-08-05T20:54:03.5661726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.12,332.25*75
2024-08-05T20:54:04.5697446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,332.32*72
2024-08-05T20:54:05.5694964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.01,332.47*5E
2024-08-05T20:54:06.5692881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.40,332.45*53
2024-08-05T20:54:07.5690771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,332.34*7B
2024-08-05T20:54:08.5706392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.01,332.16*53
2024-08-05T20:54:09.5704138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.54,331.99*79
2024-08-05T20:54:10.5701183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,331.88*5E
2024-08-05T20:54:11.5699894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,331.75*58
2024-08-05T20:54:12.5698144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,331.88*5D
2024-08-05T20:54:13.5695736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,332.06*78
2024-08-05T20:54:14.5694053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.10,331.76*56
2024-08-05T20:54:15.5692040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.08,331.45*56
2024-08-05T20:54:16.5689150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,331.62*78
2024-08-05T20:54:17.5686977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.37,331.73*53
2024-08-05T20:54:18.5686161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.01,331.73*53
2024-08-05T20:54:19.5684096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,331.78*75
2024-08-05T20:54:20.5682201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.16,331.93*7B
2024-08-05T20:54:21.5679858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,331.98*7D
2024-08-05T20:54:22.5677805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,331.98*54
2024-08-05T20:54:23.5675371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,332.03*52
2024-08-05T20:54:24.5673647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,331.98*76
2024-08-05T20:54:25.5672115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,332.02*7B
2024-08-05T20:54:26.5670785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,332.20*75
2024-08-05T20:54:27.5667719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,332.40*57
2024-08-05T20:54:28.5665591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,332.43*5A
2024-08-05T20:54:29.5663640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,332.39*5C
2024-08-05T20:54:30.5661586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,332.20*73
2024-08-05T20:54:31.5661147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,331.93*7F
2024-08-05T20:54:32.5658248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,332.00*72
2024-08-05T20:54:33.5656638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,332.31*5B
2024-08-05T20:54:34.5653704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,332.49*5A
2024-08-05T20:54:35.5652661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,332.36*7C
2024-08-05T20:54:36.5649923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,332.27*7F
2024-08-05T20:54:37.5647857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,332.40*7F
2024-08-05T20:54:38.5645323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,332.53*5D
2024-08-05T20:54:39.5644884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,332.59*55
2024-08-05T20:54:40.5642816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,332.39*59
2024-08-05T20:54:41.5703752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,332.20*76
2024-08-05T20:54:42.5701625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.33,332.21*7C
2024-08-05T20:54:43.5699642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,332.33*7F
2024-08-05T20:54:44.5697647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,332.33*59
2024-08-05T20:54:45.5694793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,332.07*5E
2024-08-05T20:54:46.5693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,331.89*79
2024-08-05T20:54:47.5692612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,331.91*70
2024-08-05T20:54:48.5690675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,332.07*70
2024-08-05T20:54:49.5715173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,332.06*78
2024-08-05T20:54:50.5713821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,331.96*52
2024-08-05T20:54:51.5749899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,332.00*53
2024-08-05T20:54:52.5747894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,332.03*7E
2024-08-05T20:54:53.5746010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.66,331.87*76
2024-08-05T20:54:54.5777910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,331.95*74
2024-08-05T20:54:55.5638184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,332.21*54
2024-08-05T20:54:56.5636583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.14,332.26*55
2024-08-05T20:54:57.5635049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,332.10*7A
2024-08-05T20:54:58.5632617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.20,332.16*75
2024-08-05T20:54:59.5630448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,332.44*77
2024-08-05T20:55:00.5671201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.53,332.57*55
2024-08-05T20:55:01.5669512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.36,332.39*5F
2024-08-05T20:55:02.5666183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,332.25*72
2024-08-05T20:55:03.5664069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.87,332.17*7B
2024-08-05T20:55:04.5662670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,332.16*7E
2024-08-05T20:55:05.5660993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,332.16*53
2024-08-05T20:55:06.5717416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.57,332.21*56
2024-08-05T20:55:07.5716985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,332.12*54
2024-08-05T20:55:08.5713394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,331.83*76
2024-08-05T20:55:09.5712695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.62,331.77*77
2024-08-05T20:55:10.5708615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,332.06*75
2024-08-05T20:55:11.5707723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,332.11*56
2024-08-05T20:55:12.5738885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,331.80*7E
2024-08-05T20:55:13.5736950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,331.50*57
2024-08-05T20:55:14.5734967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.14,331.54*7A
2024-08-05T20:55:15.5732739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,331.84*70
2024-08-05T20:55:16.5731117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.56,332.07*55
2024-08-05T20:55:17.5727821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.27,332.00*55
2024-08-05T20:55:18.5726122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,331.75*75
2024-08-05T20:55:19.5724743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.74,331.93*76
2024-08-05T20:55:20.5722710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,332.47*7B
2024-08-05T20:55:21.5741657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.49,332.70*5D
2024-08-05T20:55:22.5637011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.04,332.43*56
2024-08-05T20:55:23.5635526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,332.31*58
2024-08-05T20:55:24.5633574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,332.56*75
2024-08-05T20:55:25.5786358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,332.76*72
2024-08-05T20:55:26.5785638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,332.56*73
2024-08-05T20:55:27.5626101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,332.06*77
2024-08-05T20:55:28.5625560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.17,331.78*77
2024-08-05T20:55:29.5623664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,331.90*5B
2024-08-05T20:55:30.5778006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,332.01*72
2024-08-05T20:55:31.5775505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.17,331.68*70
2024-08-05T20:55:32.5772994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,331.69*5A
2024-08-05T20:55:33.5648032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.14,332.03*56
2024-08-05T20:55:34.5677781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.65,332.10*53
2024-08-05T20:55:35.5675849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,332.05*52
2024-08-05T20:55:36.5674084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.40,332.02*73
2024-08-05T20:55:37.5672466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.59,331.94*76
2024-08-05T20:55:38.5669220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,332.05*50
2024-08-05T20:55:39.5667458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.91,332.41*5E
2024-08-05T20:55:40.5665953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.19,332.62*59
2024-08-05T20:55:41.5663794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.49,332.33*5E
2024-08-05T20:55:42.5661736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.52,331.94*53
2024-08-05T20:55:43.5660695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,332.04*7B
2024-08-05T20:55:44.5658196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.88,332.28*51
2024-08-05T20:55:45.5656063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.59,332.17*58
2024-08-05T20:55:46.5654315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,331.93*5C
2024-08-05T20:55:47.5651365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.23,331.86*5A
2024-08-05T20:55:48.5650538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,331.82*74
2024-08-05T20:55:49.5647743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,331.81*56
2024-08-05T20:55:50.5646317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.51,331.82*5E
2024-08-05T20:55:51.5703877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,331.89*55
2024-08-05T20:55:52.5701908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,331.71*7E
2024-08-05T20:55:53.5699651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.30,331.59*70
2024-08-05T20:55:54.5728405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,331.82*5A
2024-08-05T20:55:55.5725108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,331.88*56
2024-08-05T20:55:56.5724126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,331.78*53
2024-08-05T20:55:57.5722649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,331.76*7F
2024-08-05T20:55:58.5720812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.61,331.72*72
2024-08-05T20:55:59.5758392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,331.69*7B
2024-08-05T20:56:00.5755949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,331.69*50
2024-08-05T20:56:01.5753628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,331.71*52
2024-08-05T20:56:02.5751281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,331.75*5E
2024-08-05T20:56:03.5749807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.87,331.61*7D
2024-08-05T20:56:04.5748397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,331.47*77
2024-08-05T20:56:05.5745460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,331.77*52
2024-08-05T20:56:06.5743680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.77,332.17*5B
2024-08-05T20:56:07.5742556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.44,332.25*57
2024-08-05T20:56:08.5739771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,332.23*7E
2024-08-05T20:56:09.5738167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.03,332.22*78
2024-08-05T20:56:10.5735174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,332.45*71
2024-08-05T20:56:11.5734101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,332.73*5B
2024-08-05T20:56:12.5732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.09,332.72*5A
2024-08-05T20:56:13.5729412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,332.84*59
2024-08-05T20:56:14.5765176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,332.93*70
2024-08-05T20:56:15.5763416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.16,332.78*76
2024-08-05T20:56:16.5761244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,332.68*77
2024-08-05T20:56:17.5759325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,332.64*54
2024-08-05T20:56:18.5758252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,332.51*52
2024-08-05T20:56:19.5755503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,332.54*5C
2024-08-05T20:56:20.5753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,332.66*7B
2024-08-05T20:56:21.5784388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,332.48*75
2024-08-05T20:56:22.5688475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,332.41*56
2024-08-05T20:56:23.5713187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,332.57*57
2024-08-05T20:56:24.5710725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,332.55*54
2024-08-05T20:56:25.5709267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,332.53*54
2024-08-05T20:56:26.5706794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,332.70*5D
2024-08-05T20:56:27.5705737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,332.60*7D
2024-08-05T20:56:28.5702543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.14,332.23*7E
2024-08-05T20:56:29.5700800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,332.41*73
2024-08-05T20:56:30.5699351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,332.85*5F
2024-08-05T20:56:31.5697875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,332.86*52
2024-08-05T20:56:32.5694597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,332.55*7F
2024-08-05T20:56:33.5693490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.32,332.37*7B
2024-08-05T20:56:34.5691331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,332.49*78
2024-08-05T20:56:35.5689290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,332.63*5A
2024-08-05T20:56:36.5693749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.62,332.51*5D
2024-08-05T20:56:37.5692327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,332.34*5C
2024-08-05T20:56:38.5689474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,332.41*73
2024-08-05T20:56:39.5687165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,332.51*73
2024-08-05T20:56:40.5686198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,332.44*53
2024-08-05T20:56:41.5683753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,332.24*50
2024-08-05T20:56:42.5680849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,332.02*76
2024-08-05T20:56:43.5679504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,331.88*73
2024-08-05T20:56:44.5677015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,331.81*7B
2024-08-05T20:56:45.5674818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,331.71*52
2024-08-05T20:56:46.5673851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,331.54*50
2024-08-05T20:56:47.5671212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,331.50*79
2024-08-05T20:56:48.5669990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,331.35*57
2024-08-05T20:56:49.5667908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,331.21*75
2024-08-05T20:56:50.5665263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,331.42*5A
2024-08-05T20:56:51.5664342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,331.60*5A
2024-08-05T20:56:52.5661028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,331.64*71
2024-08-05T20:56:53.5685952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,331.75*75
2024-08-05T20:56:54.5746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,331.89*77
2024-08-05T20:56:55.5745395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,331.95*51
2024-08-05T20:56:56.5743300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,331.81*57
2024-08-05T20:56:57.5741866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,331.57*7C
2024-08-05T20:56:58.5739271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,331.73*7D
2024-08-05T20:56:59.5737839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,332.03*53
2024-08-05T20:57:00.5735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,332.06*7E
2024-08-05T20:57:01.5732533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,332.01*71
2024-08-05T20:57:02.5731635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,331.92*75
2024-08-05T20:57:03.5729690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,331.99*7B
2024-08-05T20:57:04.5726847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,332.21*58
2024-08-05T20:57:05.5725608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,332.16*59
2024-08-05T20:57:06.5723714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,331.82*72
2024-08-05T20:57:07.5786588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,331.71*79
2024-08-05T20:57:08.5699016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,331.89*70
2024-08-05T20:57:09.5696902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,332.26*53
2024-08-05T20:57:10.5694494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,332.27*52
2024-08-05T20:57:11.5728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,331.93*75
2024-08-05T20:57:12.5726857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,331.96*7D
2024-08-05T20:57:13.5763782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,332.28*5D
2024-08-05T20:57:14.5761475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,332.40*53
2024-08-05T20:57:15.5758036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,332.29*51
2024-08-05T20:57:16.5756915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,332.07*77
2024-08-05T20:57:17.5755051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,332.19*7F
2024-08-05T20:57:18.5753119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,332.47*78
2024-08-05T20:57:19.5752202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,332.48*58
2024-08-05T20:57:20.5765782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,332.37*59
2024-08-05T20:57:21.5747866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,332.41*50
2024-08-05T20:57:22.5744993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,332.47*7A
2024-08-05T20:57:23.5744015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,332.28*78
2024-08-05T20:57:24.5741709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,332.07*5A
2024-08-05T20:57:25.5740168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,331.89*57
2024-08-05T20:57:26.5738259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,331.68*71
2024-08-05T20:57:27.5735042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,331.58*54
2024-08-05T20:57:28.5777303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,331.71*57
2024-08-05T20:57:29.5681698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,331.92*75
2024-08-05T20:57:30.5672529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,331.87*76
2024-08-05T20:57:31.5670793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,331.68*5A
2024-08-05T20:57:32.5668734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,331.81*5D
2024-08-05T20:57:33.5666762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,332.16*77
2024-08-05T20:57:34.5664894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,332.29*74
2024-08-05T20:57:35.5661334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,332.25*74
2024-08-05T20:57:36.5661105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,332.16*79
2024-08-05T20:57:37.5658640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,332.36*57
2024-08-05T20:57:38.5657160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,332.53*7D
2024-08-05T20:57:39.5684665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,332.41*7F
2024-08-05T20:57:40.5682600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.52,332.38*5C
2024-08-05T20:57:41.5707205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,332.55*7B
2024-08-05T20:57:42.5706259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,332.57*54
2024-08-05T20:57:43.5704462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,332.38*5A
2024-08-05T20:57:44.5703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,332.43*57
2024-08-05T20:57:45.5700749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,332.69*7C
2024-08-05T20:57:46.5698932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,332.93*70
2024-08-05T20:57:47.5697552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,332.82*76
2024-08-05T20:57:48.5694327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,332.54*78
2024-08-05T20:57:49.5693815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,332.42*74
2024-08-05T20:57:50.5724995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,332.58*5A
2024-08-05T20:57:51.5722578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,332.66*5D
2024-08-05T20:57:52.5721046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,332.59*75
2024-08-05T20:57:53.5718818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,332.33*51
2024-08-05T20:57:54.5716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,332.04*5D
2024-08-05T20:57:55.5715743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,332.33*5E
2024-08-05T20:57:56.5713591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,332.75*55
2024-08-05T20:57:57.5770140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,332.69*5A
2024-08-05T20:57:58.5767620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.39,332.35*72
2024-08-05T20:57:59.5765323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,332.27*78
2024-08-05T20:58:00.5764723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,332.62*5E
2024-08-05T20:58:01.5761991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.54,332.88*50
2024-08-05T20:58:02.5760501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.14,332.74*51
2024-08-05T20:58:03.5757911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,332.56*7C
2024-08-05T20:58:04.5756770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.87,332.45*7D
2024-08-05T20:58:05.5755039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,332.35*72
2024-08-05T20:58:06.5752634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,332.37*50
2024-08-05T20:58:07.5750494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.07,332.36*50
2024-08-05T20:58:08.5749382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,332.20*70
2024-08-05T20:58:09.5746352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.31,332.04*51
2024-08-05T20:58:10.5744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.59,331.93*73
2024-08-05T20:58:11.5742757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,331.92*59
2024-08-05T20:58:12.5740719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.39,331.92*55
2024-08-05T20:58:13.5765132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,331.83*5E
2024-08-05T20:58:14.5763123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.00,331.73*7B
2024-08-05T20:58:15.5698627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,331.69*72
2024-08-05T20:58:16.5696540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,331.69*5D
2024-08-05T20:58:17.5720496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,331.78*52
2024-08-05T20:58:18.5692999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,331.81*51
2024-08-05T20:58:19.5690759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,331.83*79
2024-08-05T20:58:20.5688978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,332.08*5F
2024-08-05T20:58:21.5686048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,332.32*77
2024-08-05T20:58:22.5683495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.37,332.32*52
2024-08-05T20:58:23.5683068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,332.11*72
2024-08-05T20:58:24.5681532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.32,332.19*79
2024-08-05T20:58:25.5679295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,332.56*7F
2024-08-05T20:58:26.5676421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,332.75*5F
2024-08-05T20:58:27.5674128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.15,332.63*7C
2024-08-05T20:58:28.5673773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,332.36*7E
2024-08-05T20:58:29.5671379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.38,332.14*72
2024-08-05T20:58:30.5701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.78,332.26*78
2024-08-05T20:58:31.5662775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,332.45*51
2024-08-05T20:58:32.5661734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.39,332.39*54
2024-08-05T20:58:33.5658398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.06,332.18*79
2024-08-05T20:58:34.5656637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,332.16*5E
2024-08-05T20:58:35.5654713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.48,331.91*7C
2024-08-05T20:58:36.5653591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,331.47*7E
2024-08-05T20:58:37.5651592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,331.49*50
2024-08-05T20:58:38.5711142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.89,331.89*59
2024-08-05T20:58:39.5707704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,332.10*52
2024-08-05T20:58:40.5735656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.09,332.00*75
2024-08-05T20:58:41.5733078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.23,331.70*7E
2024-08-05T20:58:42.5730278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,331.59*7E
2024-08-05T20:58:43.5728357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,331.79*52
2024-08-05T20:58:44.5727251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,331.83*50
2024-08-05T20:58:45.5725078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,331.77*7A
2024-08-05T20:58:46.5723770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,331.84*71
2024-08-05T20:58:47.5722341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,331.86*59
2024-08-05T20:58:48.5778106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,331.83*5A
2024-08-05T20:58:49.5777600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,331.86*7F
2024-08-05T20:58:50.5775454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,331.87*7B
2024-08-05T20:58:51.5773096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,331.88*52
2024-08-05T20:58:52.5752675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,331.81*58
2024-08-05T20:58:53.5750366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,331.80*7F
2024-08-05T20:58:54.5748011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,332.04*72
2024-08-05T20:58:55.5747015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,332.19*56
2024-08-05T20:58:56.5777613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,332.13*54
2024-08-05T20:58:57.5777257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,332.03*7C
2024-08-05T20:58:58.5773669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,332.15*75
2024-08-05T20:58:59.5772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,332.46*7B
2024-08-05T20:59:00.5771140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,332.47*54
2024-08-05T20:59:01.5769009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,332.29*58
2024-08-05T20:59:02.5810182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,332.43*7C
2024-08-05T20:59:03.5806878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,332.73*7A
2024-08-05T20:59:04.5650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,332.77*5B
2024-08-05T20:59:05.5648704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,332.71*51
2024-08-05T20:59:06.5646147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,332.61*7E
2024-08-05T20:59:07.5694852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,332.46*7D
2024-08-05T20:59:08.5797853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,332.55*7E
2024-08-05T20:59:09.5668235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,332.78*59
2024-08-05T20:59:10.5666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,332.72*78
2024-08-05T20:59:11.5664191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,332.55*73
2024-08-05T20:59:12.5708058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,332.95*76
2024-08-05T20:59:13.5705315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,333.30*58
2024-08-05T20:59:14.5702708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.22,333.03*5E
2024-08-05T20:59:15.5701851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,332.61*78
2024-08-05T20:59:16.5699520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,332.61*73
2024-08-05T20:59:17.5697462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,332.92*79
2024-08-05T20:59:18.5695990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,333.03*50
2024-08-05T20:59:19.5693704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.25,332.83*7C
2024-08-05T20:59:20.5691845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,332.60*56
2024-08-05T20:59:21.5709208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,332.55*71
2024-08-05T20:59:22.5707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,332.35*79
2024-08-05T20:59:23.5703845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,332.03*58
2024-08-05T20:59:24.5703600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,332.00*56
2024-08-05T20:59:25.5702139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,332.12*52
2024-08-05T20:59:26.5699472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,331.97*73
2024-08-05T20:59:27.5697181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.41,331.72*7F
2024-08-05T20:59:28.5695518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,331.70*7E
2024-08-05T20:59:29.5693817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,331.81*5B
2024-08-05T20:59:30.5692069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,331.84*5D
2024-08-05T20:59:31.5689049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,331.97*7F
2024-08-05T20:59:32.5687779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,331.99*7D
2024-08-05T20:59:33.5685899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,331.82*78
2024-08-05T20:59:34.5683482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,331.95*5E
2024-08-05T20:59:35.5701850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,332.18*58
2024-08-05T20:59:36.5699391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,332.06*74
2024-08-05T20:59:37.5697691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,331.83*5B
2024-08-05T20:59:38.5696438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,331.57*7D
2024-08-05T20:59:39.5694330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,331.71*73
2024-08-05T20:59:40.5730859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,332.16*56
2024-08-05T20:59:41.5728085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.22,332.51*55
2024-08-05T20:59:42.5729863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,332.47*7F
2024-08-05T20:59:43.5725001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.29,332.19*52
2024-08-05T20:59:44.5722759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.02,331.90*74
2024-08-05T20:59:45.5720522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,331.84*59
2024-08-05T20:59:46.5718941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.28,331.96*5D
2024-08-05T20:59:47.5716603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,332.07*5B
2024-08-05T20:59:48.5715159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,332.08*5A
2024-08-05T20:59:49.5712816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.55,331.80*5B
2024-08-05T20:59:50.5711298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,331.51*50
2024-08-05T20:59:51.5708075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,331.62*51
2024-08-05T20:59:52.5707370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,331.86*51
2024-08-05T20:59:53.5704814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,331.85*5D
2024-08-05T20:59:54.5703622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,331.70*53
2024-08-05T20:59:55.5700569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.42,331.62*7C
2024-08-05T20:59:56.5698506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,331.72*7B
2024-08-05T20:59:57.5697967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,331.89*5D
2024-08-05T20:59:58.5695946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,332.20*51
2024-08-05T20:59:59.5693363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,332.45*7F
2024-08-05T21:00:00.5691641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,332.47*7F
2024-08-05T21:00:01.5689755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,332.49*54
2024-08-05T21:00:02.5687296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,332.56*53
2024-08-05T21:00:03.5686260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,332.40*7D
2024-08-05T21:00:04.5683492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,332.35*5F
2024-08-05T21:00:05.5681776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,332.29*5F
2024-08-05T21:00:06.5679079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,332.00*73
2024-08-05T21:00:07.5762883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,332.05*7E
2024-08-05T21:00:08.5762277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,332.34*71
2024-08-05T21:00:09.5759582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,332.33*5D
2024-08-05T21:00:10.5757842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,332.23*75
2024-08-05T21:00:11.5807791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,332.20*7E
2024-08-05T21:00:12.5650401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,332.20*5F
2024-08-05T21:00:13.5648603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,332.14*55
2024-08-05T21:00:14.5646826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,332.21*5C
2024-08-05T21:00:15.5800456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,332.33*77
2024-08-05T21:00:16.5799219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,332.19*73
2024-08-05T21:00:17.5796953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,332.08*72
2024-08-05T21:00:18.5794139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,332.30*5E
2024-08-05T21:00:19.5791481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,332.60*58
2024-08-05T21:00:20.5635359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,332.52*79
2024-08-05T21:00:21.5788701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,332.16*54
2024-08-05T21:00:22.5786155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,331.91*72
2024-08-05T21:00:23.5784249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,331.76*77
2024-08-05T21:00:24.5782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,331.91*7B
2024-08-05T21:00:25.5780544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,332.28*50
2024-08-05T21:00:26.5796459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,332.28*55
2024-08-05T21:00:27.5794707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,332.08*71
2024-08-05T21:00:28.5792681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,332.19*7C
2024-08-05T21:00:29.5664221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,332.31*7E
2024-08-05T21:00:30.5788271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,332.15*7F
2024-08-05T21:00:31.5787079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,332.40*5B
2024-08-05T21:00:32.5785830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.21,332.98*59
2024-08-05T21:00:33.5783958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,332.93*76
2024-08-05T21:00:34.5781519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.07,332.50*76
2024-08-05T21:00:35.5779887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,332.73*79
2024-08-05T21:00:36.5777453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,333.11*5B
2024-08-05T21:00:37.5645133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.54,333.13*5C
2024-08-05T21:00:38.5641846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,332.91*75
2024-08-05T21:00:39.5797011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.23,332.64*5A
2024-08-05T21:00:40.5793903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,332.59*71
2024-08-05T21:00:41.5792932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,332.77*5E
2024-08-05T21:00:42.5789956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,332.91*54
2024-08-05T21:00:43.5788558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,332.78*71
2024-08-05T21:00:44.5786127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.61,332.32*51
2024-08-05T21:00:45.5784711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,332.02*5C
2024-08-05T21:00:46.5782426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,331.91*5A
2024-08-05T21:00:47.5780518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,331.77*57
2024-08-05T21:00:48.5778705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,331.92*5D
2024-08-05T21:00:49.5777226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,332.15*54
2024-08-05T21:00:50.5658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,332.19*56
2024-08-05T21:00:51.5676298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,332.18*5D
2024-08-05T21:00:52.5674842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,331.91*7F
2024-08-05T21:00:53.5673329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,331.71*79
2024-08-05T21:00:54.5670599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,331.82*57
2024-08-05T21:00:55.5668770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,331.89*7F
2024-08-05T21:00:56.5666362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,331.85*75
2024-08-05T21:00:57.5665553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,331.90*74
2024-08-05T21:00:58.5819790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,332.07*79
2024-08-05T21:00:59.5818369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,332.18*70
2024-08-05T21:01:00.5659863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,332.02*51
2024-08-05T21:01:01.5656843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,331.87*5B
2024-08-05T21:01:02.5654628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,331.92*5E
2024-08-05T21:01:03.5809880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,331.95*71
2024-08-05T21:01:04.5808022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,331.85*7F
2024-08-05T21:01:05.5805807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,331.71*7B
2024-08-05T21:01:06.5804350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,331.81*5E
2024-08-05T21:01:07.5802188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,331.94*56
2024-08-05T21:01:08.5800314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,331.86*54
2024-08-05T21:01:09.5679262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,331.78*5E
2024-08-05T21:01:10.5677888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.11,331.76*52
2024-08-05T21:01:11.5675051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.16,331.70*59
2024-08-05T21:01:12.5672954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,331.65*50
2024-08-05T21:01:13.5671588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.14,331.51*5B
2024-08-05T21:01:14.5669636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,331.42*52
2024-08-05T21:01:15.5824143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,331.62*74
2024-08-05T21:01:16.5821606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,331.77*7F
2024-08-05T21:01:17.5663375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,331.78*56
2024-08-05T21:01:18.5662303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,331.85*55
2024-08-05T21:01:19.5660398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,332.00*5E
2024-08-05T21:01:20.5814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,332.00*7F
2024-08-05T21:01:21.5812869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,332.07*72
2024-08-05T21:01:22.5653945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,332.19*52
2024-08-05T21:01:23.5808283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,332.41*71
2024-08-05T21:01:24.5807022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,332.54*79
2024-08-05T21:01:25.5804049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,332.33*79
2024-08-05T21:01:26.5802570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,332.18*75
2024-08-05T21:01:27.5800200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,332.35*54
2024-08-05T21:01:28.5798301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,332.61*52
2024-08-05T21:01:29.5797531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,332.67*55
2024-08-05T21:01:30.5794884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,332.53*74
2024-08-05T21:01:31.5827408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.98,332.57*7B
2024-08-05T21:01:32.5790993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,332.81*70
2024-08-05T21:01:33.5788859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,332.98*57
2024-08-05T21:01:34.5804307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.30,332.96*5B
2024-08-05T21:01:35.5801406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,332.95*73
2024-08-05T21:01:36.5800123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.68,332.90*7A
2024-08-05T21:01:37.5673535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,332.84*71
2024-08-05T21:01:38.5670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,332.82*55
2024-08-05T21:01:39.5669277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,332.71*54
2024-08-05T21:01:40.5702187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,332.52*54
2024-08-05T21:01:41.5821611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,332.46*72
2024-08-05T21:01:42.5819053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,332.64*7C
2024-08-05T21:01:43.5817736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,332.67*70
2024-08-05T21:01:44.5660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,332.29*5A
2024-08-05T21:01:45.5657323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,332.26*59
2024-08-05T21:01:46.5811835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,332.60*7E
2024-08-05T21:01:47.5678269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,332.69*73
2024-08-05T21:01:48.5707780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,332.75*53
2024-08-05T21:01:49.5673340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,333.02*54
2024-08-05T21:01:50.5762018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,333.06*5A
2024-08-05T21:01:51.5760533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,332.73*50
2024-08-05T21:01:52.5787075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.20,332.34*55
2024-08-05T21:01:53.5757252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,332.41*78
2024-08-05T21:01:54.5755421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.38,332.84*50
2024-08-05T21:01:55.5753696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.09,332.96*7A
2024-08-05T21:01:56.5751667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,332.75*5C
2024-08-05T21:01:57.5749203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.07,332.52*52
2024-08-05T21:01:58.5748269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,332.28*7A
2024-08-05T21:01:59.5745415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.68,332.16*5F
2024-08-05T21:02:00.5743520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,332.18*54
2024-08-05T21:02:01.5768501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,332.02*5B
2024-08-05T21:02:02.5766636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,331.98*7D
2024-08-05T21:02:03.5788648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,331.88*7E
2024-08-05T21:02:04.5786651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,331.66*7C
2024-08-05T21:02:05.5805306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,331.60*52
2024-08-05T21:02:06.5802652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.24,331.64*57
2024-08-05T21:02:07.5802170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,331.68*59
2024-08-05T21:02:08.5679084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,331.53*54
2024-08-05T21:02:09.5677450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.06,331.26*79
2024-08-05T21:02:10.5676059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,331.26*73
2024-08-05T21:02:11.5673771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,331.31*51
2024-08-05T21:02:12.5671308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,331.35*5C
2024-08-05T21:02:13.5669694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,331.51*51
2024-08-05T21:02:14.5667723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,331.56*79
2024-08-05T21:02:15.5821638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.39,331.38*72
2024-08-05T21:02:16.5819522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.97,331.48*73
2024-08-05T21:02:17.5827519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,331.78*53
2024-08-05T21:02:18.5659471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.58,331.91*5D
2024-08-05T21:02:19.5657973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,331.92*59
2024-08-05T21:02:20.5811372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,331.85*74
2024-08-05T21:02:21.5809351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.02,331.73*7D
2024-08-05T21:02:22.5807391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,331.78*71
2024-08-05T21:02:23.5805035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.55,332.04*5A
2024-08-05T21:02:24.5803703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.55,332.25*53
2024-08-05T21:02:25.5801798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,332.18*52
2024-08-05T21:02:26.5800003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.02,331.90*7B
2024-08-05T21:02:27.5798364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.15,331.94*72
2024-08-05T21:02:28.5672354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,332.21*55
2024-08-05T21:02:29.5670657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.03,332.35*5D
2024-08-05T21:02:30.5668378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,332.27*52
2024-08-05T21:02:31.5822487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,332.28*77
2024-08-05T21:02:32.5819159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,332.50*7D
2024-08-05T21:02:33.5818440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,332.61*53
2024-08-05T21:02:34.5691812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.35,332.44*53
2024-08-05T21:02:35.5689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,332.10*7F
2024-08-05T21:02:36.5688879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,331.99*5F
2024-08-05T21:02:37.5687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.09,332.03*75
2024-08-05T21:02:38.5685033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,331.82*76
2024-08-05T21:02:39.5716925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,331.79*56
2024-08-05T21:02:40.5722071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,332.14*57
2024-08-05T21:02:41.5758875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,332.14*56
2024-08-05T21:02:42.5756789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,331.60*77
2024-08-05T21:02:43.5755421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,331.46*79
2024-08-05T21:02:44.5753657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,331.93*54
2024-08-05T21:02:45.5750373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.36,332.24*5A
2024-08-05T21:02:46.5749915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,332.13*56
2024-08-05T21:02:47.5747682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,332.12*7B
2024-08-05T21:02:48.5744450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.01,332.24*7E
2024-08-05T21:02:49.5801327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.04,332.07*74
2024-08-05T21:02:50.5799065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,331.93*7D
2024-08-05T21:02:51.5796962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,331.87*5E
2024-08-05T21:02:52.5794635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,332.00*51
2024-08-05T21:02:53.5793342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,332.35*5C
2024-08-05T21:02:54.5698639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,332.38*73
2024-08-05T21:02:55.5696473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.68,332.05*71
2024-08-05T21:02:56.5695890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,331.81*73
2024-08-05T21:02:57.5692405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,331.81*53
2024-08-05T21:02:58.5690579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,331.77*54
2024-08-05T21:02:59.5688937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,331.77*5D
2024-08-05T21:03:00.5686003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,331.94*73
2024-08-05T21:03:01.5683185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,332.14*70
2024-08-05T21:03:02.5682193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,332.06*70
2024-08-05T21:03:03.5722294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,332.07*5F
2024-08-05T21:03:04.5677892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,332.29*54
2024-08-05T21:03:05.5686360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,332.45*54
2024-08-05T21:03:06.5675149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,332.49*5F
2024-08-05T21:03:07.5829202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,332.50*7F
2024-08-05T21:03:08.5826169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,332.62*7A
2024-08-05T21:03:09.5824276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,332.76*7C
2024-08-05T21:03:10.5823645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,333.02*77
2024-08-05T21:03:11.5821215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,333.70*77
2024-08-05T21:03:12.5684433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,334.18*54
2024-08-05T21:03:13.5661222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,334.15*55
2024-08-05T21:03:14.5814490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,334.08*75
2024-08-05T21:03:15.5832244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,334.28*70
2024-08-05T21:03:16.5757325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,334.38*79
2024-08-05T21:03:17.5756390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,334.46*76
2024-08-05T21:03:18.5752590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,334.52*7E
2024-08-05T21:03:19.5751260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.23,334.76*57
2024-08-05T21:03:20.5749718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.90,335.12*5F
2024-08-05T21:03:21.5747992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,335.07*7A
2024-08-05T21:03:22.5745859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.02,334.86*78
2024-08-05T21:03:23.5744225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,334.96*78
2024-08-05T21:03:24.5742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,335.17*52
2024-08-05T21:03:25.5738848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.63,335.37*58
2024-08-05T21:03:26.5738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,335.40*59
2024-08-05T21:03:27.5735939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,335.31*7E
2024-08-05T21:03:28.5773645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.22,335.39*79
2024-08-05T21:03:29.5763160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,335.61*7B
2024-08-05T21:03:30.5808707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,335.72*58
2024-08-05T21:03:31.5668928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.05,335.53*55
2024-08-05T21:03:32.5667642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,335.57*51
2024-08-05T21:03:33.5821774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,335.71*7E
2024-08-05T21:03:34.5819818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,335.69*7C
2024-08-05T21:03:35.5817680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,335.45*73
2024-08-05T21:03:36.5700078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,335.33*5B
2024-08-05T21:03:37.5750814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,335.59*55
2024-08-05T21:03:38.5748978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,335.77*54
2024-08-05T21:03:39.5746865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,335.64*71
2024-08-05T21:03:40.5744084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,335.29*58
2024-08-05T21:03:41.5742523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,334.95*79
2024-08-05T21:03:42.5740818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,335.07*74
2024-08-05T21:03:43.5738759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,335.48*50
2024-08-05T21:03:44.5736406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,335.58*50
2024-08-05T21:03:45.5734331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,335.48*7B
2024-08-05T21:03:46.5733053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,335.25*7C
2024-08-05T21:03:47.5731417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,335.06*77
2024-08-05T21:03:48.5729290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,335.32*59
2024-08-05T21:03:49.5727625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,335.54*78
2024-08-05T21:03:50.5725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,335.38*59
2024-08-05T21:03:51.5723431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,335.33*7C
2024-08-05T21:03:52.5720289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,335.40*70
2024-08-05T21:03:53.5718927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,335.35*5F
2024-08-05T21:03:54.5717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,335.62*59
2024-08-05T21:03:55.5714723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.00,335.79*77
2024-08-05T21:03:56.5713788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,335.52*5F
2024-08-05T21:03:57.5710738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.78,335.12*5D
2024-08-05T21:03:58.5709740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,334.85*77
2024-08-05T21:03:59.5707219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,334.88*5C
2024-08-05T21:04:00.5704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,335.06*54
2024-08-05T21:04:01.5730078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,335.13*7B
2024-08-05T21:04:02.5727941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,335.09*72
2024-08-05T21:04:03.5725894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,334.91*76
2024-08-05T21:04:04.5724007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,334.62*78
2024-08-05T21:04:05.5722386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,334.50*58
2024-08-05T21:04:06.5720005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,334.59*59
2024-08-05T21:04:07.5718420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,334.84*75
2024-08-05T21:04:08.5715995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,334.94*51
2024-08-05T21:04:09.5741369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,334.71*78
2024-08-05T21:04:10.5738343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,334.56*7F
2024-08-05T21:04:11.5736373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,334.69*5E
2024-08-05T21:04:12.5774755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.84,334.70*5B
2024-08-05T21:04:13.5772028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,334.71*58
2024-08-05T21:04:14.5825096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,334.85*75
2024-08-05T21:04:15.5823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,335.01*79
2024-08-05T21:04:16.5715237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,335.11*57
2024-08-05T21:04:17.5714668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.71,335.19*57
2024-08-05T21:04:18.5711951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,335.12*5B
2024-08-05T21:04:19.5710229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.21,335.04*51
2024-08-05T21:04:20.5708210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.42,334.95*59
2024-08-05T21:04:21.5706816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,334.82*58
2024-08-05T21:04:22.5703669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,334.81*52
2024-08-05T21:04:23.5702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,334.78*58
2024-08-05T21:04:24.5700025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,334.82*71
2024-08-05T21:04:25.5722053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,334.82*76
2024-08-05T21:04:26.5719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,334.59*76
2024-08-05T21:04:27.5805086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,334.57*7D
2024-08-05T21:04:28.5790881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,334.90*54
2024-08-05T21:04:29.5671523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,335.16*50
2024-08-05T21:04:30.5824554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,334.86*7C
2024-08-05T21:04:31.5822996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,334.60*70
2024-08-05T21:04:32.5820334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,334.82*55
2024-08-05T21:04:33.5819067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,335.22*54
2024-08-05T21:04:34.5860978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,335.39*5B
2024-08-05T21:04:35.5837721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,335.43*7E
2024-08-05T21:04:36.5835514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,335.22*74
2024-08-05T21:04:37.5833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,334.95*7A
2024-08-05T21:04:38.5831040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,334.95*7A
2024-08-05T21:04:39.5829270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,334.95*70
2024-08-05T21:04:40.5826638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,335.02*71
2024-08-05T21:04:41.5668859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,335.35*5D
2024-08-05T21:04:42.5822822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,335.40*55
2024-08-05T21:04:43.5820522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,335.02*7A
2024-08-05T21:04:44.5818928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,334.87*71
2024-08-05T21:04:45.5816199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,334.98*55
2024-08-05T21:04:46.5815039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,335.10*54
2024-08-05T21:04:47.5812847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,335.22*55
2024-08-05T21:04:48.5811610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,334.99*56
2024-08-05T21:04:49.5808886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,334.60*58
2024-08-05T21:04:50.5807417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,334.76*78
2024-08-05T21:04:51.5805265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,334.95*59
2024-08-05T21:04:52.5803287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,334.96*51
2024-08-05T21:04:53.5801391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,335.03*7E
2024-08-05T21:04:54.5799112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.47,334.96*74
2024-08-05T21:04:55.5798303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,334.69*79
2024-08-05T21:04:56.5795261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,334.75*5C
2024-08-05T21:04:57.5793596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.64,335.17*54
2024-08-05T21:04:58.5790952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.10,335.37*51
2024-08-05T21:04:59.5790016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.52,335.18*5D
2024-08-05T21:05:00.5787928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.35,334.90*59
2024-08-05T21:05:01.5786142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,334.93*7C
2024-08-05T21:05:02.5782995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.57,335.23*53
2024-08-05T21:05:03.5781834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.42,335.47*5B
2024-08-05T21:05:04.5779284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,335.38*73
2024-08-05T21:05:05.5777462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.48,335.28*7A
2024-08-05T21:05:06.5775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,335.26*7B
2024-08-05T21:05:07.5774258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,335.23*51
2024-08-05T21:05:08.5771835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,335.26*54
2024-08-05T21:05:09.5769126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,335.12*53
2024-08-05T21:05:10.5767920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,335.08*57
2024-08-05T21:05:11.5801252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,335.18*50
2024-08-05T21:05:12.5798908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,335.02*7C
2024-08-05T21:05:13.5797012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,334.86*72
2024-08-05T21:05:14.5795302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,334.86*7F
2024-08-05T21:05:15.5835082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,334.77*7C
2024-08-05T21:05:16.5833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,334.77*7F
2024-08-05T21:05:17.5675198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,334.82*5D
2024-08-05T21:05:18.5672864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,334.85*5B
2024-08-05T21:05:19.5826769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,335.05*72
2024-08-05T21:05:20.5825573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,335.30*52
2024-08-05T21:05:21.5823704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,335.27*5A
2024-08-05T21:05:22.5822272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,335.12*5A
2024-08-05T21:05:23.5818644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,335.09*76
2024-08-05T21:05:24.5816485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,335.26*7E
2024-08-05T21:05:25.5815662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,335.22*7A
2024-08-05T21:05:26.5834329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,335.01*7E
2024-08-05T21:05:27.5832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,334.94*7C
2024-08-05T21:05:28.5703175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,335.02*50
2024-08-05T21:05:29.5673656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,335.06*56
2024-08-05T21:05:30.5671678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,334.96*5C
2024-08-05T21:05:31.5872278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.36,334.82*5A
2024-08-05T21:05:32.5822828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,334.84*73
2024-08-05T21:05:33.5821711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,335.05*54
2024-08-05T21:05:34.5682166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.18,335.16*50
2024-08-05T21:05:35.5680733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,335.07*57
2024-08-05T21:05:36.5833681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,335.02*7D
2024-08-05T21:05:37.5832078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,335.16*7B
2024-08-05T21:05:38.5829943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,335.24*5B
2024-08-05T21:05:39.5672154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,335.12*51
2024-08-05T21:05:40.5826567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,335.17*54
2024-08-05T21:05:41.5824200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,335.12*53
2024-08-05T21:05:42.5822294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,334.89*7D
2024-08-05T21:05:43.5820443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,334.89*7E
2024-08-05T21:05:44.5818895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,334.99*53
2024-08-05T21:05:45.5816060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.89,334.74*7D
2024-08-05T21:05:46.5814916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,334.45*7E
2024-08-05T21:05:47.5812877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,334.65*7F
2024-08-05T21:05:48.5810784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,334.93*77
2024-08-05T21:05:49.5809505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,334.83*57
2024-08-05T21:05:50.5806959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,334.80*79
2024-08-05T21:05:51.5703196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,334.98*7E
2024-08-05T21:05:52.5740049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,335.26*5C
2024-08-05T21:05:53.5736018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,335.21*55
2024-08-05T21:05:54.5735479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,334.91*75
2024-08-05T21:05:55.5733682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,335.01*78
2024-08-05T21:05:56.5732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,335.32*7C
2024-08-05T21:05:57.5729463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,335.27*53
2024-08-05T21:05:58.5727886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,335.14*5C
2024-08-05T21:05:59.5726073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,335.29*5A
2024-08-05T21:06:00.5723699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,335.41*7E
2024-08-05T21:06:01.5721283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,335.42*7D
2024-08-05T21:06:02.5718885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,335.48*75
2024-08-05T21:06:03.5718559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,335.51*7E
2024-08-05T21:06:04.5716019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,335.56*5F
2024-08-05T21:06:05.5714162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,335.55*5A
2024-08-05T21:06:06.5711410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,335.53*70
2024-08-05T21:06:07.5747669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,335.77*75
2024-08-05T21:06:08.5745386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,335.92*55
2024-08-05T21:06:09.5743202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,335.65*5C
2024-08-05T21:06:10.5741341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,335.43*53
2024-08-05T21:06:11.5739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,335.60*7C
2024-08-05T21:06:12.5738095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,335.69*74
2024-08-05T21:06:13.5735934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,335.51*5E
2024-08-05T21:06:14.5733563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,335.38*5D
2024-08-05T21:06:15.5731762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,335.44*7A
2024-08-05T21:06:16.5730188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,335.57*7C
2024-08-05T21:06:17.5727345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,335.55*59
2024-08-05T21:06:18.5725636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,335.29*5D
2024-08-05T21:06:19.5723368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,335.03*72
2024-08-05T21:06:20.5721655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.08,334.85*78
2024-08-05T21:06:21.5720226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,334.95*73
2024-08-05T21:06:22.5717220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,335.11*5D
2024-08-05T21:06:23.5716021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,335.05*5A
2024-08-05T21:06:24.5714044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,335.00*53
2024-08-05T21:06:25.5712271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.07,334.95*74
2024-08-05T21:06:26.5741477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.42,334.90*71
2024-08-05T21:06:27.5739574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,334.83*57
2024-08-05T21:06:28.5736836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.24,334.73*54
2024-08-05T21:06:29.5769649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,334.67*54
2024-08-05T21:06:30.5798876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,334.71*7A
2024-08-05T21:06:31.5796943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,334.88*79
2024-08-05T21:06:32.5794224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,335.03*7F
2024-08-05T21:06:33.5793343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,335.00*5F
2024-08-05T21:06:34.5791115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,334.88*5C
2024-08-05T21:06:35.5789285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,334.78*7B
2024-08-05T21:06:36.5786024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,334.77*71
2024-08-05T21:06:37.5784715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,335.12*71
2024-08-05T21:06:38.5782188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,335.56*57
2024-08-05T21:06:39.5807452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,335.53*5B
2024-08-05T21:06:40.5805514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,335.26*70
2024-08-05T21:06:41.5802567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,335.23*71
2024-08-05T21:06:42.5801316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,335.54*7A
2024-08-05T21:06:43.5799639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,335.95*5D
2024-08-05T21:06:44.5797395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,336.00*5F
2024-08-05T21:06:45.5794979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,335.87*75
2024-08-05T21:06:46.5793567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.17,335.73*75
2024-08-05T21:06:47.5791489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,335.56*7D
2024-08-05T21:06:48.5788730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,335.34*7D
2024-08-05T21:06:49.5786770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,335.24*57
2024-08-05T21:06:50.5785017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,335.31*55
2024-08-05T21:06:51.5783767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,335.31*5A
2024-08-05T21:06:52.5838853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,335.13*74
2024-08-05T21:06:53.5836054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,335.08*72
2024-08-05T21:06:54.5834851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,335.19*78
2024-08-05T21:06:55.5862432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,335.43*53
2024-08-05T21:06:56.5706074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.19,335.50*72
2024-08-05T21:06:57.5738522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,335.16*52
2024-08-05T21:06:58.5736443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.18,334.64*5F
2024-08-05T21:06:59.5734855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.38,334.59*7A
2024-08-05T21:07:00.5733004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,334.97*5B
2024-08-05T21:07:01.5730802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.21,335.25*5E
2024-08-05T21:07:02.5795988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,335.33*7A
2024-08-05T21:07:03.5751055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,335.12*72
2024-08-05T21:07:04.5749184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,335.08*70
2024-08-05T21:07:05.5747185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,335.28*75
2024-08-05T21:07:06.5744026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,335.35*50
2024-08-05T21:07:07.5743307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,335.14*51
2024-08-05T21:07:08.5784226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,334.96*77
2024-08-05T21:07:09.5781865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.14,334.83*73
2024-08-05T21:07:10.5780429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,334.78*7E
2024-08-05T21:07:11.5778941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,334.77*56
2024-08-05T21:07:12.5808835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,334.81*54
2024-08-05T21:07:13.5806814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,334.80*5E
2024-08-05T21:07:14.5805915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.09,334.73*5F
2024-08-05T21:07:15.5803677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.27,334.63*5C
2024-08-05T21:07:16.5801040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,334.58*5A
2024-08-05T21:07:17.5799533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,334.73*5F
2024-08-05T21:07:18.5796935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,334.76*53
2024-08-05T21:07:19.5794978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,334.72*78
2024-08-05T21:07:20.5794587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,334.78*7E
2024-08-05T21:07:21.5792140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,334.93*75
2024-08-05T21:07:22.5789017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,335.11*5D
2024-08-05T21:07:23.5787780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,335.26*5C
2024-08-05T21:07:24.5758319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,335.31*54
2024-08-05T21:07:25.5708827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,335.29*7F
2024-08-05T21:07:26.5707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,335.15*75
2024-08-05T21:07:27.5705655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,334.95*77
2024-08-05T21:07:28.5756710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,334.89*57
2024-08-05T21:07:29.5756232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,335.02*52
2024-08-05T21:07:30.5754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,334.96*51
2024-08-05T21:07:31.5751516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,334.91*78
2024-08-05T21:07:32.5749798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,335.18*75
2024-08-05T21:07:33.5747132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,335.19*52
2024-08-05T21:07:34.5825265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,334.78*7C
2024-08-05T21:07:35.5823112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,334.68*76
2024-08-05T21:07:36.5821733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,334.84*75
2024-08-05T21:07:37.5819327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,334.81*59
2024-08-05T21:07:38.5700743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,334.76*5A
2024-08-05T21:07:39.5698711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,334.95*70
2024-08-05T21:07:40.5853854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,335.31*72
2024-08-05T21:07:41.5851222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,335.24*75
2024-08-05T21:07:42.5849536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,334.88*7B
2024-08-05T21:07:43.5846518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,334.90*73
2024-08-05T21:07:44.5844478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,335.21*7E
2024-08-05T21:07:45.5843780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,335.26*51
2024-08-05T21:07:46.5841324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,335.03*71
2024-08-05T21:07:47.5839411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,334.98*71
2024-08-05T21:07:48.5836941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,335.32*71
2024-08-05T21:07:49.5727937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,335.56*58
2024-08-05T21:07:50.5725903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,335.30*52
2024-08-05T21:07:51.5723505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,335.18*73
2024-08-05T21:07:52.5720714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,335.42*51
2024-08-05T21:07:53.5720027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,335.66*57
2024-08-05T21:07:54.5737656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,335.62*7A
2024-08-05T21:07:55.5715768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,335.36*77
2024-08-05T21:07:56.5713814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,335.16*77
2024-08-05T21:07:57.5711637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,335.34*57
2024-08-05T21:07:58.5709546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,335.65*54
2024-08-05T21:07:59.5749420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,335.67*54
2024-08-05T21:08:00.5748304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,335.29*76
2024-08-05T21:08:01.5746605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,334.90*77
2024-08-05T21:08:02.5744392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,335.04*7F
2024-08-05T21:08:03.5763258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,335.29*7D
2024-08-05T21:08:04.5773258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.75,335.31*7D
2024-08-05T21:08:05.5759854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.78,335.07*78
2024-08-05T21:08:06.5757744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,334.72*58
2024-08-05T21:08:07.5755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,334.83*79
2024-08-05T21:08:08.5753059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,334.88*7C
2024-08-05T21:08:09.5751583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,334.80*5E
2024-08-05T21:08:10.5822084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,335.03*51
2024-08-05T21:08:11.5820096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,335.19*54
2024-08-05T21:08:12.5816947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,334.87*54
2024-08-05T21:08:13.5816291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,334.61*54
2024-08-05T21:08:14.5813974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,334.67*51
2024-08-05T21:08:15.5811757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,334.69*52
2024-08-05T21:08:16.5809952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,334.65*5D
2024-08-05T21:08:17.5807800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,334.74*79
2024-08-05T21:08:18.5805328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,334.64*7B
2024-08-05T21:08:19.5803676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,334.42*50
2024-08-05T21:08:20.5802520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,334.38*5A
2024-08-05T21:08:21.5799771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,334.51*5A
2024-08-05T21:08:22.5798592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,334.51*75
2024-08-05T21:08:23.5795124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,334.24*7A
2024-08-05T21:08:24.5794404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,334.09*75
2024-08-05T21:08:25.5792397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,334.35*51
2024-08-05T21:08:26.5790574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,334.61*58
2024-08-05T21:08:27.5788518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,334.60*5E
2024-08-05T21:08:28.5786747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,334.50*7A
2024-08-05T21:08:29.5784684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,334.45*78
2024-08-05T21:08:30.5840039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,334.52*5A
2024-08-05T21:08:31.5837749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,334.65*57
2024-08-05T21:08:32.5835953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,334.57*52
2024-08-05T21:08:33.5834775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,334.51*7E
2024-08-05T21:08:34.5832084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,334.78*5A
2024-08-05T21:08:35.5830352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,335.00*71
2024-08-05T21:08:36.5828480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,334.74*76
2024-08-05T21:08:37.5825791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,334.38*7D
2024-08-05T21:08:38.5823854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,334.55*56
2024-08-05T21:08:39.5822224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,335.01*5C
2024-08-05T21:08:40.5819584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,335.36*5C
2024-08-05T21:08:41.5818814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,335.43*50
2024-08-05T21:08:42.5816733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,335.33*78
2024-08-05T21:08:43.5813981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,335.29*79
2024-08-05T21:08:44.5812220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,335.47*7E
2024-08-05T21:08:45.5810760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,335.73*57
2024-08-05T21:08:46.5834445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,335.75*56
2024-08-05T21:08:47.5806657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,335.64*58
2024-08-05T21:08:48.5804261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,335.65*57
2024-08-05T21:08:49.5803130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,335.79*77
2024-08-05T21:08:50.5801515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,335.87*7B
2024-08-05T21:08:51.5798320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,335.82*5A
2024-08-05T21:08:52.5796823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,335.81*5B
2024-08-05T21:08:53.5794088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,335.84*5B
2024-08-05T21:08:54.5792969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,335.84*70
2024-08-05T21:08:55.5790036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,335.85*7A
2024-08-05T21:08:56.5789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,335.98*79
2024-08-05T21:08:57.5786965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,336.06*59
2024-08-05T21:08:58.5784748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,336.01*53
2024-08-05T21:08:59.5782231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,336.31*56
2024-08-05T21:09:00.5781630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,336.60*70
2024-08-05T21:09:01.5778411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,336.60*78
2024-08-05T21:09:02.5776263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,336.48*59
2024-08-05T21:09:03.5774599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,336.23*52
2024-08-05T21:09:04.5773569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,336.13*50
2024-08-05T21:09:05.5771272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,336.24*58
2024-08-05T21:09:06.5768043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,336.41*56
2024-08-05T21:09:07.5798317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,336.46*78
2024-08-05T21:09:08.5795346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,336.16*78
2024-08-05T21:09:09.5793887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,335.78*70
2024-08-05T21:09:10.5792026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,335.80*5D
2024-08-05T21:09:11.5789489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,335.99*58
2024-08-05T21:09:12.5817288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,336.00*7F
2024-08-05T21:09:13.5815077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,335.91*75
2024-08-05T21:09:14.5812830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,335.64*7B
2024-08-05T21:09:15.5810118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,335.34*7B
2024-08-05T21:09:16.5809009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,335.53*75
2024-08-05T21:09:17.5806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,335.89*5C
2024-08-05T21:09:18.5804310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,335.67*70
2024-08-05T21:09:19.5802671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,335.41*78
2024-08-05T21:09:20.5801452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,335.48*73
2024-08-05T21:09:21.5799289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,335.54*77
2024-08-05T21:09:22.5797028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,335.42*56
2024-08-05T21:09:23.5795355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,335.25*53
2024-08-05T21:09:24.5793076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,335.18*5D
2024-08-05T21:09:25.5790795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,335.02*78
2024-08-05T21:09:26.5789650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,334.93*75
2024-08-05T21:09:27.5786452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,334.99*7F
2024-08-05T21:09:28.5785732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,334.79*57
2024-08-05T21:09:29.5783844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,334.52*55
2024-08-05T21:09:30.5781277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,334.45*79
2024-08-05T21:09:31.5779384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,334.46*56
2024-08-05T21:09:32.5777907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,334.44*5A
2024-08-05T21:09:33.5775120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,334.52*50
2024-08-05T21:09:34.5773737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,334.57*7B
2024-08-05T21:09:35.5771588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,334.39*77
2024-08-05T21:09:36.5770075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,334.31*7D
2024-08-05T21:09:37.5768134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,334.35*50
2024-08-05T21:09:38.5766023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,334.43*54
2024-08-05T21:09:39.5791755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,334.51*7B
2024-08-05T21:09:40.5788673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,334.34*56
2024-08-05T21:09:41.5787466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,334.20*71
2024-08-05T21:09:42.5784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,334.30*7E
2024-08-05T21:09:43.5784305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,334.48*5A
2024-08-05T21:09:44.5780778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,334.39*54
2024-08-05T21:09:45.5779951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,334.28*51
2024-08-05T21:09:46.5778107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,334.29*70
2024-08-05T21:09:47.5775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,334.20*7A
2024-08-05T21:09:48.5773702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,334.31*50
2024-08-05T21:09:49.5771853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,334.54*5C
2024-08-05T21:09:50.5770017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,334.43*52
2024-08-05T21:09:51.5767987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,334.14*7D
2024-08-05T21:09:52.5765868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,334.30*7F
2024-08-05T21:09:53.5763637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,334.58*5B
2024-08-05T21:09:54.5762292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,334.46*53
2024-08-05T21:09:55.5759814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,334.29*5A
2024-08-05T21:09:56.5758144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,334.46*73
2024-08-05T21:09:57.5756519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,334.79*75
2024-08-05T21:09:58.5754032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,335.08*59
2024-08-05T21:09:59.5751370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,334.97*53
2024-08-05T21:10:00.5749177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,334.63*7C
2024-08-05T21:10:01.5748651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,334.76*52
2024-08-05T21:10:02.5746161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,335.20*52
2024-08-05T21:10:03.5743850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.52,335.43*5D
2024-08-05T21:10:04.5760805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,335.38*5A
2024-08-05T21:10:05.5758665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,335.18*7A
2024-08-05T21:10:06.5756435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.85,335.22*7F
2024-08-05T21:10:07.5754734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,335.40*7A
2024-08-05T21:10:08.5753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.77,335.36*52
2024-08-05T21:10:09.5750851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,335.29*5B
2024-08-05T21:10:10.5748943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,335.33*51
2024-08-05T21:10:11.5746436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.28,335.20*71
2024-08-05T21:10:12.5744767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,334.82*75
2024-08-05T21:10:13.5743353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,334.61*57
2024-08-05T21:10:14.5759473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.42,334.81*53
2024-08-05T21:10:15.5757918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,334.91*55
2024-08-05T21:10:16.5755761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,334.71*7C
2024-08-05T21:10:17.5754194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.68,334.58*57
2024-08-05T21:10:18.5752107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,334.38*5A
2024-08-05T21:10:19.5749862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,334.15*7D
2024-08-05T21:10:20.5746602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,334.07*59
2024-08-05T21:10:21.5745352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,334.32*5B
2024-08-05T21:10:22.5743304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,334.57*72
2024-08-05T21:10:23.5741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,334.39*77
2024-08-05T21:10:24.5740126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,334.19*70
2024-08-05T21:10:25.5738176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,334.40*5A
2024-08-05T21:10:26.5734808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,334.73*50
2024-08-05T21:10:27.5733229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,334.85*59
2024-08-05T21:10:28.5731119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,334.70*78
2024-08-05T21:10:29.5729544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,334.69*75
2024-08-05T21:10:30.5727554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,334.88*50
2024-08-05T21:10:31.5726600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,334.98*7A
2024-08-05T21:10:32.5722443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,335.03*7A
2024-08-05T21:10:33.5721367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,335.08*7D
2024-08-05T21:10:34.5770469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,334.92*72
2024-08-05T21:10:35.5768458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,334.79*77
2024-08-05T21:10:36.5798414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,335.01*5E
2024-08-05T21:10:37.5796818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,335.42*57
2024-08-05T21:10:38.5817679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,335.61*50
2024-08-05T21:10:39.5814801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,335.46*71
2024-08-05T21:10:40.5813187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.06,335.18*74
2024-08-05T21:10:41.5811108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.28,335.14*72
2024-08-05T21:10:42.5809001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,335.32*58
2024-08-05T21:10:43.5806618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.71,335.48*5E
2024-08-05T21:10:44.5804943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,335.46*51
2024-08-05T21:10:45.5803977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,335.34*78
2024-08-05T21:10:46.5800721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.18,335.16*71
2024-08-05T21:10:47.5799890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,335.07*71
2024-08-05T21:10:48.5823499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.27,335.19*50
2024-08-05T21:10:49.5822094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.05,335.29*51
2024-08-05T21:10:50.5820207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,335.28*58
2024-08-05T21:10:51.5835088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.32,335.23*7A
2024-08-05T21:10:52.5833271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,335.20*7C
2024-08-05T21:10:53.5774755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,335.28*5E
2024-08-05T21:10:54.5798220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.57,335.35*5B
2024-08-05T21:10:55.5797783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,335.31*58
2024-08-05T21:10:56.5794648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,335.35*70
2024-08-05T21:10:57.5793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,335.42*71
2024-08-05T21:10:58.5791380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,335.42*72
2024-08-05T21:10:59.5787916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,335.28*5E
2024-08-05T21:11:00.5786446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,335.26*5D
2024-08-05T21:11:01.5784695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,335.55*58
2024-08-05T21:11:02.5783944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,335.69*51
2024-08-05T21:11:03.5780381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,335.47*7E
2024-08-05T21:11:04.5779771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.25,335.25*7E
2024-08-05T21:11:05.5825099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,335.22*7A
2024-08-05T21:11:06.5824316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,335.29*58
2024-08-05T21:11:07.5821849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.24,335.39*56
2024-08-05T21:11:08.5819763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,335.33*5E
2024-08-05T21:11:09.5818379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.01,335.24*7D
2024-08-05T21:11:10.5815533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.15,335.22*55
2024-08-05T21:11:11.5813560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,335.21*77
2024-08-05T21:11:12.5811926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,335.13*5E
2024-08-05T21:11:13.5810306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,335.16*5E
2024-08-05T21:11:14.5807971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,335.36*58
2024-08-05T21:11:15.5806352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,335.69*74
2024-08-05T21:11:16.5804970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.20,335.67*7B
2024-08-05T21:11:17.5802312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,335.29*5D
2024-08-05T21:11:18.5799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,335.05*5B
2024-08-05T21:11:19.5808841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,335.14*50
2024-08-05T21:11:20.5795451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,335.38*5B
2024-08-05T21:11:21.5794200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,335.40*7C
2024-08-05T21:11:22.5762302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,335.45*78
2024-08-05T21:11:23.5779312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,335.69*52
2024-08-05T21:11:24.5777236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.22,335.66*5D
2024-08-05T21:11:25.5775220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,335.38*5D
2024-08-05T21:11:26.5773614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,335.45*70
2024-08-05T21:11:27.5770586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,335.87*71
2024-08-05T21:11:28.5768857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,336.06*53
2024-08-05T21:11:29.5802123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,335.81*5D
2024-08-05T21:11:30.5799448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,335.49*5F
2024-08-05T21:11:31.5796818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,335.17*56
2024-08-05T21:11:32.5795940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,335.08*75
2024-08-05T21:11:33.5793871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,335.28*7C
2024-08-05T21:11:34.5791311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,335.50*54
2024-08-05T21:11:35.5789967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,335.20*79
2024-08-05T21:11:36.5826416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,334.62*50
2024-08-05T21:11:37.5823791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.02,334.48*5A
2024-08-05T21:11:38.5822659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,334.66*7A
2024-08-05T21:11:39.5819985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,334.89*51
2024-08-05T21:11:40.5817893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.09,335.11*51
2024-08-05T21:11:41.5716179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,335.31*57
2024-08-05T21:11:42.5869103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,335.11*7E
2024-08-05T21:11:43.5868336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.53,334.80*78
2024-08-05T21:11:44.5866007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,334.91*78
2024-08-05T21:11:45.5707974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,335.19*5A
2024-08-05T21:11:46.5706346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.57,335.26*58
2024-08-05T21:11:47.5703770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.20,335.20*7F
2024-08-05T21:11:48.5857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.40,335.19*5E
2024-08-05T21:11:49.5856397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.06,335.07*7B
2024-08-05T21:11:50.5853850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,335.05*73
2024-08-05T21:11:51.5851803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.26,335.31*50
2024-08-05T21:11:52.5849329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.07,335.60*51
2024-08-05T21:11:53.5847993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,335.35*52
2024-08-05T21:11:54.5730451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.07,334.97*57
2024-08-05T21:11:55.5728293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.16,335.22*5B
2024-08-05T21:11:56.5727437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,335.70*50
2024-08-05T21:11:57.5754704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,335.83*58
2024-08-05T21:11:58.5746197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,335.69*54
2024-08-05T21:11:59.5743214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,335.63*75
2024-08-05T21:12:00.5741834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,335.90*75
2024-08-05T21:12:01.5739864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,336.07*56
2024-08-05T21:12:02.5737527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,335.80*59
2024-08-05T21:12:03.5763791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,335.38*53
2024-08-05T21:12:04.5760754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,335.12*7E
2024-08-05T21:12:05.5807358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,335.19*53
2024-08-05T21:12:06.5806536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,335.43*5B
2024-08-05T21:12:07.5820989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,335.51*52
2024-08-05T21:12:08.5818095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,335.18*79
2024-08-05T21:12:09.5816202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.05,334.85*79
2024-08-05T21:12:10.5848919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.49,334.81*72
2024-08-05T21:12:11.5845592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,334.74*7B
2024-08-05T21:12:12.5843115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.38,334.69*5B
2024-08-05T21:12:13.5842323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.08,334.77*59
2024-08-05T21:12:14.5841108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,334.66*56
2024-08-05T21:12:15.5838041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.53,334.49*71
2024-08-05T21:12:16.5836527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,334.34*70
2024-08-05T21:12:17.5834235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,334.21*50
2024-08-05T21:12:18.5831426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,334.22*53
2024-08-05T21:12:19.5831279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.44,334.36*5D
2024-08-05T21:12:20.5827851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,334.61*54
2024-08-05T21:12:21.5825796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,334.45*7E
2024-08-05T21:12:22.5824229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,334.03*7C
2024-08-05T21:12:23.5822023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,333.75*78
2024-08-05T21:12:24.5819678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,333.91*52
2024-08-05T21:12:25.5818350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,334.19*58
2024-08-05T21:12:26.5816366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,334.25*7E
2024-08-05T21:12:27.5814431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,334.20*59
2024-08-05T21:12:28.5812552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,334.07*71
2024-08-05T21:12:29.5810618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,333.92*71
2024-08-05T21:12:30.5808039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,334.11*57
2024-08-05T21:12:31.5806937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,334.38*5E
2024-08-05T21:12:32.5805241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,334.56*5F
2024-08-05T21:12:33.5847247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,334.59*59
2024-08-05T21:12:34.5845487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,334.42*76
2024-08-05T21:12:35.5843037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,334.48*7F
2024-08-05T21:12:36.5840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,334.71*79
2024-08-05T21:12:37.5839650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,334.74*59
2024-08-05T21:12:38.5837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,334.72*54
2024-08-05T21:12:39.5836006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,334.85*7C
2024-08-05T21:12:40.5852127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,334.93*76
2024-08-05T21:12:41.5851053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,335.03*79
2024-08-05T21:12:42.5847822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,335.24*5A
2024-08-05T21:12:43.5845690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,335.30*7A
2024-08-05T21:12:44.5844589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,335.06*5B
2024-08-05T21:12:45.5842834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,335.16*7D
2024-08-05T21:12:46.5841052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,335.53*51
2024-08-05T21:12:47.5838375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,335.66*56
2024-08-05T21:12:48.5837447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,335.62*53
2024-08-05T21:12:49.5834990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,335.76*7C
2024-08-05T21:12:50.5833182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,335.69*75
2024-08-05T21:12:51.5830426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,335.32*7D
2024-08-05T21:12:52.5829103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,335.24*58
2024-08-05T21:12:53.5827326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.96,335.39*5D
2024-08-05T21:12:54.5827830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,335.51*53
2024-08-05T21:12:55.5874936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,335.48*77
2024-08-05T21:12:56.5821408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.01,335.24*55
2024-08-05T21:12:57.5819432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,335.03*7A
2024-08-05T21:12:58.5815961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,335.26*5C
2024-08-05T21:12:59.5814622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,335.57*57
2024-08-05T21:13:00.5831642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,335.38*73
2024-08-05T21:13:01.5828964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.49,335.14*5A
2024-08-05T21:13:02.5827922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,335.32*7D
2024-08-05T21:13:03.5825704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,335.57*55
2024-08-05T21:13:04.5844999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.90,335.42*5A
2024-08-05T21:13:05.5842950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,335.35*5F
2024-08-05T21:13:06.5839962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,335.40*70
2024-08-05T21:13:07.5838776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,335.24*79
2024-08-05T21:13:08.5867831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,335.07*5F
2024-08-05T21:13:09.5708869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,335.06*71
2024-08-05T21:13:10.5729977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,334.99*51
2024-08-05T21:13:11.5727984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,334.88*51
2024-08-05T21:13:12.5881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,334.87*7E
2024-08-05T21:13:13.5880381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,335.08*7D
2024-08-05T21:13:14.5721703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,335.23*5A
2024-08-05T21:13:15.5720419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.09,335.04*5D
2024-08-05T21:13:16.5717915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,334.86*56
2024-08-05T21:13:17.5872225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,334.80*77
2024-08-05T21:13:18.5869706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,334.90*71
2024-08-05T21:13:19.5868053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,334.97*70
2024-08-05T21:13:20.5709307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,335.05*55
2024-08-05T21:13:21.5708226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,335.22*53
2024-08-05T21:13:22.5705920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,335.38*72
2024-08-05T21:13:23.5861097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,335.16*77
2024-08-05T21:13:24.5858008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.33,334.95*79
2024-08-05T21:13:25.5855965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,335.15*75
2024-08-05T21:13:26.5854562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,335.49*51
2024-08-05T21:13:27.5852763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.17,335.68*5E
2024-08-05T21:13:28.5851310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,335.63*7D
2024-08-05T21:13:29.5758457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,335.58*73
2024-08-05T21:13:30.5756253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,335.75*72
2024-08-05T21:13:31.5819192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,335.79*71
2024-08-05T21:13:32.5816275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,335.67*52
2024-08-05T21:13:33.5815343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,335.76*5D
2024-08-05T21:13:34.5813283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,335.97*5A
2024-08-05T21:13:35.5811355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,335.77*57
2024-08-05T21:13:36.5827734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,335.60*7D
2024-08-05T21:13:37.5825635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,335.74*7B
2024-08-05T21:13:38.5824053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,335.79*5E
2024-08-05T21:13:39.5822325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,335.74*5D
2024-08-05T21:13:40.5819817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,335.59*5F
2024-08-05T21:13:41.5817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,335.49*74
2024-08-05T21:13:42.5816727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,335.45*74
2024-08-05T21:13:43.5812924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,335.42*7D
2024-08-05T21:13:44.5811525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,335.43*7D
2024-08-05T21:13:45.5809136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,335.31*7D
2024-08-05T21:13:46.5807017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,335.11*5A
2024-08-05T21:13:47.5806545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,334.78*71
2024-08-05T21:13:48.5804497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,334.70*7A
2024-08-05T21:13:49.5802397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,335.03*7E
2024-08-05T21:13:50.5800675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,335.17*5B
2024-08-05T21:13:51.5798907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,335.01*52
2024-08-05T21:13:52.5701498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,334.91*71
2024-08-05T21:13:53.5855581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,334.75*79
2024-08-05T21:13:54.5853852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,334.66*72
2024-08-05T21:13:55.5851939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,334.75*56
2024-08-05T21:13:56.5782813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,334.84*50
2024-08-05T21:13:57.5781054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,334.73*5B
2024-08-05T21:13:58.5796509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,334.51*56
2024-08-05T21:13:59.5794958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.52,334.46*5C
2024-08-05T21:14:00.5792463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,334.54*7A
2024-08-05T21:14:01.5789298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,334.55*54
2024-08-05T21:14:02.5788769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,334.49*52
2024-08-05T21:14:03.5787355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,334.42*5D
2024-08-05T21:14:04.5784223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,334.74*7D
2024-08-05T21:14:05.5783524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,334.97*79
2024-08-05T21:14:06.5781678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,334.84*73
2024-08-05T21:14:07.5817200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,334.78*73
2024-08-05T21:14:08.5834505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,334.84*5D
2024-08-05T21:14:09.5831590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,334.69*5C
2024-08-05T21:14:10.5830215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,334.60*56
2024-08-05T21:14:11.5828447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,334.75*7C
2024-08-05T21:14:12.5825589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,334.63*7D
2024-08-05T21:14:13.5823915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,334.67*56
2024-08-05T21:14:14.5822045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,335.01*5F
2024-08-05T21:14:15.5819523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,334.94*5A
2024-08-05T21:14:16.5848015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,334.58*78
2024-08-05T21:14:17.5844932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,334.62*7D
2024-08-05T21:14:18.5843065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,334.93*52
2024-08-05T21:14:19.5840832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,335.20*5C
2024-08-05T21:14:20.5839289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,335.23*5A
2024-08-05T21:14:21.5837142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,335.16*70
2024-08-05T21:14:22.5834100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,335.09*77
2024-08-05T21:14:23.5832793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,335.02*7C
2024-08-05T21:14:24.5860511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,335.06*5E
2024-08-05T21:14:25.5750547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,335.12*52
2024-08-05T21:14:26.5748931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,335.12*71
2024-08-05T21:14:27.5747165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,335.31*79
2024-08-05T21:14:28.5780341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,335.60*52
2024-08-05T21:14:29.5823270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,335.54*51
2024-08-05T21:14:30.5751154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,335.48*7E
2024-08-05T21:14:31.5748943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,335.83*72
2024-08-05T21:14:32.5746677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,336.21*5C
2024-08-05T21:14:33.5743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,336.12*56
2024-08-05T21:14:34.5741933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,335.69*57
2024-08-05T21:14:35.5740478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,335.56*55
2024-08-05T21:14:36.5738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,335.79*59
2024-08-05T21:14:37.5735878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,335.85*5B
2024-08-05T21:14:38.5733940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,335.52*78
2024-08-05T21:14:39.5754436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,335.31*53
2024-08-05T21:14:40.5751936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,335.39*5E
2024-08-05T21:14:41.5750207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,335.46*58
2024-08-05T21:14:42.5747926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,335.32*50
2024-08-05T21:14:43.5745606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.73,334.99*73
2024-08-05T21:14:44.5744087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,334.63*79
2024-08-05T21:14:45.5741893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,334.63*5F
2024-08-05T21:14:46.5739105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.31,334.90*59
2024-08-05T21:14:47.5737354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,334.87*5A
2024-08-05T21:14:48.5734583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.22,334.54*5B
2024-08-05T21:14:49.5731884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.06,334.42*7E
2024-08-05T21:14:50.5768717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,334.45*52
2024-08-05T21:14:51.5766227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,334.46*55
2024-08-05T21:14:52.5763811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,334.58*53
2024-08-05T21:14:53.5761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,334.61*71
2024-08-05T21:14:54.5760231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,334.57*7D
2024-08-05T21:14:55.5821738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,334.45*78
2024-08-05T21:14:56.5819533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,334.28*5F
2024-08-05T21:14:57.5815924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,334.52*5B
2024-08-05T21:14:58.5815110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,334.97*55
2024-08-05T21:14:59.5811893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,334.90*75
2024-08-05T21:15:00.5810615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.15,334.57*50
2024-08-05T21:15:01.5808914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,334.55*52
2024-08-05T21:15:02.5706521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,334.76*7F
2024-08-05T21:15:03.5860049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,334.96*5A
2024-08-05T21:15:04.5859168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,335.10*5B
2024-08-05T21:15:05.5855989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,335.17*5E
2024-08-05T21:15:06.5854410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,335.09*5C
2024-08-05T21:15:07.5852188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,335.32*7C
2024-08-05T21:15:08.5850334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,335.76*77
2024-08-05T21:15:09.5846549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,335.68*5E
2024-08-05T21:15:10.5845995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,335.37*50
2024-08-05T21:15:11.5800629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,335.42*77
2024-08-05T21:15:12.5797038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,335.60*7F
2024-08-05T21:15:13.5795378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,335.45*52
2024-08-05T21:15:14.5793521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,335.32*5D
2024-08-05T21:15:15.5791770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,335.51*52
2024-08-05T21:15:16.5789598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,335.60*55
2024-08-05T21:15:17.5787481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,335.51*70
2024-08-05T21:15:18.5784937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,335.27*7E
2024-08-05T21:15:19.5781801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,334.87*5D
2024-08-05T21:15:20.5780560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,334.78*5E
2024-08-05T21:15:21.5779128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,335.09*5B
2024-08-05T21:15:22.5808396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,335.35*5B
2024-08-05T21:15:23.5806542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,335.16*53
2024-08-05T21:15:24.5804198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,334.90*57
2024-08-05T21:15:25.5801943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,334.98*78
2024-08-05T21:15:26.5800856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,335.08*59
2024-08-05T21:15:27.5798599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,335.15*5B
2024-08-05T21:15:28.5796152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,335.34*57
2024-08-05T21:15:29.5793762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,335.35*52
2024-08-05T21:15:30.5791441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.21,335.16*54
2024-08-05T21:15:31.5790986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,335.32*78
2024-08-05T21:15:32.5824944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,335.74*52
2024-08-05T21:15:33.5706044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,335.87*53
2024-08-05T21:15:34.5859952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,335.73*77
2024-08-05T21:15:35.5858172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.63,335.54*78
2024-08-05T21:15:36.5856557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,335.62*72
2024-08-05T21:15:37.5853451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,336.07*53
2024-08-05T21:15:38.5852024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.44,336.29*5B
2024-08-05T21:15:39.5850568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,336.08*5F
2024-08-05T21:15:40.5848443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,335.83*5C
2024-08-05T21:15:41.5846229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,335.88*7D
2024-08-05T21:15:42.5731983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,336.08*7D
2024-08-05T21:15:43.5730203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,336.21*5C
2024-08-05T21:15:44.5728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,336.18*50
2024-08-05T21:15:45.5725077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.00,336.07*54
2024-08-05T21:15:46.5722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,335.91*57
2024-08-05T21:15:47.5877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,335.70*75
2024-08-05T21:15:48.5875919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.20,335.36*77
2024-08-05T21:15:49.5808107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,334.93*5B
2024-08-05T21:15:50.5806926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,334.92*5B
2024-08-05T21:15:51.5804135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.62,335.38*58
2024-08-05T21:15:52.5801251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,335.54*57
2024-08-05T21:15:53.5800036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,335.18*76
2024-08-05T21:15:54.5797874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.81,334.97*7D
2024-08-05T21:15:55.5795542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,335.10*71
2024-08-05T21:15:56.5793677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,335.30*57
2024-08-05T21:15:57.5791265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,335.40*57
2024-08-05T21:15:58.5789373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,335.33*7C
2024-08-05T21:15:59.5786377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,335.05*54
2024-08-05T21:16:00.5784477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,334.89*7D
2024-08-05T21:16:01.5782677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,335.05*5E
2024-08-05T21:16:02.5780181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.48,335.16*5E
2024-08-05T21:16:03.5778674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,335.14*53
2024-08-05T21:16:04.5776303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,334.96*7C
2024-08-05T21:16:05.5774777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,334.78*74
2024-08-05T21:16:06.5772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,334.82*7B
2024-08-05T21:16:07.5808433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,334.79*55
2024-08-05T21:16:08.5806178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,334.56*56
2024-08-05T21:16:09.5825178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,334.73*55
2024-08-05T21:16:10.5823022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,335.20*55
2024-08-05T21:16:11.5840529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,335.43*59
2024-08-05T21:16:12.5819355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,334.98*75
2024-08-05T21:16:13.5817181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.36,334.68*76
2024-08-05T21:16:14.5729540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,335.04*7A
2024-08-05T21:16:15.5726763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.50,335.52*59
2024-08-05T21:16:16.5724927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.02,335.64*5E
2024-08-05T21:16:17.5722887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.32,335.40*79
2024-08-05T21:16:18.5720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.13,335.09*58
2024-08-05T21:16:19.5874436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.51,334.81*7D
2024-08-05T21:16:20.5871549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,334.67*7D
2024-08-05T21:16:21.5713627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.69,334.81*59
2024-08-05T21:16:22.5711725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.37,335.01*5F
2024-08-05T21:16:23.5709159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,335.00*50
2024-08-05T21:16:24.5864125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.27,334.69*7F
2024-08-05T21:16:25.5862091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.88,334.44*7F
2024-08-05T21:16:26.5859637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,334.40*7A
2024-08-05T21:16:27.5702304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.61,334.56*53
2024-08-05T21:16:28.5718163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.23,334.74*79
2024-08-05T21:16:29.5749854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,334.61*7F
2024-08-05T21:16:30.5812236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.27,334.43*58
2024-08-05T21:16:31.5810157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,334.42*7E
2024-08-05T21:16:32.5808615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,334.46*58
2024-08-05T21:16:33.5768462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.24,334.37*53
2024-08-05T21:16:34.5766824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,334.27*54
2024-08-05T21:16:35.5764456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,334.17*72
2024-08-05T21:16:36.5761804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.00,334.10*7C
2024-08-05T21:16:37.5777899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,333.98*79
2024-08-05T21:16:38.5771251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,333.89*54
2024-08-05T21:16:39.5805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,334.03*5F
2024-08-05T21:16:40.5712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,334.19*51
2024-08-05T21:16:41.5709742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,334.05*7E
2024-08-05T21:16:42.5863992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,333.79*7B
2024-08-05T21:16:43.5861900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,333.82*7D
2024-08-05T21:16:44.5859654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,333.98*51
2024-08-05T21:16:45.5700974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,334.06*5F
2024-08-05T21:16:46.5856716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,334.25*55
2024-08-05T21:16:47.5852891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,334.52*55
2024-08-05T21:16:48.5850902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,334.62*78
2024-08-05T21:16:49.5743254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,334.49*70
2024-08-05T21:16:50.5740323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,334.45*7A
2024-08-05T21:16:51.5776461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,334.60*52
2024-08-05T21:16:52.5774345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,334.80*5D
2024-08-05T21:16:53.5772751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,334.93*5D
2024-08-05T21:16:54.5770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,334.90*73
2024-08-05T21:16:55.5769332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,334.89*75
2024-08-05T21:16:56.5765645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,335.00*7B
2024-08-05T21:16:57.5791848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,335.10*59
2024-08-05T21:16:58.5789856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,335.15*51
2024-08-05T21:16:59.5787355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,335.31*50
2024-08-05T21:17:00.5823418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,335.53*7D
2024-08-05T21:17:01.5712708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,335.56*57
2024-08-05T21:17:02.5769050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,335.42*50
2024-08-05T21:17:03.5768670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,335.32*51
2024-08-05T21:17:04.5766121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,335.37*7A
2024-08-05T21:17:05.5764320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,335.60*74
2024-08-05T21:17:06.5761929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,335.68*59
2024-08-05T21:17:07.5799621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,335.60*54
2024-08-05T21:17:08.5796656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,335.57*51
2024-08-05T21:17:09.5795493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,335.45*7D
2024-08-05T21:17:10.5793177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,335.39*7F
2024-08-05T21:17:11.5791166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,335.54*57
2024-08-05T21:17:12.5789727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.65,335.66*57
2024-08-05T21:17:13.5786972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.17,335.71*55
2024-08-05T21:17:14.5784577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,335.72*55
2024-08-05T21:17:15.5782809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.16,335.56*54
2024-08-05T21:17:16.5780426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,335.21*72
2024-08-05T21:17:17.5777956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,335.07*58
2024-08-05T21:17:18.5775851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,335.25*54
2024-08-05T21:17:19.5775184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,335.35*53
2024-08-05T21:17:20.5771746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,335.32*7D
2024-08-05T21:17:21.5770413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,335.22*76
2024-08-05T21:17:22.5768931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,334.98*7E
2024-08-05T21:17:23.5766191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,334.90*78
2024-08-05T21:17:24.5763901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,334.99*5C
2024-08-05T21:17:25.5794874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,335.15*52
2024-08-05T21:17:26.5793801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,335.21*51
2024-08-05T21:17:27.5791102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,335.09*59
2024-08-05T21:17:28.5847993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,334.83*5A
2024-08-05T21:17:29.5846298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,334.71*73
2024-08-05T21:17:30.5844426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,334.70*55
2024-08-05T21:17:31.5841689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,334.60*58
2024-08-05T21:17:32.5841501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,334.74*59
2024-08-05T21:17:33.5838456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,334.98*51
2024-08-05T21:17:34.5835402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,334.78*76
2024-08-05T21:17:35.5833590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,334.41*73
2024-08-05T21:17:36.5832466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,334.47*74
2024-08-05T21:17:37.5752681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,334.79*5A
2024-08-05T21:17:38.5780150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,334.95*54
2024-08-05T21:17:39.5778930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,334.94*59
2024-08-05T21:17:40.5776505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,334.71*71
2024-08-05T21:17:41.5774156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,334.72*7D
2024-08-05T21:17:42.5814040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,334.93*56
2024-08-05T21:17:43.5812059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,334.90*52
2024-08-05T21:17:44.5809799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,334.91*59
2024-08-05T21:17:45.5808713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,335.16*7D
2024-08-05T21:17:46.5805627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,335.17*75
2024-08-05T21:17:47.5804205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,335.04*7A
2024-08-05T21:17:48.5801850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,334.91*7A
2024-08-05T21:17:49.5800357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,334.74*7F
2024-08-05T21:17:50.5798286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,334.68*77
2024-08-05T21:17:51.5795296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,334.82*58
2024-08-05T21:17:52.5793320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,335.00*55
2024-08-05T21:17:53.5792288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,335.12*73
2024-08-05T21:17:54.5789596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,334.87*72
2024-08-05T21:17:55.5787749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,334.75*70
2024-08-05T21:17:56.5842901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,334.99*51
2024-08-05T21:17:57.5743888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,335.24*5C
2024-08-05T21:17:58.5741596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,335.30*53
2024-08-05T21:17:59.5803148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,335.13*58
2024-08-05T21:18:00.5759984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.05,334.90*75
2024-08-05T21:18:01.5757535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,334.80*75
2024-08-05T21:18:02.5755531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,334.84*5D
2024-08-05T21:18:03.5784809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,334.93*50
2024-08-05T21:18:04.5783491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,335.19*5D
2024-08-05T21:18:05.5781437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,335.32*70
2024-08-05T21:18:06.5778962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,335.10*7B
2024-08-05T21:18:07.5777290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,334.90*79
2024-08-05T21:18:08.5774853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,335.06*5E
2024-08-05T21:18:09.5772605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,335.33*51
2024-08-05T21:18:10.5770867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,335.32*57
2024-08-05T21:18:11.5768664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,335.31*72
2024-08-05T21:18:12.5765355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,335.42*75
2024-08-05T21:18:13.5763682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,335.60*50
2024-08-05T21:18:14.5762578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,335.71*52
2024-08-05T21:18:15.5760220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,335.66*58
2024-08-05T21:18:16.5758745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,335.52*7A
2024-08-05T21:18:17.5756705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,335.38*75
2024-08-05T21:18:18.5752889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,335.20*78
2024-08-05T21:18:19.5752298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,335.13*79
2024-08-05T21:18:20.5749713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,335.27*57
2024-08-05T21:18:21.5748244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,335.34*54
2024-08-05T21:18:22.5745825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,335.29*70
2024-08-05T21:18:23.5742955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,335.32*72
2024-08-05T21:18:24.5741825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,335.55*50
2024-08-05T21:18:25.5739071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,335.77*59
2024-08-05T21:18:26.5736768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,335.64*50
2024-08-05T21:18:27.5735855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,335.44*77
2024-08-05T21:18:28.5732468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,335.49*72
2024-08-05T21:18:29.5757921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,335.57*71
2024-08-05T21:18:30.5810713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,335.46*78
2024-08-05T21:18:31.5754462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,335.39*7A
2024-08-05T21:18:32.5751481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,335.55*7E
2024-08-05T21:18:33.5766748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,335.53*7A
2024-08-05T21:18:34.5747423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,335.41*53
2024-08-05T21:18:35.5745262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,335.40*55
2024-08-05T21:18:36.5743741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,335.31*54
2024-08-05T21:18:37.5787594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,335.15*5D
2024-08-05T21:18:38.5785950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,335.11*78
2024-08-05T21:18:39.5783649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,335.05*78
2024-08-05T21:18:40.5782746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,335.04*75
2024-08-05T21:18:41.5780092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,335.18*53
2024-08-05T21:18:42.5777642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,335.23*54
2024-08-05T21:18:43.5775934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,335.15*5B
2024-08-05T21:18:44.5773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.14,334.96*7C
2024-08-05T21:18:45.5771977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,334.98*72
2024-08-05T21:18:46.5769611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,335.16*56
2024-08-05T21:18:47.5768025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.52,335.18*58
2024-08-05T21:18:48.5766598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,335.11*7C
2024-08-05T21:18:49.5763813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.23,335.12*58
2024-08-05T21:18:50.5762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,335.05*79
2024-08-05T21:18:51.5760192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,334.90*58
2024-08-05T21:18:52.5835603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,334.74*51
2024-08-05T21:18:53.5792759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,334.75*77
2024-08-05T21:18:54.5791385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,334.93*76
2024-08-05T21:18:55.5787517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,335.11*50
2024-08-05T21:18:56.5786940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,335.14*57
2024-08-05T21:18:57.5837558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,334.90*7A
2024-08-05T21:18:58.5782778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,334.83*7E
2024-08-05T21:18:59.5780125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,335.20*79
2024-08-05T21:19:00.5801167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,335.37*53
2024-08-05T21:19:01.5798674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,335.06*56
2024-08-05T21:19:02.5796900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,334.84*56
2024-08-05T21:19:03.5823280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,335.16*72
2024-08-05T21:19:04.5821067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,335.40*7F
2024-08-05T21:19:05.5818457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,335.19*76
2024-08-05T21:19:06.5816188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,335.08*7C
2024-08-05T21:19:07.5835749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,335.15*54
2024-08-05T21:19:08.5746073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,334.99*54
2024-08-05T21:19:09.5744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,334.90*52
2024-08-05T21:19:10.5742818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,335.16*7F
2024-08-05T21:19:11.5740645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,335.40*74
2024-08-05T21:19:12.5738448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,335.35*59
2024-08-05T21:19:13.5736441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,335.24*58
2024-08-05T21:19:14.5733233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,335.22*5E
2024-08-05T21:19:15.5732084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,335.24*53
2024-08-05T21:19:16.5729576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,335.17*51
2024-08-05T21:19:17.5728150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,335.19*58
2024-08-05T21:19:18.5725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,335.08*51
2024-08-05T21:19:19.5724476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,334.90*5F
2024-08-05T21:19:20.5722620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,334.91*5C
2024-08-05T21:19:21.5720101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,335.01*5A
2024-08-05T21:19:22.5718267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,335.04*5E
2024-08-05T21:19:23.5716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,334.82*7D
2024-08-05T21:19:24.5869499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,334.73*7D
2024-08-05T21:19:25.5867230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,335.00*72
2024-08-05T21:19:26.5709354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,335.28*51
2024-08-05T21:19:27.5707290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,335.26*5B
2024-08-05T21:19:28.5861258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,335.12*79
2024-08-05T21:19:29.5860226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,335.14*79
2024-08-05T21:19:30.5876490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,335.32*7B
2024-08-05T21:19:31.5855794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,335.31*56
2024-08-05T21:19:32.5697294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.50,335.18*70
2024-08-05T21:19:33.5695167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,335.25*74
2024-08-05T21:19:34.5849531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,335.24*56
2024-08-05T21:19:35.5847407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,334.95*73
2024-08-05T21:19:36.5845632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,334.80*70
2024-08-05T21:19:37.5843557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,335.08*76
2024-08-05T21:19:38.5704658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,335.26*56
2024-08-05T21:19:39.5754818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.15,335.21*52
2024-08-05T21:19:40.5700923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,335.04*73
2024-08-05T21:19:41.5854551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,334.88*7F
2024-08-05T21:19:42.5852030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,334.95*7F
2024-08-05T21:19:43.5851685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,335.18*53
2024-08-05T21:19:44.5848661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,335.30*58
2024-08-05T21:19:45.5847120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,335.36*52
2024-08-05T21:19:46.5845333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,335.46*53
2024-08-05T21:19:47.5842440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.14,335.40*79
2024-08-05T21:19:48.5840157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,335.10*74
2024-08-05T21:19:49.5731706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,335.04*50
2024-08-05T21:19:50.5765452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,335.31*56
2024-08-05T21:19:51.5763423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,335.20*50
2024-08-05T21:19:52.5761031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.52,334.93*5D
2024-08-05T21:19:53.5759231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.38,335.07*5E
2024-08-05T21:19:54.5757605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,335.12*78
2024-08-05T21:19:55.5792637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,335.00*57
2024-08-05T21:19:56.5789631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,335.02*58
2024-08-05T21:19:57.5787860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,335.15*57
2024-08-05T21:19:58.5785450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,335.22*7E
2024-08-05T21:19:59.5784373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,335.20*76
2024-08-05T21:20:00.5781287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,335.27*51
2024-08-05T21:20:01.5779636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,335.11*79
2024-08-05T21:20:02.5778098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,334.90*5A
2024-08-05T21:20:03.5722048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,334.97*5B
2024-08-05T21:20:04.5720062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,335.15*5D
2024-08-05T21:20:05.5757763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,335.18*7B
2024-08-05T21:20:06.5756106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,335.09*77
2024-08-05T21:20:07.5754960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,335.04*7C
2024-08-05T21:20:08.5752790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,335.05*7F
2024-08-05T21:20:09.5750021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,335.29*5A
2024-08-05T21:20:10.5748773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,335.36*54
2024-08-05T21:20:11.5804775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,335.17*57
2024-08-05T21:20:12.5803078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,335.05*53
2024-08-05T21:20:13.5801375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,335.23*76
2024-08-05T21:20:14.5797690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,335.44*55
2024-08-05T21:20:15.5797299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,335.42*54
2024-08-05T21:20:16.5795318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,335.35*73
2024-08-05T21:20:17.5793471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,335.37*7C
2024-08-05T21:20:18.5790835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,335.42*7E
2024-08-05T21:20:19.5788349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,335.43*59
2024-08-05T21:20:20.5786688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,335.41*5B
2024-08-05T21:20:21.5785299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,335.37*51
2024-08-05T21:20:22.5783136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,335.29*75
2024-08-05T21:20:23.5781417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,335.29*77
2024-08-05T21:20:24.5779015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,335.22*7A
2024-08-05T21:20:25.5795381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,335.30*53
2024-08-05T21:20:26.5812262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,335.66*52
2024-08-05T21:20:27.5809925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,335.82*53
2024-08-05T21:20:28.5808532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,335.71*53
2024-08-05T21:20:29.5805935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,335.49*7B
2024-08-05T21:20:30.5845662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,335.27*71
2024-08-05T21:20:31.5843336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,335.15*7A
2024-08-05T21:20:32.5842217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,335.41*5A
2024-08-05T21:20:33.5840024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.80,335.83*57
2024-08-05T21:20:34.5838552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,335.86*5C
2024-08-05T21:20:35.5834867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,335.60*54
2024-08-05T21:20:36.5834671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.17,335.56*78
2024-08-05T21:20:37.5832065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,335.64*71
2024-08-05T21:20:38.5717847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,335.75*52
2024-08-05T21:20:39.5715326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,335.86*56
2024-08-05T21:20:40.5713816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,335.82*57
2024-08-05T21:20:41.5867156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,335.59*77
2024-08-05T21:20:42.5768905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,335.45*5C
2024-08-05T21:20:43.5743682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,335.56*53
2024-08-05T21:20:44.5742271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,335.82*5A
2024-08-05T21:20:45.5740338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,335.71*54
2024-08-05T21:20:46.5738203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,335.29*75
2024-08-05T21:20:47.5735177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,335.34*7C
2024-08-05T21:20:48.5733356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,335.76*58
2024-08-05T21:20:49.5731877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,335.77*5C
2024-08-05T21:20:50.5728766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,335.50*7D
2024-08-05T21:20:51.5727665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,335.30*7D
2024-08-05T21:20:52.5724917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,335.22*7F
2024-08-05T21:20:53.5723877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,335.29*55
2024-08-05T21:20:54.5721694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,335.47*5F
2024-08-05T21:20:55.5719807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,335.43*70
2024-08-05T21:20:56.5717432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,335.23*51
2024-08-05T21:20:57.5716515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,335.24*5D
2024-08-05T21:20:58.5743566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,335.21*5A
2024-08-05T21:20:59.5741524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,334.94*54
2024-08-05T21:21:00.5739753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,334.82*5F
2024-08-05T21:21:01.5737335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.23,334.88*79
2024-08-05T21:21:02.5735067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,334.78*73
2024-08-05T21:21:03.5733099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,334.61*5C
2024-08-05T21:21:04.5790185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.40,334.68*5F
2024-08-05T21:21:05.5788108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,334.74*55
2024-08-05T21:21:06.5863597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,334.59*7C
2024-08-05T21:21:07.5861726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,334.48*76
2024-08-05T21:21:08.5859749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,334.66*74
2024-08-05T21:21:09.5742980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,334.99*5D
2024-08-05T21:21:10.5740319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,334.96*58
2024-08-05T21:21:11.5737811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,334.61*58
2024-08-05T21:21:12.5735822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,334.56*79
2024-08-05T21:21:13.5735041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.56,334.81*75
2024-08-05T21:21:14.5846071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,334.83*72
2024-08-05T21:21:15.5844901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,334.82*59
2024-08-05T21:21:16.5841915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.83,334.91*5E
2024-08-05T21:21:17.5839843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,335.00*52
2024-08-05T21:21:18.5837520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,334.99*72
2024-08-05T21:21:19.5836274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.74,335.07*72
2024-08-05T21:21:20.5833698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,334.97*7A
2024-08-05T21:21:21.5831896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,334.73*5A
2024-08-05T21:21:22.5829545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,334.75*56
2024-08-05T21:21:23.5827768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,335.24*55
2024-08-05T21:21:24.5722528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,335.47*50
2024-08-05T21:21:25.5721054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,335.23*55
2024-08-05T21:21:26.5719245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,335.01*52
2024-08-05T21:21:27.5872141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,334.90*7B
2024-08-05T21:21:28.5714454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,334.98*50
2024-08-05T21:21:29.5713532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,335.23*57
2024-08-05T21:21:30.5710880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,335.32*53
2024-08-05T21:21:31.5709137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,335.18*75
2024-08-05T21:21:32.5706599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,335.14*5D
2024-08-05T21:21:33.5861397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.30,335.28*5C
2024-08-05T21:21:34.5859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,335.11*75
2024-08-05T21:21:35.5701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,334.82*5D
2024-08-05T21:21:36.5855307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,334.91*5B
2024-08-05T21:21:37.5853507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,335.12*55
2024-08-05T21:21:38.5752914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,334.96*77
2024-08-05T21:21:39.5749024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.17,334.80*73
2024-08-05T21:21:40.5747886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,335.08*7A
2024-08-05T21:21:41.5745124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,335.34*54
2024-08-05T21:21:42.5744467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.41,335.30*57
2024-08-05T21:21:43.5742070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,335.22*50
2024-08-05T21:21:44.5740737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.03,335.01*7A
2024-08-05T21:21:45.5737442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.33,334.90*5D
2024-08-05T21:21:46.5735568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,335.06*76
2024-08-05T21:21:47.5734427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,335.34*51
2024-08-05T21:21:48.5732140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,335.33*50
2024-08-05T21:21:49.5729633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,335.16*75
2024-08-05T21:21:50.5728624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,334.97*7F
2024-08-05T21:21:51.5725609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,334.96*7D
2024-08-05T21:21:52.5724782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,335.13*79
2024-08-05T21:21:53.5722287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,335.20*5E
2024-08-05T21:21:54.5703892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,335.15*58
2024-08-05T21:21:55.5702396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,335.05*50
2024-08-05T21:21:56.5857126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,334.82*73
2024-08-05T21:21:57.5854787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,334.74*7F
2024-08-05T21:21:58.5852533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,334.90*51
2024-08-05T21:21:59.5851164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,335.15*5B
2024-08-05T21:22:00.5849309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,335.26*59
2024-08-05T21:22:01.5846287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,335.13*5B
2024-08-05T21:22:02.5843946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.32,335.00*78
2024-08-05T21:22:03.5841584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,334.94*7E
2024-08-05T21:22:04.5840884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,334.92*5D
2024-08-05T21:22:05.5751204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,335.01*54
2024-08-05T21:22:06.5748701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,335.13*5B
2024-08-05T21:22:07.5746720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,335.18*70
2024-08-05T21:22:08.5744010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,335.10*57
2024-08-05T21:22:09.5762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,334.96*79
2024-08-05T21:22:10.5759559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,334.89*77
2024-08-05T21:22:11.5780358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,335.05*7C
2024-08-05T21:22:12.5778131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,335.11*51
2024-08-05T21:22:13.5776395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,335.09*5A
2024-08-05T21:22:14.5774427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,335.26*5E
2024-08-05T21:22:15.5772660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,335.38*73
2024-08-05T21:22:16.5769970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,335.14*7A
2024-08-05T21:22:17.5767901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,335.01*78
2024-08-05T21:22:18.5766244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,335.33*5D
2024-08-05T21:22:19.5764482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,335.56*5C
2024-08-05T21:22:20.5761983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,335.41*71
2024-08-05T21:22:21.5759653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,335.21*76
2024-08-05T21:22:22.5756312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,335.24*79
2024-08-05T21:22:23.5754933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,335.29*5B
2024-08-05T21:22:24.5784948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,335.10*5D
2024-08-05T21:22:25.5825294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,334.97*75
2024-08-05T21:22:26.5823959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,335.17*73
2024-08-05T21:22:27.5839030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,335.31*70
2024-08-05T21:22:28.5835703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,335.17*5A
2024-08-05T21:22:29.5834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,335.07*5C
2024-08-05T21:22:30.5832071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,335.06*51
2024-08-05T21:22:31.5830486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,334.93*7E
2024-08-05T21:22:32.5828784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,334.92*7A
2024-08-05T21:22:33.5833268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,335.17*51
2024-08-05T21:22:34.5825143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.56,335.20*57
2024-08-05T21:22:35.5822523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,334.97*57
2024-08-05T21:22:36.5820603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,334.94*7B
2024-08-05T21:22:37.5817325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,335.12*74
2024-08-05T21:22:38.5816111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,335.32*57
2024-08-05T21:22:39.5814415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,335.32*5A
2024-08-05T21:22:40.5812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,335.01*5E
2024-08-05T21:22:41.5810540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,334.73*78
2024-08-05T21:22:42.5808697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,334.97*5C
2024-08-05T21:22:43.5806296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,335.29*57
2024-08-05T21:22:44.5803880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,335.32*5A
2024-08-05T21:22:45.5802359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,335.19*7D
2024-08-05T21:22:46.5800634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,335.22*7E
2024-08-05T21:22:47.5798596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,335.43*51
2024-08-05T21:22:48.5795946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,335.52*50
2024-08-05T21:22:49.5793992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,335.50*5E
2024-08-05T21:22:50.5792760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,335.40*7C
2024-08-05T21:22:51.5789867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,335.36*70
2024-08-05T21:22:52.5803959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,335.53*57
2024-08-05T21:22:53.5802192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,335.45*57
2024-08-05T21:22:54.5800888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,335.36*5F
2024-08-05T21:22:55.5798716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,335.34*7B
2024-08-05T21:22:56.5796262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,335.30*7E
2024-08-05T21:22:57.5833619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,335.27*55
2024-08-05T21:22:58.5832977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,335.23*56
2024-08-05T21:22:59.5746305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,335.11*7B
2024-08-05T21:23:00.5744410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,335.06*7F
2024-08-05T21:23:01.5742875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,335.19*5F
2024-08-05T21:23:02.5740340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,335.17*51
2024-08-05T21:23:03.5739088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,335.09*77
2024-08-05T21:23:04.5736473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,335.18*76
2024-08-05T21:23:05.5734448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,335.30*5C
2024-08-05T21:23:06.5732300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,335.34*5D
2024-08-05T21:23:07.5729891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,335.38*56
2024-08-05T21:23:08.5728033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,335.17*5E
2024-08-05T21:23:09.5725538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.04,334.85*5E
2024-08-05T21:23:10.5819628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,334.94*51
2024-08-05T21:23:11.5722513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.19,335.27*51
2024-08-05T21:23:12.5719388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,335.35*53
2024-08-05T21:23:13.5718901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,335.38*71
2024-08-05T21:23:14.5872931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.23,335.43*7F
2024-08-05T21:23:15.5772412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,335.19*72
2024-08-05T21:23:16.5770728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,335.22*5F
2024-08-05T21:23:17.5769046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.09,335.68*53
2024-08-05T21:23:18.5766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.94,335.80*55
2024-08-05T21:23:19.5764309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,335.50*78
2024-08-05T21:23:20.5762502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.05,335.26*57
2024-08-05T21:23:21.5760986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.39,335.12*7B
2024-08-05T21:23:22.5757998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,335.04*59
2024-08-05T21:23:23.5757148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.53,335.08*5E
2024-08-05T21:23:24.5781049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.23,335.09*5E
2024-08-05T21:23:25.5779600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,334.82*7D
2024-08-05T21:23:26.5777417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.01,334.50*72
2024-08-05T21:23:27.5794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,334.60*70
2024-08-05T21:23:28.5793560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,334.84*5A
2024-08-05T21:23:29.5835005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.64,335.00*53
2024-08-05T21:23:30.5712151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,335.08*52
2024-08-05T21:23:31.5865895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,335.00*7D
2024-08-05T21:23:32.5864095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.94,334.99*7A
2024-08-05T21:23:33.5861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,335.13*78
2024-08-05T21:23:34.5860067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,335.11*54
2024-08-05T21:23:35.5857155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.59,335.13*5E
2024-08-05T21:23:36.5855730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,335.22*5C
2024-08-05T21:23:37.5727186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,335.06*7B
2024-08-05T21:23:38.5725370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.03,334.93*58
2024-08-05T21:23:39.5879552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,335.08*70
2024-08-05T21:23:40.5721560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,335.27*5B
2024-08-05T21:23:41.5719044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,335.22*59
2024-08-05T21:23:42.5717690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,335.10*57
2024-08-05T21:23:43.5870966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,334.97*70
2024-08-05T21:23:44.5868785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,334.98*72
2024-08-05T21:23:45.5867563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,335.08*52
2024-08-05T21:23:46.5709728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,334.98*5D
2024-08-05T21:23:47.5708002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,334.95*5D
2024-08-05T21:23:48.5860557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,334.94*7D
2024-08-05T21:23:49.5859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,335.06*71
2024-08-05T21:23:50.5857762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,335.15*72
2024-08-05T21:23:51.5738155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,335.27*50
2024-08-05T21:23:52.5736980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,335.25*7F
2024-08-05T21:23:53.5757234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,335.11*7D
2024-08-05T21:23:54.5755402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,335.16*7D
2024-08-05T21:23:55.5804228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,335.31*79
2024-08-05T21:23:56.5831359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,335.30*7B
2024-08-05T21:23:57.5830379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,335.22*77
2024-08-05T21:23:58.5827569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,335.24*79
2024-08-05T21:23:59.5825455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,335.31*7F
2024-08-05T21:24:00.5710685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,335.55*53
2024-08-05T21:24:01.5707927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,335.88*52
2024-08-05T21:24:02.5705492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,335.82*5D
2024-08-05T21:24:03.5859879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,335.53*78
2024-08-05T21:24:04.5857944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,335.72*71
2024-08-05T21:24:05.5856238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,336.19*52
2024-08-05T21:24:06.5853916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,336.37*5D
2024-08-05T21:24:07.5851797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,336.35*5E
2024-08-05T21:24:08.5727201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,336.32*7A
2024-08-05T21:24:09.5881456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,336.26*7E
2024-08-05T21:24:10.5879700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,336.16*77
2024-08-05T21:24:11.5721314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,336.08*51
2024-08-05T21:24:12.5719163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,336.25*5D
2024-08-05T21:24:13.5716429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,336.37*58
2024-08-05T21:24:14.5752496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,336.18*70
2024-08-05T21:24:15.5750985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,335.82*7E
2024-08-05T21:24:16.5792012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,335.66*70
2024-08-05T21:24:17.5789466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,335.93*54
2024-08-05T21:24:18.5788228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.20,336.34*5C
2024-08-05T21:24:19.5786455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.32,336.28*53
2024-08-05T21:24:20.5784516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,335.71*56
2024-08-05T21:24:21.5781953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.07,335.50*55
2024-08-05T21:24:22.5779174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,335.70*78
2024-08-05T21:24:23.5810457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,335.74*5F
2024-08-05T21:24:24.5809396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.77,335.65*5D
2024-08-05T21:24:25.5806867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,335.55*5E
2024-08-05T21:24:26.5805251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,335.29*54
2024-08-05T21:24:27.5802804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.22,335.04*79
2024-08-05T21:24:28.5801274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,334.93*70
2024-08-05T21:24:29.5799265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,334.95*5B
2024-08-05T21:24:30.5797425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.91,334.97*5F
2024-08-05T21:24:31.5795160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,334.77*52
2024-08-05T21:24:32.5793593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.26,334.53*59
2024-08-05T21:24:33.5827471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.11,334.60*75
2024-08-05T21:24:34.5826140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,334.69*55
2024-08-05T21:24:35.5824505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,334.47*55
2024-08-05T21:24:36.5821678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,334.35*54
2024-08-05T21:24:37.5820525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,334.45*70
2024-08-05T21:24:38.5817568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,334.50*79
2024-08-05T21:24:39.5837624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,334.45*71
2024-08-05T21:24:40.5835450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,334.37*5B
2024-08-05T21:24:41.5833312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,334.39*5D
2024-08-05T21:24:42.5832130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,334.42*5B
2024-08-05T21:24:43.5829881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,334.29*77
2024-08-05T21:24:44.5828216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,334.27*71
2024-08-05T21:24:45.5826160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,334.55*76
2024-08-05T21:24:46.5823158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,334.80*52
2024-08-05T21:24:47.5822191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,334.80*5A
2024-08-05T21:24:48.5846220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,334.66*7C
2024-08-05T21:24:49.5843934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,334.70*7C
2024-08-05T21:24:50.5724294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,334.99*5C
2024-08-05T21:24:51.5722088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,335.09*56
2024-08-05T21:24:52.5719960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,334.92*74
2024-08-05T21:24:53.5770293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,334.94*56
2024-08-05T21:24:54.5826058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,335.07*5A
2024-08-05T21:24:55.5824453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,334.88*5E
2024-08-05T21:24:56.5822305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,334.81*7B
2024-08-05T21:24:57.5877084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,334.97*7B
2024-08-05T21:24:58.5734052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,335.18*7F
2024-08-05T21:24:59.5717092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,335.19*57
2024-08-05T21:25:00.5714903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,335.08*59
2024-08-05T21:25:01.5869365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,335.10*76
2024-08-05T21:25:02.5867691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,335.12*72
2024-08-05T21:25:03.5865815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,335.10*50
2024-08-05T21:25:04.5864692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,335.06*59
2024-08-05T21:25:05.5760319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,334.88*50
2024-08-05T21:25:06.5758677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,334.71*55
2024-08-05T21:25:07.5755783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,334.73*53
2024-08-05T21:25:08.5754268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,334.87*55
2024-08-05T21:25:09.5789437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,334.79*58
2024-08-05T21:25:10.5786812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,334.70*73
2024-08-05T21:25:11.5819994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,334.81*79
2024-08-05T21:25:12.5818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,334.80*79
2024-08-05T21:25:13.5816426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,334.71*71
2024-08-05T21:25:14.5814522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,334.81*7E
2024-08-05T21:25:15.5812255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,334.91*77
2024-08-05T21:25:16.5810546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,335.01*5D
2024-08-05T21:25:17.5807286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,335.19*5B
2024-08-05T21:25:18.5805811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,335.25*78
2024-08-05T21:25:19.5804265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.59,335.05*70
2024-08-05T21:25:20.5802558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,335.04*7D
2024-08-05T21:25:21.5824285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,335.32*57
2024-08-05T21:25:22.5713330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.00,335.56*5B
2024-08-05T21:25:23.5711326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,335.61*58
2024-08-05T21:25:24.5720826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,335.56*73
2024-08-05T21:25:25.5864390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.29,335.36*76
2024-08-05T21:25:26.5862034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,335.42*7A
2024-08-05T21:25:27.5860601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,335.68*59
2024-08-05T21:25:28.5857630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.58,335.81*53
2024-08-05T21:25:29.5855917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,335.66*55
2024-08-05T21:25:30.5853599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,335.72*71
2024-08-05T21:25:31.5871371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,336.16*7F
2024-08-05T21:25:32.5868548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,336.15*7A
2024-08-05T21:25:33.5867156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,335.68*51
2024-08-05T21:25:34.5864838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,335.64*57
2024-08-05T21:25:35.5863128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,335.99*5B
2024-08-05T21:25:36.5860403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,336.10*76
2024-08-05T21:25:37.5859435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,335.93*73
2024-08-05T21:25:38.5856860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,335.77*50
2024-08-05T21:25:39.5854807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,335.69*54
2024-08-05T21:25:40.5853596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,335.54*5C
2024-08-05T21:25:41.5851110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,335.40*7E
2024-08-05T21:25:42.5872949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,335.25*74
2024-08-05T21:25:43.5715340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,335.08*56
2024-08-05T21:25:44.5712593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,335.07*53
2024-08-05T21:25:45.5709962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,335.11*50
2024-08-05T21:25:46.5864618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,335.02*77
2024-08-05T21:25:47.5863204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.86,334.82*72
2024-08-05T21:25:48.5861480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,334.95*72
2024-08-05T21:25:49.5858509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.63,335.41*59
2024-08-05T21:25:50.5856905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.11,335.69*5D
2024-08-05T21:25:51.5854864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,335.58*74
2024-08-05T21:25:52.5739319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.31,335.13*56
2024-08-05T21:25:53.5736451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.24,334.93*75
2024-08-05T21:25:54.5733826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,335.36*51
2024-08-05T21:25:55.5733369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.23,335.89*5A
2024-08-05T21:25:56.5731615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.40,335.94*71
2024-08-05T21:25:57.5729569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,335.73*57
2024-08-05T21:25:58.5754517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,335.42*72
2024-08-05T21:25:59.5752406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,335.23*72
2024-08-05T21:26:00.5750363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,335.27*52
2024-08-05T21:26:01.5747862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,335.37*55
2024-08-05T21:26:02.5746285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,335.28*7A
2024-08-05T21:26:03.5744394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,335.15*5A
2024-08-05T21:26:04.5824764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,335.22*55
2024-08-05T21:26:05.5823109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,335.20*56
2024-08-05T21:26:06.5848452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,334.90*5F
2024-08-05T21:26:07.5749056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,334.80*56
2024-08-05T21:26:08.5746705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,334.89*7B
2024-08-05T21:26:09.5744278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,334.65*7D
2024-08-05T21:26:10.5742680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,334.42*7E
2024-08-05T21:26:11.5740626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,334.55*52
2024-08-05T21:26:12.5759051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.62,334.79*5F
2024-08-05T21:26:13.5779587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,334.71*7D
2024-08-05T21:26:14.5778066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.51,334.54*7C
2024-08-05T21:26:15.5775651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.59,334.65*7F
2024-08-05T21:26:16.5774311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.78,334.86*5D
2024-08-05T21:26:17.5772254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.77,334.94*59
2024-08-05T21:26:18.5769793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,334.88*57
2024-08-05T21:26:19.5766790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.49,334.86*79
2024-08-05T21:26:20.5766484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.95,334.72*70
2024-08-05T21:26:21.5763591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,334.56*7B
2024-08-05T21:26:22.5782192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.34,334.79*5A
2024-08-05T21:26:23.5780649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.83,335.13*55
2024-08-05T21:26:24.5779211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.18,334.98*77
2024-08-05T21:26:25.5775983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.67,334.74*51
2024-08-05T21:26:26.5774089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.14,334.75*52
2024-08-05T21:26:27.5772067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,334.83*7B
2024-08-05T21:26:28.5769837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.52,334.98*59
2024-08-05T21:26:29.5769480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.12,335.02*56
2024-08-05T21:26:30.5766939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,334.88*5F
2024-08-05T21:26:31.5764895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,334.94*72
2024-08-05T21:26:32.5763161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.61,334.95*77
2024-08-05T21:26:33.5843696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,334.74*78
2024-08-05T21:26:34.5841517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,334.70*5A
2024-08-05T21:26:35.5839617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.13,334.99*54
2024-08-05T21:26:36.5838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.08,335.18*58
2024-08-05T21:26:37.5863586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,335.11*5C
2024-08-05T21:26:38.5862081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.14,335.01*7B
2024-08-05T21:26:39.5763846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.31,334.85*7E
2024-08-05T21:26:40.5760499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,334.66*7B
2024-08-05T21:26:41.5758904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,334.54*54
2024-08-05T21:26:42.5757608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,334.66*50
2024-08-05T21:26:43.5755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,334.95*58
2024-08-05T21:26:44.5753739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,334.96*74
2024-08-05T21:26:45.5750737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,334.60*71
2024-08-05T21:26:46.5749983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.37,334.32*75
2024-08-05T21:26:47.5747818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,334.43*7C
2024-08-05T21:26:48.5745895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,334.88*57
2024-08-05T21:26:49.5785091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.78,335.31*5C
2024-08-05T21:26:50.5784212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.21,335.37*56
2024-08-05T21:26:51.5781844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.12,335.14*5A
2024-08-05T21:26:52.5778634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.08,335.28*72
2024-08-05T21:26:53.5777101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,335.67*7A
2024-08-05T21:26:54.5775029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.08,335.99*5E
2024-08-05T21:26:55.5773811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.86,336.15*5E
2024-08-05T21:26:56.5772063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,336.07*78
2024-08-05T21:26:57.5770078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.93,335.93*7C
2024-08-05T21:26:58.5768490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,335.97*73
2024-08-05T21:26:59.5765940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,336.10*54
2024-08-05T21:27:00.5763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,336.08*52
2024-08-05T21:27:01.5762240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,336.03*7F
2024-08-05T21:27:02.5785437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,335.98*56
2024-08-05T21:27:03.5784314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,335.74*7B
2024-08-05T21:27:04.5782169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,335.55*77
2024-08-05T21:27:05.5779306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,335.57*79
2024-08-05T21:27:06.5777327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,335.59*73
2024-08-05T21:27:07.5775573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,335.42*51
2024-08-05T21:27:08.5773581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,335.20*5D
2024-08-05T21:27:09.5771680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,334.88*77
2024-08-05T21:27:10.5787043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,334.74*7A
2024-08-05T21:27:11.5784361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,334.90*72
2024-08-05T21:27:12.5831874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,335.17*5F
2024-08-05T21:27:13.5829792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,334.99*57
2024-08-05T21:27:14.5827768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,334.64*75
2024-08-05T21:27:15.5825555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,334.78*7B
2024-08-05T21:27:16.5824027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,335.05*72
2024-08-05T21:27:17.5821486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,335.05*50
2024-08-05T21:27:18.5819051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,334.91*5D
2024-08-05T21:27:19.5817796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,334.81*72
2024-08-05T21:27:20.5815794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,334.78*76
2024-08-05T21:27:21.5814367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,334.92*5D
2024-08-05T21:27:22.5811709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,335.03*5D
2024-08-05T21:27:23.5809410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,334.91*7B
2024-08-05T21:27:24.5807061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,334.75*5B
2024-08-05T21:27:25.5881705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,334.69*71
2024-08-05T21:27:26.5723891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,334.73*51
2024-08-05T21:27:27.5720711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,334.81*5D
2024-08-05T21:27:28.5718637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,334.94*57
2024-08-05T21:27:29.5874406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,334.94*75
2024-08-05T21:27:30.5871981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,334.70*7E
2024-08-05T21:27:31.5869235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,334.53*7B
2024-08-05T21:27:32.5867313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,334.68*53
2024-08-05T21:27:33.5865049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,335.07*51
2024-08-05T21:27:34.5863549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,335.31*55
2024-08-05T21:27:35.5862130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,335.08*77
2024-08-05T21:27:36.5860299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,334.81*7C
2024-08-05T21:27:37.5857227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,334.80*77
2024-08-05T21:27:38.5855709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,335.04*56
2024-08-05T21:27:39.5853694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,335.09*5E
2024-08-05T21:27:40.5852044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,335.03*59
2024-08-05T21:27:41.5750158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,335.25*5A
2024-08-05T21:27:42.5746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,335.39*7E
2024-08-05T21:27:43.5746266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,335.27*7A
2024-08-05T21:27:44.5743471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,335.08*73
2024-08-05T21:27:45.5741701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,335.10*56
2024-08-05T21:27:46.5740060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,335.26*5F
2024-08-05T21:27:47.5737863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,335.52*57
2024-08-05T21:27:48.5760373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,335.43*7C
2024-08-05T21:27:49.5757736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,335.27*79
2024-08-05T21:27:50.5756377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,335.29*79
2024-08-05T21:27:51.5754948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,335.27*53
2024-08-05T21:27:52.5752641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,335.20*58
2024-08-05T21:27:53.5750211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,335.17*5F
2024-08-05T21:27:54.5748031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,335.05*56
2024-08-05T21:27:55.5768334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,334.96*53
2024-08-05T21:27:56.5786457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,335.08*7E
2024-08-05T21:27:57.5841996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,335.22*59
2024-08-05T21:27:58.5841568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,335.28*5E
2024-08-05T21:27:59.5839000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,335.22*56
2024-08-05T21:28:00.5836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,335.12*76
2024-08-05T21:28:01.5834031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.21,335.18*7B
2024-08-05T21:28:02.5832405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,335.22*78
2024-08-05T21:28:03.5831528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,335.30*59
2024-08-05T21:28:04.5829212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,335.42*5E
2024-08-05T21:28:05.5826419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,335.30*7E
2024-08-05T21:28:06.5825169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,335.18*70
2024-08-05T21:28:07.5823386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,335.24*54
2024-08-05T21:28:08.5820819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,335.44*51
2024-08-05T21:28:09.5819131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,335.49*5E
2024-08-05T21:28:10.5817316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,335.24*70
2024-08-05T21:28:11.5815363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,335.00*73
2024-08-05T21:28:12.5813525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,335.20*78
2024-08-05T21:28:13.5810086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,335.43*58
2024-08-05T21:28:14.5809261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.73,335.34*55
2024-08-05T21:28:15.5807051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,335.17*59
2024-08-05T21:28:16.5805162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.02,335.02*54
2024-08-05T21:28:17.5802367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.42,334.66*70
2024-08-05T21:28:18.5800505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,334.74*72
2024-08-05T21:28:19.5799591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.77,335.19*57
2024-08-05T21:28:20.5797317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.42,335.37*56
2024-08-05T21:28:21.5794472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,335.14*50
2024-08-05T21:28:22.5792370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.15,334.86*7A
2024-08-05T21:28:23.5791355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.81,334.88*71
2024-08-05T21:28:24.5789275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,335.10*7E
2024-08-05T21:28:25.5787446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,335.18*50
2024-08-05T21:28:26.5785315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,335.00*50
2024-08-05T21:28:27.5783512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,335.00*7A
2024-08-05T21:28:28.5781633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,335.20*76
2024-08-05T21:28:29.5778251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,335.19*76
2024-08-05T21:28:30.5777559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,335.05*59
2024-08-05T21:28:31.5827878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,335.09*56
2024-08-05T21:28:32.5826471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,335.32*5F
2024-08-05T21:28:33.5824455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,335.46*57
2024-08-05T21:28:34.5821458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,335.08*74
2024-08-05T21:28:35.5819039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.35,334.65*72
2024-08-05T21:28:36.5880637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,334.84*7B
2024-08-05T21:28:37.5723966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.58,335.30*58
2024-08-05T21:28:38.5877021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.19,335.34*5E
2024-08-05T21:28:39.5874701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,335.05*7C
2024-08-05T21:28:40.5873759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.38,335.01*58
2024-08-05T21:28:41.5754693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.20,335.10*57
2024-08-05T21:28:42.5752439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.34,335.00*52
2024-08-05T21:28:43.5751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.83,334.79*5D
2024-08-05T21:28:44.5747687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,334.88*53
2024-08-05T21:28:45.5811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.34,334.97*74
2024-08-05T21:28:46.5811960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.87,334.76*7F
2024-08-05T21:28:47.5899743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,334.69*76
2024-08-05T21:28:48.5741168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.49,334.87*5A
2024-08-05T21:28:49.5738622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.80,335.08*57
2024-08-05T21:28:50.5737065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,335.13*5F
2024-08-05T21:28:51.5764885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.67,334.87*78
2024-08-05T21:28:52.5761428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.48,334.64*7E
2024-08-05T21:28:53.5760938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,334.81*57
2024-08-05T21:28:54.5758726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.54,335.10*53
2024-08-05T21:28:55.5756650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.53,335.10*51
2024-08-05T21:28:56.5753851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,334.97*75
2024-08-05T21:28:57.5752624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.76,334.83*7C
2024-08-05T21:28:58.5847049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,334.83*75
2024-08-05T21:28:59.5844592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,335.02*5A
2024-08-05T21:29:00.5842633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.22,335.28*59
2024-08-05T21:29:01.5869313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,335.24*5B
2024-08-05T21:29:02.5888178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,335.01*78
2024-08-05T21:29:03.5885855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.32,335.06*79
2024-08-05T21:29:04.5885152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,335.29*75
2024-08-05T21:29:05.5726458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,335.26*5E
2024-08-05T21:29:06.5724199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,335.14*5C
2024-08-05T21:29:07.5879165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,335.17*57
2024-08-05T21:29:08.5875641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,335.13*7A
2024-08-05T21:29:09.5874462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,335.12*78
2024-08-05T21:29:10.5872739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,335.37*7D
2024-08-05T21:29:11.5870371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,335.48*56
2024-08-05T21:29:12.5867875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,335.27*5B
2024-08-05T21:29:13.5866631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,335.13*52
2024-08-05T21:29:14.5892818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,335.26*7D
2024-08-05T21:29:15.5890522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,335.46*7C
2024-08-05T21:29:16.5732166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,335.51*56
2024-08-05T21:29:17.5730457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,335.42*5E
2024-08-05T21:29:18.5728880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,335.27*57
2024-08-05T21:29:19.5726758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,335.29*5F
2024-08-05T21:29:20.5880356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,335.43*72
2024-08-05T21:29:21.5898226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,335.53*7B
2024-08-05T21:29:22.5896629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,335.41*77
2024-08-05T21:29:23.5737382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,335.18*50
2024-08-05T21:29:24.5736816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,335.23*5D
2024-08-05T21:29:25.5750095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,335.37*50
2024-08-05T21:29:26.5888824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,335.52*71
2024-08-05T21:29:27.5886423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,335.59*7C
2024-08-05T21:29:28.5883822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,335.31*7E
2024-08-05T21:29:29.5881498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,334.89*74
2024-08-05T21:29:30.5879566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,334.81*7C
2024-08-05T21:29:31.5878290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,335.31*54
2024-08-05T21:29:32.5875767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,335.85*5E
2024-08-05T21:29:33.5874948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,335.77*52
2024-08-05T21:29:34.5872185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,335.32*5A
2024-08-05T21:29:35.5871008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,335.13*7F
2024-08-05T21:29:36.5868395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,335.32*78
2024-08-05T21:29:37.5865779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,335.54*58
2024-08-05T21:29:38.5864606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,335.49*5A
2024-08-05T21:29:39.5862568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,335.35*5A
2024-08-05T21:29:40.5859902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,335.44*70
2024-08-05T21:29:41.5766259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,335.49*74
2024-08-05T21:29:42.5855496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,335.43*71
2024-08-05T21:29:43.5854500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,335.29*77
2024-08-05T21:29:44.5852189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,335.19*7A
2024-08-05T21:29:45.5849730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,335.27*5B
2024-08-05T21:29:46.5848251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.47,335.22*51
2024-08-05T21:29:47.5845442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,335.09*5E
2024-08-05T21:29:48.5843983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,335.01*70
2024-08-05T21:29:49.5896576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.05,334.86*7A
2024-08-05T21:29:50.5778760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.16,334.79*73
2024-08-05T21:29:51.5777587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,334.98*5F
2024-08-05T21:29:52.5775025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.55,335.13*59
2024-08-05T21:29:53.5772782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.33,335.10*5A
2024-08-05T21:29:54.5770962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,334.95*77
2024-08-05T21:29:55.5768676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.18,334.86*7C
2024-08-05T21:29:56.5766599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,334.77*75
2024-08-05T21:29:57.5766061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,334.86*5E
2024-08-05T21:29:58.5763467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.12,335.06*54
2024-08-05T21:29:59.5806135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,335.14*50
2024-08-05T21:30:00.5758957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,335.20*78
2024-08-05T21:30:01.5819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,335.46*74
2024-08-05T21:30:02.5817044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,335.81*72
2024-08-05T21:30:03.5853123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,335.93*7A
2024-08-05T21:30:04.5849956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,336.06*50
2024-08-05T21:30:05.5849419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,336.38*52
2024-08-05T21:30:06.5846028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,336.54*5C
2024-08-05T21:30:07.5844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,336.56*7E
2024-08-05T21:30:08.5842134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,336.85*76
2024-08-05T21:30:09.5841231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,337.34*57
2024-08-05T21:30:10.5838956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,337.55*53
2024-08-05T21:30:11.5746057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,337.49*55
2024-08-05T21:30:12.5900000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,337.54*7F
2024-08-05T21:30:13.5741553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,337.77*5C
2024-08-05T21:30:14.5779510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,338.00*5A
2024-08-05T21:30:15.5778174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,338.17*56
2024-08-05T21:30:16.5775990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,338.29*7E
2024-08-05T21:30:17.5774007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,338.22*7F
2024-08-05T21:30:18.5771057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,337.93*77
2024-08-05T21:30:19.5769349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,337.88*5E
2024-08-05T21:30:20.5767392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,338.30*51
2024-08-05T21:30:21.5764683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,338.61*58
2024-08-05T21:30:22.5763043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,338.55*75
2024-08-05T21:30:23.5760606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,338.24*5B
2024-08-05T21:30:24.5759170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,338.21*7E
2024-08-05T21:30:25.5757096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,338.42*56
2024-08-05T21:30:26.5756421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,338.62*50
2024-08-05T21:30:27.5753647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,338.71*56
2024-08-05T21:30:28.5752149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,338.49*72
2024-08-05T21:30:29.5906435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,338.57*7C
2024-08-05T21:30:30.5747415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,338.79*55
2024-08-05T21:30:31.5745108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,338.63*75
2024-08-05T21:30:32.5900340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,338.41*77
2024-08-05T21:30:33.5773254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,338.62*5F
2024-08-05T21:30:34.5796629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,338.78*55
2024-08-05T21:30:35.5795823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,338.62*7E
2024-08-05T21:30:36.5793732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,338.49*78
2024-08-05T21:30:37.5791163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,338.59*73
2024-08-05T21:30:38.5790023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,338.67*5F
2024-08-05T21:30:39.5787764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.96,338.77*52
2024-08-05T21:30:40.5785417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,338.88*50
2024-08-05T21:30:41.5816851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,338.65*71
2024-08-05T21:30:42.5814325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.46,338.47*71
2024-08-05T21:30:43.5812482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,338.66*7C
2024-08-05T21:30:44.5811021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.07,338.88*7B
2024-08-05T21:30:45.5808431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.20,338.94*7F
2024-08-05T21:30:46.5806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,338.91*5D
2024-08-05T21:30:47.5804684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,338.60*75
2024-08-05T21:30:48.5802713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,338.28*70
2024-08-05T21:30:49.5800918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,338.32*72
2024-08-05T21:30:50.5799046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,338.57*5C
2024-08-05T21:30:51.5833686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.26,338.83*7C
2024-08-05T21:30:52.5816107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,338.60*7E
2024-08-05T21:30:53.5814811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.70,338.21*54
2024-08-05T21:30:54.5812782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.17,338.32*77
2024-08-05T21:30:55.5810398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,338.59*54
2024-08-05T21:30:56.5808706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.12,338.68*50
2024-08-05T21:30:57.5806243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.49,338.52*5D
2024-08-05T21:30:58.5842296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,338.34*53
2024-08-05T21:30:59.5841096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,338.08*7D
2024-08-05T21:31:00.5837944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,337.84*7B
2024-08-05T21:31:01.5836003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,337.91*59
2024-08-05T21:31:02.5833757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,338.01*5F
2024-08-05T21:31:03.5833411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,337.75*7D
2024-08-05T21:31:04.5752633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,337.28*5A
2024-08-05T21:31:05.5774208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,337.03*50
2024-08-05T21:31:06.5836267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,337.12*79
2024-08-05T21:31:07.5834125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,336.98*7D
2024-08-05T21:31:08.5894917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,336.76*78
2024-08-05T21:31:09.5765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,336.90*5D
2024-08-05T21:31:10.5763670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.47,337.23*53
2024-08-05T21:31:11.5760220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,337.36*5F
2024-08-05T21:31:12.5759355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,337.21*7D
2024-08-05T21:31:13.5757495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.06,336.97*75
2024-08-05T21:31:14.5785028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,337.09*73
2024-08-05T21:31:15.5782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.98,337.66*56
2024-08-05T21:31:16.5780946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.10,338.08*5D
2024-08-05T21:31:17.5778489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,337.95*72
2024-08-05T21:31:18.5777501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.69,337.56*5C
2024-08-05T21:31:19.5775470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.19,337.67*78
2024-08-05T21:31:20.5773843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,338.10*5F
2024-08-05T21:31:21.5772540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.22,338.35*51
2024-08-05T21:31:22.5770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,338.25*51
2024-08-05T21:31:23.5878704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.07,337.97*5B
2024-08-05T21:31:24.5877726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.37,337.81*70
2024-08-05T21:31:25.5876383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,337.95*72
2024-08-05T21:31:26.5873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.26,338.29*53
2024-08-05T21:31:27.5872737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.62,338.30*5C
2024-08-05T21:31:28.5870529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,338.07*7D
2024-08-05T21:31:29.5869074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.39,337.89*5C
2024-08-05T21:31:30.5867338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,337.69*7D
2024-08-05T21:31:31.5865528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,337.76*5E
2024-08-05T21:31:32.5863222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,338.01*5C
2024-08-05T21:31:33.5861127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,337.98*5C
2024-08-05T21:31:34.5860031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,337.64*72
2024-08-05T21:31:35.5891125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,337.55*71
2024-08-05T21:31:36.5889290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,337.50*74
2024-08-05T21:31:37.5887176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,337.08*5A
2024-08-05T21:31:38.5886227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,337.03*51
2024-08-05T21:31:39.5883725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,337.61*52
2024-08-05T21:31:40.5882789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,337.90*52
2024-08-05T21:31:41.5879261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,337.62*57
2024-08-05T21:31:42.5878035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,337.33*73
2024-08-05T21:31:43.5877497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,337.36*75
2024-08-05T21:31:44.5875431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,337.52*5B
2024-08-05T21:31:45.5873083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,337.37*57
2024-08-05T21:31:46.5870852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,337.21*5F
2024-08-05T21:31:47.5869665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,337.30*5A
2024-08-05T21:31:48.5868232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,337.48*54
2024-08-05T21:31:49.5866723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,337.42*56
2024-08-05T21:31:50.5864918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,337.06*7C
2024-08-05T21:31:51.5862123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.01,336.81*72
2024-08-05T21:31:52.5860748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,336.83*7F
2024-08-05T21:31:53.5858876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.11,336.90*74
2024-08-05T21:31:54.5856525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.27,337.10*59
2024-08-05T21:31:55.5854369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,337.37*7D
2024-08-05T21:31:56.5853114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.06,337.27*7E
2024-08-05T21:31:57.5851938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.12,336.97*7C
2024-08-05T21:31:58.5873700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,336.89*5D
2024-08-05T21:31:59.5887548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.43,337.11*56
2024-08-05T21:32:00.5886414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.16,337.46*55
2024-08-05T21:32:01.5797438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,337.71*54
2024-08-05T21:32:02.5795712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,337.69*7B
2024-08-05T21:32:03.5794298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.43,337.34*71
2024-08-05T21:32:04.5792869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,337.47*7B
2024-08-05T21:32:05.5789705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,338.03*51
2024-08-05T21:32:06.5816556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.08,338.36*79
2024-08-05T21:32:07.5813298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.97,338.38*74
2024-08-05T21:32:08.5838877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.79,338.09*58
2024-08-05T21:32:09.5837428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.49,337.94*70
2024-08-05T21:32:10.5836300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,338.31*77
2024-08-05T21:32:11.5833510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,338.89*53
2024-08-05T21:32:12.5865498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.10,339.04*57
2024-08-05T21:32:13.5864491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,338.81*52
2024-08-05T21:32:14.5863071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,338.65*71
2024-08-05T21:32:15.5860773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,338.71*7F
2024-08-05T21:32:16.5858662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,338.89*77
2024-08-05T21:32:17.5857253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,339.05*58
2024-08-05T21:32:18.5854839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,338.95*54
2024-08-05T21:32:19.5853157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,338.65*70
2024-08-05T21:32:20.5851718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,338.46*78
2024-08-05T21:32:21.5850040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,338.60*74
2024-08-05T21:32:22.5847723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,338.77*52
2024-08-05T21:32:23.5846807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,338.75*50
2024-08-05T21:32:24.5893805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,338.60*5D
2024-08-05T21:32:25.5774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,338.36*72
2024-08-05T21:32:26.5773927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,338.08*74
2024-08-05T21:32:27.5927290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,338.16*71
2024-08-05T21:32:28.5769948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,338.52*5C
2024-08-05T21:32:29.5766685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,338.61*5C
2024-08-05T21:32:30.5767023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,338.26*5D
2024-08-05T21:32:31.5764697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.33,337.94*5F
2024-08-05T21:32:32.5919458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,338.23*76
2024-08-05T21:32:33.5761303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,338.75*5B
2024-08-05T21:32:34.5758711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,338.73*57
2024-08-05T21:32:35.5913324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,338.36*75
2024-08-05T21:32:36.5911489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.16,338.37*7E
2024-08-05T21:32:37.5909071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,338.63*73
2024-08-05T21:32:38.5908601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,338.88*52
2024-08-05T21:32:39.5905320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,339.03*51
2024-08-05T21:32:40.5756219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,339.03*5D
2024-08-05T21:32:41.5902862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,338.77*7E
2024-08-05T21:32:42.5899975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.25,338.34*7E
2024-08-05T21:32:43.5898898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,338.39*7D
2024-08-05T21:32:44.5897015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.18,338.86*54
2024-08-05T21:32:45.5895794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.75,339.05*5C
2024-08-05T21:32:46.5893247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,338.76*71
2024-08-05T21:32:47.5891273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.68,338.30*5B
2024-08-05T21:32:48.5888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.19,338.26*7F
2024-08-05T21:32:49.5887198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,338.63*5C
2024-08-05T21:32:50.5886305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.89,338.78*56
2024-08-05T21:32:51.5883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,338.41*50
2024-08-05T21:32:52.5882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,338.00*5B
2024-08-05T21:32:53.5880129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.32,338.14*77
2024-08-05T21:32:54.5878887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,338.31*70
2024-08-05T21:32:55.5876310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,338.11*53
2024-08-05T21:32:56.5874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,337.81*5F
2024-08-05T21:32:57.5873313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,337.70*5E
2024-08-05T21:32:58.5871530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,337.66*78
2024-08-05T21:32:59.5891675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,337.80*59
2024-08-05T21:33:00.5889325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,337.83*5E
2024-08-05T21:33:01.5887517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,337.46*76
2024-08-05T21:33:02.5885627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,337.30*7C
2024-08-05T21:33:03.5882784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,337.51*55
2024-08-05T21:33:04.5904853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.30,337.64*71
2024-08-05T21:33:05.5903719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.53,337.58*72
2024-08-05T21:33:06.5902124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,337.57*78
2024-08-05T21:33:07.5900875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.29,337.67*76
2024-08-05T21:33:08.5897826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,337.68*78
2024-08-05T21:33:09.5897260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.94,337.61*5F
2024-08-05T21:33:10.5781465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.09,337.62*50
2024-08-05T21:33:11.5779622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,337.57*51
2024-08-05T21:33:12.5810658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.38,337.47*5F
2024-08-05T21:33:13.5809451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.08,337.60*5C
2024-08-05T21:33:14.5807380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,337.88*78
2024-08-05T21:33:15.5896951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,337.79*50
2024-08-05T21:33:16.5894854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.85,337.35*5E
2024-08-05T21:33:17.5892552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,337.08*58
2024-08-05T21:33:18.5891232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,337.18*7C
2024-08-05T21:33:19.5889639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,337.50*75
2024-08-05T21:33:20.5887239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,337.63*57
2024-08-05T21:33:21.5885537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,337.37*5C
2024-08-05T21:33:22.5882794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,337.17*50
2024-08-05T21:33:23.5881944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,337.19*57
2024-08-05T21:33:24.5879553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,337.23*53
2024-08-05T21:33:25.5878508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,337.32*78
2024-08-05T21:33:26.5876563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,337.33*78
2024-08-05T21:33:27.5932747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,337.30*78
2024-08-05T21:33:28.5776119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,337.44*5E
2024-08-05T21:33:29.5793054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,337.50*56
2024-08-05T21:33:30.5790845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,337.55*73
2024-08-05T21:33:31.5841450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,337.66*78
2024-08-05T21:33:32.5839126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,337.64*7A
2024-08-05T21:33:33.5837662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,337.63*5E
2024-08-05T21:33:34.5835537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,337.67*55
2024-08-05T21:33:35.5834653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,337.81*5A
2024-08-05T21:33:36.5831040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,337.99*79
2024-08-05T21:33:37.5830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,337.97*79
2024-08-05T21:33:38.5828720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,337.89*7F
2024-08-05T21:33:39.5827094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,337.92*52
2024-08-05T21:33:40.5824970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,338.10*51
2024-08-05T21:33:41.5823386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,338.21*5E
2024-08-05T21:33:42.5876766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,338.22*7C
2024-08-05T21:33:43.5875975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,338.15*72
2024-08-05T21:33:44.5873247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,338.10*52
2024-08-05T21:33:45.5870250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,338.30*52
2024-08-05T21:33:46.5870387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,338.49*57
2024-08-05T21:33:47.5868675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,338.60*7A
2024-08-05T21:33:48.5866583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,338.62*76
2024-08-05T21:33:49.5863822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,338.55*79
2024-08-05T21:33:50.5862470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,338.54*73
2024-08-05T21:33:51.5860458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,338.57*57
2024-08-05T21:33:52.5858311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,338.65*5D
2024-08-05T21:33:53.5856387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,338.83*52
2024-08-05T21:33:54.5854526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,339.12*76
2024-08-05T21:33:55.5853351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,339.13*78
2024-08-05T21:33:56.5850455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,338.79*79
2024-08-05T21:33:57.5849484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,338.61*5F
2024-08-05T21:33:58.5847008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,338.78*56
2024-08-05T21:33:59.5845981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,338.92*5E
2024-08-05T21:34:00.5863305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,338.87*75
2024-08-05T21:34:01.5862702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,338.75*73
2024-08-05T21:34:02.5859500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,338.60*7D
2024-08-05T21:34:03.5858874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,338.48*52
2024-08-05T21:34:04.5857530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,338.60*57
2024-08-05T21:34:05.5854350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,338.91*54
2024-08-05T21:34:06.5853753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,338.93*52
2024-08-05T21:34:07.5850623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,338.62*79
2024-08-05T21:34:08.5872135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.58,338.34*7B
2024-08-05T21:34:09.5869314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,338.26*7B
2024-08-05T21:34:10.5868264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,338.55*58
2024-08-05T21:34:11.5866156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.48,338.81*5A
2024-08-05T21:34:12.5864033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,338.54*5B
2024-08-05T21:34:13.5884691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.07,338.45*71
2024-08-05T21:34:14.5904009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,338.66*7B
2024-08-05T21:34:15.5901534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,338.72*5E
2024-08-05T21:34:16.5900048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,338.59*53
2024-08-05T21:34:17.5897416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,338.39*5E
2024-08-05T21:34:18.5896177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,338.14*5D
2024-08-05T21:34:19.5893902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,337.99*74
2024-08-05T21:34:20.5892508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,337.89*77
2024-08-05T21:34:21.5890569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,337.47*7C
2024-08-05T21:34:22.5888595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,337.00*52
2024-08-05T21:34:23.5915082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,336.74*51
2024-08-05T21:34:24.5912378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,336.60*56
2024-08-05T21:34:25.5912176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,336.33*79
2024-08-05T21:34:26.5909233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,335.86*52
2024-08-05T21:34:27.5907890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,335.48*57
2024-08-05T21:34:28.5904953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,335.36*50
2024-08-05T21:34:29.5789266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,335.44*50
2024-08-05T21:34:30.5787135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,335.28*5E
2024-08-05T21:34:31.5941661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,334.83*7D
2024-08-05T21:34:32.5813223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.74,334.72*78
2024-08-05T21:34:33.5811402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,334.84*79
2024-08-05T21:34:34.5809635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,334.61*56
2024-08-05T21:34:35.5808115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.32,334.28*5A
2024-08-05T21:34:36.5806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,334.30*5E
2024-08-05T21:34:37.5804387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,334.30*72
2024-08-05T21:34:38.5802412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.54,333.99*73
2024-08-05T21:34:39.5956984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,333.69*74
2024-08-05T21:34:40.5798389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.44,333.69*5B
2024-08-05T21:34:41.5796103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.60,333.80*5A
2024-08-05T21:34:42.5794921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,333.71*58
2024-08-05T21:34:43.5949053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.62,333.52*76
2024-08-05T21:34:44.5947324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.86,333.54*79
2024-08-05T21:34:45.5945227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,333.73*53
2024-08-05T21:34:46.5786182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.28,333.70*5E
2024-08-05T21:34:47.5786071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,333.48*50
2024-08-05T21:34:48.5939247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,333.44*71
2024-08-05T21:34:49.5937050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.45,333.47*78
2024-08-05T21:34:50.5935593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,333.42*7B
2024-08-05T21:34:51.5933499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,333.48*5B
2024-08-05T21:34:52.5931716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,333.62*50
2024-08-05T21:34:53.5930433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,333.50*54
2024-08-05T21:34:54.5927983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,333.18*70
2024-08-05T21:34:55.5926437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,333.08*70
2024-08-05T21:34:56.5924365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.89,333.18*72
2024-08-05T21:34:57.5922474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,333.38*7D
2024-08-05T21:34:58.5921336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,333.48*55
2024-08-05T21:34:59.5919287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.09,333.47*5D
2024-08-05T21:35:00.5917051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,333.48*52
2024-08-05T21:35:01.5915628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,333.41*77
2024-08-05T21:35:02.5942293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.70,333.50*74
2024-08-05T21:35:03.5941353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,333.67*76
2024-08-05T21:35:04.5938804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.91,333.71*59
2024-08-05T21:35:05.5937626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,333.67*56
2024-08-05T21:35:06.5797321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,333.77*50
2024-08-05T21:35:07.5951585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,333.95*70
2024-08-05T21:35:08.5949581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,333.96*75
2024-08-05T21:35:09.5947541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,333.90*79
2024-08-05T21:35:10.5789178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,333.97*55
2024-08-05T21:35:11.5787710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,333.92*5D
2024-08-05T21:35:12.5942007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,333.90*55
2024-08-05T21:35:13.5940191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,334.07*78
2024-08-05T21:35:14.5818375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,334.13*74
2024-08-05T21:35:15.5816248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,334.21*5D
2024-08-05T21:35:16.5842211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,334.36*5B
2024-08-05T21:35:17.5840029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,334.34*56
2024-08-05T21:35:18.5838326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,334.10*7C
2024-08-05T21:35:19.5836623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,334.08*71
2024-08-05T21:35:20.5834646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,334.27*52
2024-08-05T21:35:21.5831540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,334.25*58
2024-08-05T21:35:22.5830386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,334.24*5B
2024-08-05T21:35:23.5829231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,334.36*72
2024-08-05T21:35:24.5826700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,334.49*7C
2024-08-05T21:35:25.5824668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,334.67*72
2024-08-05T21:35:26.5822765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,334.70*7F
2024-08-05T21:35:27.5820890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,334.52*50
2024-08-05T21:35:28.5819839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,334.51*54
2024-08-05T21:35:29.5817398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,334.88*5B
2024-08-05T21:35:30.5815377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,335.12*5E
2024-08-05T21:35:31.5813306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,334.73*78
2024-08-05T21:35:32.5811493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,334.45*7C
2024-08-05T21:35:33.5846587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,334.62*78
2024-08-05T21:35:34.5846448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,334.83*55
2024-08-05T21:35:35.5874868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,334.78*51
2024-08-05T21:35:36.5872479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,334.77*54
2024-08-05T21:35:37.5870989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,334.67*74
2024-08-05T21:35:38.5868915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,334.41*73
2024-08-05T21:35:39.5867463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,334.45*7B
2024-08-05T21:35:40.5885215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,334.64*5E
2024-08-05T21:35:41.5918630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,334.57*54
2024-08-05T21:35:42.5916316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,334.63*5D
2024-08-05T21:35:43.5915689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,334.72*7D
2024-08-05T21:35:44.5912563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,334.48*71
2024-08-05T21:35:45.5910180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,334.35*74
2024-08-05T21:35:46.5908468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,334.51*59
2024-08-05T21:35:47.5907150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,334.61*5C
2024-08-05T21:35:48.5905113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,334.50*57
2024-08-05T21:35:49.5904163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,334.38*7B
2024-08-05T21:35:50.5820696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,334.35*7E
2024-08-05T21:35:51.5818017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,334.36*74
2024-08-05T21:35:52.5863457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,334.44*57
2024-08-05T21:35:53.5863018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,334.46*7D
2024-08-05T21:35:54.5860637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,334.22*53
2024-08-05T21:35:55.5858610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.33,334.04*75
2024-08-05T21:35:56.5856455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,334.13*7E
2024-08-05T21:35:57.5854752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,334.40*55
2024-08-05T21:35:58.5872509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,334.60*5A
2024-08-05T21:35:59.5870938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,334.46*5F
2024-08-05T21:36:00.5868781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,334.11*73
2024-08-05T21:36:01.5866923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,334.16*7A
2024-08-05T21:36:02.5864695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,334.61*54
2024-08-05T21:36:03.5862397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,334.82*5D
2024-08-05T21:36:04.5808463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,334.65*54
2024-08-05T21:36:05.5833497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,334.45*7E
2024-08-05T21:36:06.5831402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,334.49*72
2024-08-05T21:36:07.5829765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,334.68*71
2024-08-05T21:36:08.5861439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,334.68*7E
2024-08-05T21:36:09.5891352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,334.46*75
2024-08-05T21:36:10.5889621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,334.25*54
2024-08-05T21:36:11.5886449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,334.30*72
2024-08-05T21:36:12.5885972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,334.42*59
2024-08-05T21:36:13.5883710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.00,334.53*55
2024-08-05T21:36:14.5905631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,334.51*50
2024-08-05T21:36:15.5903682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,334.14*75
2024-08-05T21:36:16.5900484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,333.87*76
2024-08-05T21:36:17.5898735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,334.03*7A
2024-08-05T21:36:18.5897829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,334.08*52
2024-08-05T21:36:19.5895574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,333.91*52
2024-08-05T21:36:20.5893079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,333.80*50
2024-08-05T21:36:21.5892150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,333.83*5F
2024-08-05T21:36:22.5920912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,333.82*7D
2024-08-05T21:36:23.5932432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,333.73*76
2024-08-05T21:36:24.5837004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,333.49*79
2024-08-05T21:36:25.5833785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,333.26*78
2024-08-05T21:36:26.5832804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,333.12*78
2024-08-05T21:36:27.5830712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,333.08*5A
2024-08-05T21:36:28.5828806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,333.28*56
2024-08-05T21:36:29.5826786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,333.52*55
2024-08-05T21:36:30.5824769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,333.44*7D
2024-08-05T21:36:31.5822081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,333.24*7B
2024-08-05T21:36:32.5821862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,333.26*5B
2024-08-05T21:36:33.5818375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,333.45*57
2024-08-05T21:36:34.5816138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,333.65*51
2024-08-05T21:36:35.5815176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,333.73*54
2024-08-05T21:36:36.5969864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,333.72*71
2024-08-05T21:36:37.5967971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,333.87*7B
2024-08-05T21:36:38.5808720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,334.00*5A
2024-08-05T21:36:39.5807163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,333.93*73
2024-08-05T21:36:40.5870529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,333.95*74
2024-08-05T21:36:41.5867786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,334.11*76
2024-08-05T21:36:42.5864443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,334.39*73
2024-08-05T21:36:43.5864405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,334.55*57
2024-08-05T21:36:44.5862095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,334.34*78
2024-08-05T21:36:45.5859902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,334.22*79
2024-08-05T21:36:46.5857983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,334.43*53
2024-08-05T21:36:47.5856483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,334.50*5E
2024-08-05T21:36:48.5854270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,334.24*7B
2024-08-05T21:36:49.5850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,334.19*71
2024-08-05T21:36:50.5850546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,334.48*56
2024-08-05T21:36:51.5870119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,334.54*5F
2024-08-05T21:36:52.5840028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,334.27*73
2024-08-05T21:36:53.5837417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,334.33*73
2024-08-05T21:36:54.5836094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,334.56*51
2024-08-05T21:36:55.5851896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,334.44*59
2024-08-05T21:36:56.5894260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,334.16*79
2024-08-05T21:36:57.5893630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,334.27*74
2024-08-05T21:36:58.5891042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,334.44*7F
2024-08-05T21:36:59.5889723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,334.42*50
2024-08-05T21:37:00.5888056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,334.56*5B
2024-08-05T21:37:01.5886259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,334.54*50
2024-08-05T21:37:02.5883643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,334.21*76
2024-08-05T21:37:03.5880962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,334.10*76
2024-08-05T21:37:04.5880098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,334.45*51
2024-08-05T21:37:05.5878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,334.73*52
2024-08-05T21:37:06.5876495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.17,334.57*79
2024-08-05T21:37:07.5874707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.53,334.13*55
2024-08-05T21:37:08.5872408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.32,333.88*79
2024-08-05T21:37:09.5870910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,334.00*72
2024-08-05T21:37:10.5892933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,334.26*5A
2024-08-05T21:37:11.5890374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,334.29*5B
2024-08-05T21:37:12.5939080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,334.06*7E
2024-08-05T21:37:13.5937444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.34,333.74*53
2024-08-05T21:37:14.5935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,333.58*73
2024-08-05T21:37:15.5933200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,333.68*71
2024-08-05T21:37:16.5931279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,333.65*50
2024-08-05T21:37:17.5928195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,333.74*5E
2024-08-05T21:37:18.5927133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,333.86*71
2024-08-05T21:37:19.5924703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,333.71*7D
2024-08-05T21:37:20.5923436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,333.51*76
2024-08-05T21:37:21.5922249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,333.65*77
2024-08-05T21:37:22.5919162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,334.05*50
2024-08-05T21:37:23.5918008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.05,334.40*50
2024-08-05T21:37:24.5916160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,334.31*7C
2024-08-05T21:37:25.5940193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.33,333.91*5D
2024-08-05T21:37:26.5937580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.35,333.93*70
2024-08-05T21:37:27.5936070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,334.19*5A
2024-08-05T21:37:28.5934513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.25,334.33*55
2024-08-05T21:37:29.5932532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.73,334.52*55
2024-08-05T21:37:30.5929720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,334.58*75
2024-08-05T21:37:31.5927806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,334.31*7A
2024-08-05T21:37:32.5925420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,334.31*74
2024-08-05T21:37:33.5807034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,334.71*56
2024-08-05T21:37:34.5961151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,334.72*59
2024-08-05T21:37:35.5958672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,334.41*58
2024-08-05T21:37:36.5957674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,334.32*76
2024-08-05T21:37:37.5954909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,334.51*75
2024-08-05T21:37:38.5953256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,334.62*56
2024-08-05T21:37:39.5836101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,334.26*5E
2024-08-05T21:37:40.5893018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,333.94*78
2024-08-05T21:37:41.5889618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,334.12*7F
2024-08-05T21:37:42.5888065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,334.45*5C
2024-08-05T21:37:43.5887032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,334.47*54
2024-08-05T21:37:44.5884952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,334.16*5F
2024-08-05T21:37:45.5883118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,333.89*7D
2024-08-05T21:37:46.5881389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,333.91*50
2024-08-05T21:37:47.5879272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,333.96*58
2024-08-05T21:37:48.5876802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,334.01*7F
2024-08-05T21:37:49.5875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,334.07*73
2024-08-05T21:37:50.5873759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,333.91*75
2024-08-05T21:37:51.5870766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,333.60*5D
2024-08-05T21:37:52.5869696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,333.59*5C
2024-08-05T21:37:53.5866793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,333.76*5E
2024-08-05T21:37:54.5866010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,333.52*75
2024-08-05T21:37:55.5863710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.09,333.21*72
2024-08-05T21:37:56.5861915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,333.43*52
2024-08-05T21:37:57.5860548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,333.68*5E
2024-08-05T21:37:58.5858686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,333.51*55
2024-08-05T21:37:59.5856253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,333.40*54
2024-08-05T21:38:00.5853954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,333.52*7E
2024-08-05T21:38:01.5852102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.70,333.62*7A
2024-08-05T21:38:02.5867543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,333.64*7D
2024-08-05T21:38:03.5866049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,333.73*59
2024-08-05T21:38:04.5863794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.63,333.87*56
2024-08-05T21:38:05.5860574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,333.85*56
2024-08-05T21:38:06.5885944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,333.74*74
2024-08-05T21:38:07.5883553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,333.81*7A
2024-08-05T21:38:08.5949288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,334.07*5F
2024-08-05T21:38:09.5946383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,334.11*54
2024-08-05T21:38:10.5944898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,333.95*58
2024-08-05T21:38:11.5973626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,333.98*71
2024-08-05T21:38:12.5971003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,334.28*74
2024-08-05T21:38:13.5969583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,334.44*55
2024-08-05T21:38:14.5967569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,334.39*50
2024-08-05T21:38:15.5965770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,334.15*5F
2024-08-05T21:38:16.5963515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,333.95*75
2024-08-05T21:38:17.5961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,334.05*72
2024-08-05T21:38:18.5959177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,334.28*7F
2024-08-05T21:38:19.5958348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,334.15*5C
2024-08-05T21:38:20.5955594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,334.13*50
2024-08-05T21:38:21.5953938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,334.26*55
2024-08-05T21:38:22.5951188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,334.18*50
2024-08-05T21:38:23.5950353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,333.91*72
2024-08-05T21:38:24.5947031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,333.99*7C
2024-08-05T21:38:25.5946253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,334.31*56
2024-08-05T21:38:26.5944633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,334.28*53
2024-08-05T21:38:27.5874786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,334.06*7F
2024-08-05T21:38:28.5871965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,333.85*74
2024-08-05T21:38:29.5869649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,333.72*78
2024-08-05T21:38:30.5869280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,333.73*7D
2024-08-05T21:38:31.5867210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,334.07*53
2024-08-05T21:38:32.5864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.03,334.53*5C
2024-08-05T21:38:33.5862771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,334.65*50
2024-08-05T21:38:34.5860894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,334.21*7F
2024-08-05T21:38:35.5858350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.23,333.89*71
2024-08-05T21:38:36.5891328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,334.13*79
2024-08-05T21:38:37.5888956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.67,334.46*5C
2024-08-05T21:38:38.5887786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.54,334.58*51
2024-08-05T21:38:39.5885426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,334.53*78
2024-08-05T21:38:40.5883806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.90,334.34*74
2024-08-05T21:38:41.5880121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.55,334.27*7D
2024-08-05T21:38:42.5935036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,334.62*54
2024-08-05T21:38:43.5932363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.83,334.89*59
2024-08-05T21:38:44.5930860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.01,334.77*76
2024-08-05T21:38:45.5929375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,334.63*57
2024-08-05T21:38:46.5927590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.80,334.78*7B
2024-08-05T21:38:47.5925191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,334.94*72
2024-08-05T21:38:48.5924244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.27,334.89*51
2024-08-05T21:38:49.5921578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.52,334.85*5C
2024-08-05T21:38:50.5919086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,334.79*52
2024-08-05T21:38:51.5917922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.55,334.52*59
2024-08-05T21:38:52.5914880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.65,334.16*5D
2024-08-05T21:38:53.5913906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,334.14*7A
2024-08-05T21:38:54.5912307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.05,334.33*51
2024-08-05T21:38:55.5910540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.53,334.35*5A
2024-08-05T21:38:56.5908396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,334.32*7D
2024-08-05T21:38:57.5906125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.97,334.37*77
2024-08-05T21:38:58.5903897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,334.26*77
2024-08-05T21:38:59.5902346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.01,334.19*58
2024-08-05T21:39:00.5900662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.13,334.22*52
2024-08-05T21:39:01.5898429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,334.30*53
2024-08-05T21:39:02.5896418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.74,334.34*7D
2024-08-05T21:39:03.5893946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.51,334.07*7D
2024-08-05T21:39:04.5892943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,333.85*77
2024-08-05T21:39:05.5890967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,333.90*5F
2024-08-05T21:39:06.5888703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.91,333.91*53
2024-08-05T21:39:07.5921084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,333.88*59
2024-08-05T21:39:08.5919812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.07,333.84*70
2024-08-05T21:39:09.5916469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.23,333.60*7F
2024-08-05T21:39:10.5914516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,333.49*55
2024-08-05T21:39:11.5912725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.30,333.62*54
2024-08-05T21:39:12.5911990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,333.62*51
2024-08-05T21:39:13.5909880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,333.59*79
2024-08-05T21:39:14.5907922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.40,333.65*75
2024-08-05T21:39:15.5937100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,333.59*7B
2024-08-05T21:39:16.5933211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,333.42*56
2024-08-05T21:39:17.5933145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.70,333.28*50
2024-08-05T21:39:18.5931212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.94,333.47*5F
2024-08-05T21:39:19.5928659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,333.80*57
2024-08-05T21:39:20.5926637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.48,333.71*72
2024-08-05T21:39:21.5924935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.08,333.44*57
2024-08-05T21:39:22.5923132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,333.47*56
2024-08-05T21:39:23.5921234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.31,333.74*55
2024-08-05T21:39:24.5919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.77,333.96*53
2024-08-05T21:39:25.5924435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,333.86*74
2024-08-05T21:39:26.5915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.60,333.48*73
2024-08-05T21:39:27.5913704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.34,333.43*7F
2024-08-05T21:39:28.5937004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,333.89*52
2024-08-05T21:39:29.5956025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.37,334.36*59
2024-08-05T21:39:30.5953864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,334.34*57
2024-08-05T21:39:31.5990669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,334.19*74
2024-08-05T21:39:32.5988587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,334.22*71
2024-08-05T21:39:33.5902738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,334.32*7A
2024-08-05T21:39:34.5920310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,334.44*5C
2024-08-05T21:39:35.5918598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,334.70*50
2024-08-05T21:39:36.5916223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,334.88*57
2024-08-05T21:39:37.5914513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,334.75*5D
2024-08-05T21:39:38.5913047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,334.75*72
2024-08-05T21:39:39.5944948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,334.86*7C
2024-08-05T21:39:40.5943314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,334.62*73
2024-08-05T21:39:41.5940765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,334.35*53
2024-08-05T21:39:42.5938079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,334.66*5A
2024-08-05T21:39:43.5937233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,334.75*5D
2024-08-05T21:39:44.5934590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,334.61*71
2024-08-05T21:39:45.5932138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,334.43*76
2024-08-05T21:39:46.5930887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,334.45*5F
2024-08-05T21:39:47.5929497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,334.60*55
2024-08-05T21:39:48.5926398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,334.39*75
2024-08-05T21:39:49.5925933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,334.20*51
2024-08-05T21:39:50.5923704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,334.32*7F
2024-08-05T21:39:51.5920657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,334.37*5F
2024-08-05T21:39:52.5919918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,334.41*58
2024-08-05T21:39:53.5917527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,334.45*58
2024-08-05T21:39:54.5915836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,334.24*7A
2024-08-05T21:39:55.5913786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.34,334.01*71
2024-08-05T21:39:56.5912133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,334.17*5B
2024-08-05T21:39:57.5909540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.38,334.35*58
2024-08-05T21:39:58.5908082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,334.28*59
2024-08-05T21:39:59.5906363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,334.09*7A
2024-08-05T21:40:00.5904212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.44,333.91*71
2024-08-05T21:40:01.5900588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,334.01*79
2024-08-05T21:40:02.5900104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.58,334.42*58
2024-08-05T21:40:03.5898210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.52,334.72*57
2024-08-05T21:40:04.5896190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,334.64*53
2024-08-05T21:40:05.5894354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.56,334.35*73
2024-08-05T21:40:06.5891670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.64,334.32*7E
2024-08-05T21:40:07.5889412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,334.61*71
2024-08-05T21:40:08.5887234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.78,334.96*57
2024-08-05T21:40:09.5886105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.51,335.09*5B
2024-08-05T21:40:10.5884048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,334.92*58
2024-08-05T21:40:11.5882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.82,334.67*70
2024-08-05T21:40:12.5880147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.28,334.90*71
2024-08-05T21:40:13.5910322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,335.23*56
2024-08-05T21:40:14.5876813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.78,335.25*5C
2024-08-05T21:40:15.5874408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,335.15*54
2024-08-05T21:40:16.5931352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,335.20*73
2024-08-05T21:40:17.5929321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,335.20*77
2024-08-05T21:40:18.5928115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,335.01*7D
2024-08-05T21:40:19.5925881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,334.75*5F
2024-08-05T21:40:20.5925056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,334.57*5A
2024-08-05T21:40:21.5922709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,334.44*55
2024-08-05T21:40:22.5919559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,334.37*7E
2024-08-05T21:40:23.5918835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,334.22*7C
2024-08-05T21:40:24.5916653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,333.89*7C
2024-08-05T21:40:25.5914351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,333.67*5B
2024-08-05T21:40:26.5912975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,333.72*56
2024-08-05T21:40:27.5911222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,333.72*59
2024-08-05T21:40:28.5908727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,333.57*7B
2024-08-05T21:40:29.5905943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,333.42*57
2024-08-05T21:40:30.5905279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,333.52*57
2024-08-05T21:40:31.5902354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,333.65*54
2024-08-05T21:40:32.5901691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,333.63*56
2024-08-05T21:40:33.5899354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,333.48*75
2024-08-05T21:40:34.5920016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,333.48*79
2024-08-05T21:40:35.5916333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,333.63*7D
2024-08-05T21:40:36.5948101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,333.69*5C
2024-08-05T21:40:37.5979435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,333.57*52
2024-08-05T21:40:38.5977162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,333.57*53
2024-08-05T21:40:39.5975740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,333.75*78
2024-08-05T21:40:40.5973805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,334.05*7E
2024-08-05T21:40:41.5971402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,334.08*71
2024-08-05T21:40:42.5970119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,333.76*5B
2024-08-05T21:40:43.5967198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,333.71*72
2024-08-05T21:40:44.5966248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,334.09*56
2024-08-05T21:40:45.5964526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,334.46*58
2024-08-05T21:40:46.5961071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,334.55*57
2024-08-05T21:40:47.5959237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,334.31*77
2024-08-05T21:40:48.5958026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,334.02*77
2024-08-05T21:40:49.5853898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,334.10*7F
2024-08-05T21:40:50.5852325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,334.34*51
2024-08-05T21:40:51.5877363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,334.20*53
2024-08-05T21:40:52.5875064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,333.98*50
2024-08-05T21:40:53.5873679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,334.07*78
2024-08-05T21:40:54.5871896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,334.28*7D
2024-08-05T21:40:55.5869851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,334.16*7C
2024-08-05T21:40:56.5867672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,333.85*56
2024-08-05T21:40:57.5866151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,333.69*54
2024-08-05T21:40:58.5863969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,333.85*5C
2024-08-05T21:40:59.5899320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,334.05*7D
2024-08-05T21:41:00.5898242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,333.97*78
2024-08-05T21:41:01.5895700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,333.73*78
2024-08-05T21:41:02.5894370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,333.54*54
2024-08-05T21:41:03.5892632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,333.61*5B
2024-08-05T21:41:04.5845238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,333.80*5E
2024-08-05T21:41:05.6000244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,333.72*7A
2024-08-05T21:41:06.5857721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,333.50*77
2024-08-05T21:41:07.5909384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,333.48*7C
2024-08-05T21:41:08.5907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,333.64*7E
2024-08-05T21:41:09.5906995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,333.66*59
2024-08-05T21:41:10.5904800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,333.63*55
2024-08-05T21:41:11.5901689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,333.79*5B
2024-08-05T21:41:12.5899309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,333.91*5E
2024-08-05T21:41:13.5898855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,333.91*7A
2024-08-05T21:41:14.5896265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,333.98*59
2024-08-05T21:41:15.5894082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,334.21*73
2024-08-05T21:41:16.5892387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,334.20*70
2024-08-05T21:41:17.5890586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,334.15*73
2024-08-05T21:41:18.5888171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,334.31*54
2024-08-05T21:41:19.5886653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,334.29*59
2024-08-05T21:41:20.5884772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,334.18*57
2024-08-05T21:41:21.5882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,334.13*7C
2024-08-05T21:41:22.5880372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,334.15*74
2024-08-05T21:41:23.5878475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,334.36*78
2024-08-05T21:41:24.5902822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,334.46*50
2024-08-05T21:41:25.5899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,334.30*5C
2024-08-05T21:41:26.5897932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,334.11*52
2024-08-05T21:41:27.5896653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,334.42*7E
2024-08-05T21:41:28.5893761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,334.66*72
2024-08-05T21:41:29.5921597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,334.61*57
2024-08-05T21:41:30.5919832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,334.52*55
2024-08-05T21:41:31.5971345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,334.62*5E
2024-08-05T21:41:32.5969297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,334.63*5D
2024-08-05T21:41:33.5873416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,334.53*53
2024-08-05T21:41:34.5901471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,334.54*73
2024-08-05T21:41:35.5899631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,334.65*74
2024-08-05T21:41:36.5897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,334.56*76
2024-08-05T21:41:37.5894605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,334.63*50
2024-08-05T21:41:38.5893330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,334.84*50
2024-08-05T21:41:39.5922836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,334.77*56
2024-08-05T21:41:40.5950916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,334.52*72
2024-08-05T21:41:41.5949038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,334.39*7E
2024-08-05T21:41:42.5946065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,334.42*72
2024-08-05T21:41:43.5943509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,334.52*55
2024-08-05T21:41:44.5942505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,334.55*5A
2024-08-05T21:41:45.5939998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,334.44*5C
2024-08-05T21:41:46.5957763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,334.49*74
2024-08-05T21:41:47.5937098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,334.73*76
2024-08-05T21:41:48.5934760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,334.73*50
2024-08-05T21:41:49.5932741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,334.48*58
2024-08-05T21:41:50.5931243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,334.42*79
2024-08-05T21:41:51.5929219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,334.51*72
2024-08-05T21:41:52.5926385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,334.48*5E
2024-08-05T21:41:53.5925534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,334.67*5F
2024-08-05T21:41:54.5961798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,334.81*51
2024-08-05T21:41:55.5960505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,334.63*7E
2024-08-05T21:41:56.5958820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,334.64*70
2024-08-05T21:41:57.5957185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,334.77*5A
2024-08-05T21:41:58.5954874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,334.63*55
2024-08-05T21:41:59.5952947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,334.41*5D
2024-08-05T21:42:00.5951420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,334.26*78
2024-08-05T21:42:01.5948806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.82,334.01*7A
2024-08-05T21:42:02.5946140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,334.06*71
2024-08-05T21:42:03.5944660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.24,334.33*59
2024-08-05T21:42:04.5960476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,334.32*55
2024-08-05T21:42:05.5959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,334.13*70
2024-08-05T21:42:06.5957565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.26,333.95*79
2024-08-05T21:42:07.5991429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,333.80*70
2024-08-05T21:42:08.5989123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,333.77*5D
2024-08-05T21:42:09.5987827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.76,333.77*5B
2024-08-05T21:42:10.5985273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,333.77*5A
2024-08-05T21:42:11.5876981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,333.65*75
2024-08-05T21:42:12.5875551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.99,333.63*79
2024-08-05T21:42:13.5872956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,333.79*74
2024-08-05T21:42:14.5871721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,333.78*55
2024-08-05T21:42:15.5869149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.67,333.63*54
2024-08-05T21:42:16.5865963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,333.63*5C
2024-08-05T21:42:17.5864563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,333.60*76
2024-08-05T21:42:18.5863341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,333.58*71
2024-08-05T21:42:19.5860437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,333.65*52
2024-08-05T21:42:20.5859316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,333.64*5A
2024-08-05T21:42:21.5856728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,333.62*5F
2024-08-05T21:42:22.6011536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,333.53*79
2024-08-05T21:42:23.6009993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,333.40*73
2024-08-05T21:42:24.6008101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,333.55*7B
2024-08-05T21:42:25.5849575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,333.99*53
2024-08-05T21:42:26.5847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,334.04*5F
2024-08-05T21:42:27.6001895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,333.65*71
2024-08-05T21:42:28.6000415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.13,333.56*7A
2024-08-05T21:42:29.5997278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,333.85*71
2024-08-05T21:42:30.5839927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,334.03*52
2024-08-05T21:42:31.5858269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,333.96*50
2024-08-05T21:42:32.5856278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,333.98*7C
2024-08-05T21:42:33.6010489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,334.06*72
2024-08-05T21:42:34.6009262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,333.96*7F
2024-08-05T21:42:35.5851389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,333.78*5D
2024-08-05T21:42:36.5849951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,333.78*5D
2024-08-05T21:42:37.5848062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,333.90*55
2024-08-05T21:42:38.5844855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,333.79*55
2024-08-05T21:42:39.5999780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,333.50*7F
2024-08-05T21:42:40.5880445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.27,333.23*72
2024-08-05T21:42:41.5879447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,333.28*5D
2024-08-05T21:42:42.5959867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.11,333.71*56
2024-08-05T21:42:43.5958139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.25,334.08*54
2024-08-05T21:42:44.5955369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,333.78*73
2024-08-05T21:42:45.5954165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.22,333.50*7C
2024-08-05T21:42:46.5951937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.55,333.73*73
2024-08-05T21:42:47.5950011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,333.88*56
2024-08-05T21:42:48.5840007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.22,333.88*57
2024-08-05T21:42:49.5994294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,333.93*56
2024-08-05T21:42:50.5991668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,334.06*7C
2024-08-05T21:42:51.5990166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,334.02*70
2024-08-05T21:42:52.5988057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,333.80*71
2024-08-05T21:42:53.5985979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,333.90*58
2024-08-05T21:42:54.5860643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,334.13*57
2024-08-05T21:42:55.5878410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,334.20*57
2024-08-05T21:42:56.5876096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,334.13*7D
2024-08-05T21:42:57.5874432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,334.21*7B
2024-08-05T21:42:58.5962961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,334.33*7C
2024-08-05T21:42:59.5841948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,334.11*52
2024-08-05T21:43:00.5841204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,334.00*5B
2024-08-05T21:43:01.5994665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,334.16*7E
2024-08-05T21:43:02.5992652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,334.06*73
2024-08-05T21:43:03.5990289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,333.87*7F
2024-08-05T21:43:04.5912200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,333.85*51
2024-08-05T21:43:05.5909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,333.91*5F
2024-08-05T21:43:06.5908734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,333.94*5F
2024-08-05T21:43:07.5906409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,333.90*79
2024-08-05T21:43:08.5903535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,333.99*7F
2024-08-05T21:43:09.5901760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,333.98*78
2024-08-05T21:43:10.5959553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,333.90*58
2024-08-05T21:43:11.5957415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,333.89*5B
2024-08-05T21:43:12.5955716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,333.83*7D
2024-08-05T21:43:13.5985701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,333.77*78
2024-08-05T21:43:14.5951945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,333.92*74
2024-08-05T21:43:15.5949998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,334.17*54
2024-08-05T21:43:16.5947826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,334.14*5F
2024-08-05T21:43:17.5945397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,334.00*5F
2024-08-05T21:43:18.5944065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,333.99*78
2024-08-05T21:43:19.5942245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,334.05*71
2024-08-05T21:43:20.5940153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,334.26*54
2024-08-05T21:43:21.5993024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,334.54*5A
2024-08-05T21:43:22.5991972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,334.57*59
2024-08-05T21:43:23.5990282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,334.43*73
2024-08-05T21:43:24.5873746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,334.45*7B
2024-08-05T21:43:25.5901287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,334.81*7B
2024-08-05T21:43:26.5899286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,334.89*52
2024-08-05T21:43:27.5924736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,334.64*79
2024-08-05T21:43:28.5921408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,334.48*70
2024-08-05T21:43:29.5921196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,334.49*51
2024-08-05T21:43:30.5999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,334.78*50
2024-08-05T21:43:31.5996932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,335.00*78
2024-08-05T21:43:32.5995899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,334.87*7F
2024-08-05T21:43:33.5993012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,334.57*7D
2024-08-05T21:43:34.5854471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,334.37*7F
2024-08-05T21:43:35.5870585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,334.43*59
2024-08-05T21:43:36.5895370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,334.72*53
2024-08-05T21:43:37.5894237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,334.82*5F
2024-08-05T21:43:38.5891085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,334.64*52
2024-08-05T21:43:39.5890740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,334.44*73
2024-08-05T21:43:40.5887302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,334.17*74
2024-08-05T21:43:41.5886192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,334.00*76
2024-08-05T21:43:42.5883929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,334.18*59
2024-08-05T21:43:43.5881252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,334.42*52
2024-08-05T21:43:44.5880327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,334.42*53
2024-08-05T21:43:45.5878441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,334.26*77
2024-08-05T21:43:46.5874550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,334.25*72
2024-08-05T21:43:47.5874167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,334.27*7D
2024-08-05T21:43:48.5879653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,334.34*57
2024-08-05T21:43:49.5870651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.38,334.38*74
2024-08-05T21:43:50.5892203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,334.20*56
2024-08-05T21:43:51.5889071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,334.09*71
2024-08-05T21:43:52.5887766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,334.21*75
2024-08-05T21:43:53.5886111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,334.26*50
2024-08-05T21:43:54.5884188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,334.17*59
2024-08-05T21:43:55.5882257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,334.00*5D
2024-08-05T21:43:56.5880447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,333.95*72
2024-08-05T21:43:57.5878303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,334.17*72
2024-08-05T21:43:58.5875627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,334.40*55
2024-08-05T21:43:59.5874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,334.30*54
2024-08-05T21:44:00.5872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,333.89*7D
2024-08-05T21:44:01.5870339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,333.64*77
2024-08-05T21:44:02.5867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,333.78*7C
2024-08-05T21:44:03.5865921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,334.03*51
2024-08-05T21:44:04.5864762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,334.22*5A
2024-08-05T21:44:05.5862664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,334.09*50
2024-08-05T21:44:06.6016642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,333.93*79
2024-08-05T21:44:07.6014022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,333.88*76
2024-08-05T21:44:08.5856881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,333.98*55
2024-08-05T21:44:09.5855499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,334.10*52
2024-08-05T21:44:10.5935372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,334.18*56
2024-08-05T21:44:11.5932630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,334.17*78
2024-08-05T21:44:12.5931268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,333.88*7C
2024-08-05T21:44:13.5948057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,333.77*7D
2024-08-05T21:44:14.5947170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,333.94*53
2024-08-05T21:44:15.5950681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,334.14*58
2024-08-05T21:44:16.5873287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,334.14*74
2024-08-05T21:44:17.5869518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,334.00*7A
2024-08-05T21:44:18.5868986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,334.15*51
2024-08-05T21:44:19.5866213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,334.31*5E
2024-08-05T21:44:20.6020740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,334.04*77
2024-08-05T21:44:21.6018710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,333.92*7D
2024-08-05T21:44:22.6016460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,334.19*77
2024-08-05T21:44:23.5892142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.66,334.43*55
2024-08-05T21:44:24.5890025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.79,334.42*5B
2024-08-05T21:44:25.5887227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,334.48*7B
2024-08-05T21:44:26.5886121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.44,334.66*73
2024-08-05T21:44:27.5884151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,334.55*7A
2024-08-05T21:44:28.5882146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,334.21*57
2024-08-05T21:44:29.5879826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,334.19*54
2024-08-05T21:44:30.5900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,334.26*5F
2024-08-05T21:44:31.5967867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,334.27*58
2024-08-05T21:44:32.5965443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,334.15*79
2024-08-05T21:44:33.5880817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,334.17*7F
2024-08-05T21:44:34.5878378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,334.25*75
2024-08-05T21:44:35.5875815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,334.14*5A
2024-08-05T21:44:36.5874704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,333.99*52
2024-08-05T21:44:37.5872973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,334.06*5B
2024-08-05T21:44:38.5870962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,334.24*7B
2024-08-05T21:44:39.6025280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,334.18*7C
2024-08-05T21:44:40.6023050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,334.04*78
2024-08-05T21:44:41.5864200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,334.08*5D
2024-08-05T21:44:42.5862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.84,334.27*59
2024-08-05T21:44:43.5859723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.77,334.30*59
2024-08-05T21:44:44.6013703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,334.09*77
2024-08-05T21:44:45.6012664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.26,333.99*7A
2024-08-05T21:44:46.6011261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.03,334.08*77
2024-08-05T21:44:47.5851782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,334.17*51
2024-08-05T21:44:48.5850898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.50,334.09*5F
2024-08-05T21:44:49.5955482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,333.92*50
2024-08-05T21:44:50.5951949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,333.89*7B
2024-08-05T21:44:51.5951343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.24,333.98*7A
2024-08-05T21:44:52.5948891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,334.16*78
2024-08-05T21:44:53.5946711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,334.24*58
2024-08-05T21:44:54.5946092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,334.13*53
2024-08-05T21:44:55.5943098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,333.99*57
2024-08-05T21:44:56.5941741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,333.94*7B
2024-08-05T21:44:57.5939886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,333.96*79
2024-08-05T21:44:58.5938313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,334.09*77
2024-08-05T21:44:59.5936182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,334.28*56
2024-08-05T21:45:00.5934480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,334.12*7E
2024-08-05T21:45:01.5930805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,333.80*59
2024-08-05T21:45:02.5928360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,333.90*77
2024-08-05T21:45:03.5927205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,334.17*7F
2024-08-05T21:45:04.5925762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,334.12*5A
2024-08-05T21:45:05.5923790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,333.96*59
2024-08-05T21:45:06.5921376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,334.13*56
2024-08-05T21:45:07.5920500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,334.36*54
2024-08-05T21:45:08.5918250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,334.16*7A
2024-08-05T21:45:09.5915163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,334.01*71
2024-08-05T21:45:10.5914255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,334.26*73
2024-08-05T21:45:11.5910671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,334.37*56
2024-08-05T21:45:12.5910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,334.27*53
2024-08-05T21:45:13.5908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,334.24*5E
2024-08-05T21:45:14.5906301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,334.05*7A
2024-08-05T21:45:15.5904345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.39,333.88*77
2024-08-05T21:45:16.5901521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,333.86*71
2024-08-05T21:45:17.5899276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,333.89*56
2024-08-05T21:45:18.5897854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,333.88*57
2024-08-05T21:45:19.5895776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,333.80*70
2024-08-05T21:45:20.5894735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,333.63*78
2024-08-05T21:45:21.5891109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,333.45*79
2024-08-05T21:45:22.5890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,333.39*5E
2024-08-05T21:45:23.5888175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,333.62*5D
2024-08-05T21:45:24.5886230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,333.94*5C
2024-08-05T21:45:25.5885025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,334.04*5D
2024-08-05T21:45:26.5881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,333.82*73
2024-08-05T21:45:27.5880931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,333.53*75
2024-08-05T21:45:28.5878849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,333.53*79
2024-08-05T21:45:29.5876288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,333.90*5B
2024-08-05T21:45:30.5873575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,334.19*5C
2024-08-05T21:45:31.5872498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,334.07*56
2024-08-05T21:45:32.5901388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,333.94*5B
2024-08-05T21:45:33.5899155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,333.90*74
2024-08-05T21:45:34.5897970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,333.85*75
2024-08-05T21:45:35.5895649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,333.91*5A
2024-08-05T21:45:36.5942403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,334.01*55
2024-08-05T21:45:37.5941646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,333.95*5E
2024-08-05T21:45:38.5939471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,333.89*7A
2024-08-05T21:45:39.5937583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,333.66*77
2024-08-05T21:45:40.5935510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,333.56*7D
2024-08-05T21:45:41.5931818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,333.75*50
2024-08-05T21:45:42.5994734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,333.90*56
2024-08-05T21:45:43.5993455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,333.83*5A
2024-08-05T21:45:44.5990992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,333.78*71
2024-08-05T21:45:45.5989246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,333.84*77
2024-08-05T21:45:46.5987890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,333.79*79
2024-08-05T21:45:47.6026080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,333.71*79
2024-08-05T21:45:48.6024182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,333.68*70
2024-08-05T21:45:49.5864290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,333.68*5E
2024-08-05T21:45:50.5863206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,333.67*5C
2024-08-05T21:45:51.6017474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,333.62*77
2024-08-05T21:45:52.6015952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,333.76*78
2024-08-05T21:45:53.6013854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,333.81*7C
2024-08-05T21:45:54.6011754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,333.62*7B
2024-08-05T21:45:55.6009995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,333.71*50
2024-08-05T21:45:56.6006947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,334.05*59
2024-08-05T21:45:57.6005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,334.25*58
2024-08-05T21:45:58.6003946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,334.26*56
2024-08-05T21:45:59.6001872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,334.26*7C
2024-08-05T21:46:00.6000165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,334.15*78
2024-08-05T21:46:01.5997707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,334.09*53
2024-08-05T21:46:02.5995414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,334.29*58
2024-08-05T21:46:03.6018560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,334.35*78
2024-08-05T21:46:04.6016277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,334.07*7D
2024-08-05T21:46:05.5896633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,333.81*73
2024-08-05T21:46:06.5894749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,333.85*7A
2024-08-05T21:46:07.5893014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,333.93*57
2024-08-05T21:46:08.5889806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,333.95*5E
2024-08-05T21:46:09.5889336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,333.96*71
2024-08-05T21:46:10.5886038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,333.99*56
2024-08-05T21:46:11.5883099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,334.01*57
2024-08-05T21:46:12.5882829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,333.88*73
2024-08-05T21:46:13.5924479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,333.85*70
2024-08-05T21:46:14.5922355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,333.76*58
2024-08-05T21:46:15.5921287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,333.82*53
2024-08-05T21:46:16.5919124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,333.96*5E
2024-08-05T21:46:17.5915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,333.88*7F
2024-08-05T21:46:18.5914456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,333.77*76
2024-08-05T21:46:19.5912377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,333.84*74
2024-08-05T21:46:20.5910418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,333.91*78
2024-08-05T21:46:21.5907035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,333.88*5F
2024-08-05T21:46:22.5967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,333.95*7C
2024-08-05T21:46:23.6018070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,334.18*77
2024-08-05T21:46:24.5929953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,334.35*51
2024-08-05T21:46:25.5928135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,334.55*54
2024-08-05T21:46:26.5965352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,334.67*76
2024-08-05T21:46:27.5923332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,334.66*72
2024-08-05T21:46:28.5921863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,334.77*53
2024-08-05T21:46:29.5920141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,335.02*58
2024-08-05T21:46:30.5918373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,335.21*7C
2024-08-05T21:46:31.5916064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,335.55*7D
2024-08-05T21:46:32.5913624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,335.80*56
2024-08-05T21:46:33.5911983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,335.64*57
2024-08-05T21:46:34.5909120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,335.60*59
2024-08-05T21:46:35.5946376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,335.71*53
2024-08-05T21:46:36.5873446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,335.74*71
2024-08-05T21:46:37.5870238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,335.85*57
2024-08-05T21:46:38.5885202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,336.02*56
2024-08-05T21:46:39.5884102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,336.12*54
2024-08-05T21:46:40.5882018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,336.49*7F
2024-08-05T21:46:41.6035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,336.50*71
2024-08-05T21:46:42.5877742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,336.16*74
2024-08-05T21:46:43.6031454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,336.06*7A
2024-08-05T21:46:44.5873527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,336.17*53
2024-08-05T21:46:45.5872403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,336.59*52
2024-08-05T21:46:46.6026617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,336.97*56
2024-08-05T21:46:47.6023767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,336.86*59
2024-08-05T21:46:48.6021242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,336.66*7B
2024-08-05T21:46:49.6049311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,336.85*72
2024-08-05T21:46:50.6018878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,336.99*7A
2024-08-05T21:46:51.6016117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,336.88*7D
2024-08-05T21:46:52.6014670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,336.85*74
2024-08-05T21:46:53.6012290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,336.69*75
2024-08-05T21:46:54.6010074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,336.78*59
2024-08-05T21:46:55.6007932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,337.03*52
2024-08-05T21:46:56.6006630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,337.01*56
2024-08-05T21:46:57.6004414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,337.06*79
2024-08-05T21:46:58.6003283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,337.07*71
2024-08-05T21:46:59.6024295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,336.79*7C
2024-08-05T21:47:00.5903673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,336.73*5C
2024-08-05T21:47:01.5971515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,336.98*5F
2024-08-05T21:47:02.5969185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,337.04*55
2024-08-05T21:47:03.5968134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,336.88*74
2024-08-05T21:47:04.5987378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,336.92*76
2024-08-05T21:47:05.5986517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,337.01*7E
2024-08-05T21:47:06.5984297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,336.74*52
2024-08-05T21:47:07.5982448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,336.47*55
2024-08-05T21:47:08.5980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,336.59*71
2024-08-05T21:47:09.5979101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,336.74*7F
2024-08-05T21:47:10.6021683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,336.68*74
2024-08-05T21:47:11.5862963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,336.51*55
2024-08-05T21:47:12.5861520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,336.47*59
2024-08-05T21:47:13.6015932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,336.32*59
2024-08-05T21:47:14.6014390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,336.04*76
2024-08-05T21:47:15.6011607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,336.06*7E
2024-08-05T21:47:16.6029801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,336.37*7C
2024-08-05T21:47:17.5871809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.91,336.55*5D
2024-08-05T21:47:18.5869838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.50,336.43*52
2024-08-05T21:47:19.5867953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,336.33*57
2024-08-05T21:47:20.6021203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.49,336.17*75
2024-08-05T21:47:21.6019630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,335.95*70
2024-08-05T21:47:22.6018534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,335.91*53
2024-08-05T21:47:23.5888864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,335.81*56
2024-08-05T21:47:24.5944308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,335.82*52
2024-08-05T21:47:25.5941996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,335.88*7D
2024-08-05T21:47:26.5939024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,335.77*77
2024-08-05T21:47:27.5938305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,335.45*7A
2024-08-05T21:47:28.5936062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,335.28*57
2024-08-05T21:47:29.5934276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,335.27*5B
2024-08-05T21:47:30.5932102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,335.43*58
2024-08-05T21:47:31.5929503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,335.59*52
2024-08-05T21:47:32.5898236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,335.50*78
2024-08-05T21:47:33.5894925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,335.40*56
2024-08-05T21:47:34.5893765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,335.28*5F
2024-08-05T21:47:35.5892379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,335.14*7A
2024-08-05T21:47:36.5889246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,335.20*70
2024-08-05T21:47:37.5887010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,335.42*58
2024-08-05T21:47:38.5907890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,335.41*59
2024-08-05T21:47:39.6001837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,335.08*70
2024-08-05T21:47:40.5901686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,335.08*72
2024-08-05T21:47:41.5899851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,335.55*51
2024-08-05T21:47:42.5898449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,335.86*59
2024-08-05T21:47:43.5896031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,335.56*7E
2024-08-05T21:47:44.5894611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.26,335.38*5C
2024-08-05T21:47:45.5891700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,335.54*56
2024-08-05T21:47:46.5891016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,335.59*5A
2024-08-05T21:47:47.5888506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,335.57*5A
2024-08-05T21:47:48.5886052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,335.63*54
2024-08-05T21:47:49.5931778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,335.80*75
2024-08-05T21:47:50.5929127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,335.79*75
2024-08-05T21:47:51.5926417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,335.64*51
2024-08-05T21:47:52.5925778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,335.63*52
2024-08-05T21:47:53.5923697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,335.78*5A
2024-08-05T21:47:54.5922003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,335.95*52
2024-08-05T21:47:55.5920239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,335.82*7D
2024-08-05T21:47:56.5917936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,335.77*7B
2024-08-05T21:47:57.5915559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,335.92*70
2024-08-05T21:47:58.5913726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,335.85*51
2024-08-05T21:47:59.5911477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,335.88*57
2024-08-05T21:48:00.5909249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,336.26*54
2024-08-05T21:48:01.5907675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,336.41*78
2024-08-05T21:48:02.5905468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,336.06*73
2024-08-05T21:48:03.5903983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,335.88*76
2024-08-05T21:48:04.5920909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,336.22*5C
2024-08-05T21:48:05.5918722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.88,336.63*58
2024-08-05T21:48:06.5916798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,336.68*55
2024-08-05T21:48:07.5915256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,336.62*75
2024-08-05T21:48:08.5912565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,336.66*72
2024-08-05T21:48:09.5940424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,336.47*7A
2024-08-05T21:48:10.5967905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,336.45*53
2024-08-05T21:48:11.5985114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,336.68*5B
2024-08-05T21:48:12.5982739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,336.84*50
2024-08-05T21:48:13.5998058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,336.77*5A
2024-08-05T21:48:14.5904293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.30,336.63*55
2024-08-05T21:48:15.5902083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,336.46*7E
2024-08-05T21:48:16.5900574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,336.05*7D
2024-08-05T21:48:17.5898446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,335.71*55
2024-08-05T21:48:18.5895771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,335.86*59
2024-08-05T21:48:19.5894058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,336.08*5B
2024-08-05T21:48:20.5892197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,336.28*7D
2024-08-05T21:48:21.5890096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,336.46*7E
2024-08-05T21:48:22.5888761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,336.31*53
2024-08-05T21:48:23.5886318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,335.84*50
2024-08-05T21:48:24.6041545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,335.76*79
2024-08-05T21:48:25.5920707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,336.02*56
2024-08-05T21:48:26.5995168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,336.04*54
2024-08-05T21:48:27.5994042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,335.91*5A
2024-08-05T21:48:28.5890884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,335.81*55
2024-08-05T21:48:29.5907269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,335.84*5D
2024-08-05T21:48:30.5959707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,335.76*7B
2024-08-05T21:48:31.5957497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,335.62*76
2024-08-05T21:48:32.5955838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,335.75*71
2024-08-05T21:48:33.5953833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,335.92*5A
2024-08-05T21:48:34.5952266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,335.68*59
2024-08-05T21:48:35.5949846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,335.34*5D
2024-08-05T21:48:36.5947982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,335.49*58
2024-08-05T21:48:37.5872704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,335.98*5A
2024-08-05T21:48:38.5871708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,336.15*5F
2024-08-05T21:48:39.6026016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,335.89*7A
2024-08-05T21:48:40.6023314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.89,335.90*72
2024-08-05T21:48:41.6021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,336.14*70
2024-08-05T21:48:42.6020451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,336.19*5D
2024-08-05T21:48:43.6018321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,336.27*5D
2024-08-05T21:48:44.6016634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,336.47*53
2024-08-05T21:48:45.6015146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,336.52*75
2024-08-05T21:48:46.6012119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,336.31*71
2024-08-05T21:48:47.6010351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,336.09*79
2024-08-05T21:48:48.6008916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,336.26*5F
2024-08-05T21:48:49.6007022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,336.49*52
2024-08-05T21:48:50.6005562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,336.47*57
2024-08-05T21:48:51.6004359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,336.35*78
2024-08-05T21:48:52.6002133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,336.32*7E
2024-08-05T21:48:53.6000215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,336.37*7D
2024-08-05T21:48:54.5999026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,336.58*5A
2024-08-05T21:48:55.5900983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,336.60*52
2024-08-05T21:48:56.5996858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,336.44*5D
2024-08-05T21:48:57.5992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,336.41*78
2024-08-05T21:48:58.5990036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,336.53*7A
2024-08-05T21:48:59.5988740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,336.62*79
2024-08-05T21:49:00.5987384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,336.53*58
2024-08-05T21:49:01.5985341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,336.45*52
2024-08-05T21:49:02.5895262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,336.34*51
2024-08-05T21:49:03.6050543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,336.29*73
2024-08-05T21:49:04.6049054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.48,336.22*77
2024-08-05T21:49:05.6047107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,336.23*7B
2024-08-05T21:49:06.5920749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,336.25*5C
2024-08-05T21:49:07.5917798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,336.11*5B
2024-08-05T21:49:08.5916726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,336.07*52
2024-08-05T21:49:09.5915241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.47,336.08*76
2024-08-05T21:49:10.5913162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.30,336.01*78
2024-08-05T21:49:11.5910861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,336.09*71
2024-08-05T21:49:12.5908528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.25,336.36*5D
2024-08-05T21:49:13.5907907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,336.40*5C
2024-08-05T21:49:14.5905057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,336.32*58
2024-08-05T21:49:15.5972063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,336.50*72
2024-08-05T21:49:16.5970419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,336.67*7E
2024-08-05T21:49:17.5968251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,336.61*51
2024-08-05T21:49:18.5966575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,336.37*51
2024-08-05T21:49:19.5964064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,336.30*78
2024-08-05T21:49:20.5962806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,336.46*75
2024-08-05T21:49:21.5960754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,336.60*72
2024-08-05T21:49:22.5959315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,336.61*56
2024-08-05T21:49:23.5957838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,336.38*5A
2024-08-05T21:49:24.5955560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,336.19*5A
2024-08-05T21:49:25.5952490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,336.21*51
2024-08-05T21:49:26.5951477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,336.30*58
2024-08-05T21:49:27.5949344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,336.28*51
2024-08-05T21:49:28.5948291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,336.27*53
2024-08-05T21:49:29.5945267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,336.19*70
2024-08-05T21:49:30.5981017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,336.14*70
2024-08-05T21:49:31.6022103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,336.13*58
2024-08-05T21:49:32.6019894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,336.06*58
2024-08-05T21:49:33.5906190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,335.89*72
2024-08-05T21:49:34.5903966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,335.71*72
2024-08-05T21:49:35.5900966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,335.76*56
2024-08-05T21:49:36.5900538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,335.81*5B
2024-08-05T21:49:37.5898056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,335.83*55
2024-08-05T21:49:38.5897086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,335.93*5C
2024-08-05T21:49:39.6051124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,335.94*76
2024-08-05T21:49:40.6060290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,335.74*7A
2024-08-05T21:49:41.6047002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,335.80*7B
2024-08-05T21:49:42.5888690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,336.11*5C
2024-08-05T21:49:43.5887535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,336.23*57
2024-08-05T21:49:44.5884671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,336.16*57
2024-08-05T21:49:45.6040236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,336.11*7D
2024-08-05T21:49:46.6037863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,336.32*72
2024-08-05T21:49:47.6035555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,336.60*50
2024-08-05T21:49:48.6034102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,336.58*51
2024-08-05T21:49:49.6032380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,336.34*7B
2024-08-05T21:49:50.6029692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,336.42*74
2024-08-05T21:49:51.6028294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,336.73*52
2024-08-05T21:49:52.6025839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,336.95*5A
2024-08-05T21:49:53.6024760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,336.93*5C
2024-08-05T21:49:54.5909332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,336.80*75
2024-08-05T21:49:55.5908372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,336.87*7B
2024-08-05T21:49:56.6062624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,336.89*7A
2024-08-05T21:49:57.5903108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,336.81*50
2024-08-05T21:49:58.5901133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,337.04*54
2024-08-05T21:49:59.5900749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,337.48*5B
2024-08-05T21:50:00.5945675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,337.42*53
2024-08-05T21:50:01.5984640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,336.87*78
2024-08-05T21:50:02.5983343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,336.77*76
2024-08-05T21:50:03.6018652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,337.13*59
2024-08-05T21:50:04.5903789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,337.43*55
2024-08-05T21:50:05.5958573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,337.29*51
2024-08-05T21:50:06.5957253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,337.01*5A
2024-08-05T21:50:07.6016331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.13,336.96*7F
2024-08-05T21:50:08.5953551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,337.15*75
2024-08-05T21:50:09.5952196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,337.17*56
2024-08-05T21:50:10.5949601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,337.00*52
2024-08-05T21:50:11.5946610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,336.66*7D
2024-08-05T21:50:12.5945561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,336.44*7E
2024-08-05T21:50:13.5943360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,336.59*7A
2024-08-05T21:50:14.5942407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,336.80*53
2024-08-05T21:50:15.5940071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.56,336.71*5D
2024-08-05T21:50:16.5938187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,336.46*55
2024-08-05T21:50:17.5936461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,336.24*7A
2024-08-05T21:50:18.5933776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.15,336.19*77
2024-08-05T21:50:19.5932001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,336.21*5F
2024-08-05T21:50:20.5930754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.15,336.18*7A
2024-08-05T21:50:21.5928571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.83,336.03*73
2024-08-05T21:50:22.5925713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,335.86*58
2024-08-05T21:50:23.5925390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.58,335.65*79
2024-08-05T21:50:24.5923321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,335.58*70
2024-08-05T21:50:25.5950406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.42,335.77*5D
2024-08-05T21:50:26.5967792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.75,335.90*58
2024-08-05T21:50:27.5965218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,335.66*56
2024-08-05T21:50:28.5963907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.66,335.32*5E
2024-08-05T21:50:29.5960967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.24,335.06*52
2024-08-05T21:50:30.5960490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,335.03*78
2024-08-05T21:50:31.5958648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,334.92*59
2024-08-05T21:50:32.5955212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,334.71*51
2024-08-05T21:50:33.5954180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,334.78*55
2024-08-05T21:50:34.5952720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,334.98*7B
2024-08-05T21:50:35.6000886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,335.00*70
2024-08-05T21:50:36.5999201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,334.87*7C
2024-08-05T21:50:37.5995840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,334.82*51
2024-08-05T21:50:38.5994013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,334.74*5B
2024-08-05T21:50:39.5993255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,334.75*57
2024-08-05T21:50:40.5991042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,335.24*79
2024-08-05T21:50:41.5989109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,335.54*77
2024-08-05T21:50:42.5987461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,335.26*7F
2024-08-05T21:50:43.5985104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,335.24*7B
2024-08-05T21:50:44.5983508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,335.56*53
2024-08-05T21:50:45.5981192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,335.69*58
2024-08-05T21:50:46.5979639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,335.48*59
2024-08-05T21:50:47.5977935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,335.35*7E
2024-08-05T21:50:48.6019631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,335.64*73
2024-08-05T21:50:49.6018373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,335.88*5E
2024-08-05T21:50:50.6015721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,335.73*56
2024-08-05T21:50:51.6013347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,335.61*78
2024-08-05T21:50:52.6011914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,335.94*76
2024-08-05T21:50:53.6010173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,336.30*54
2024-08-05T21:50:54.6008720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,336.27*55
2024-08-05T21:50:55.6006543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,336.15*5A
2024-08-05T21:50:56.6004713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,336.23*57
2024-08-05T21:50:57.6001900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,336.19*77
2024-08-05T21:50:58.6000559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,336.02*7B
2024-08-05T21:50:59.5999485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,336.24*72
2024-08-05T21:51:00.5997239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,336.52*55
2024-08-05T21:51:01.5995591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,336.43*5C
2024-08-05T21:51:02.5993132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,336.22*5D
2024-08-05T21:51:03.5990431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,336.18*7C
2024-08-05T21:51:04.5989603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,336.31*71
2024-08-05T21:51:05.5986859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,336.59*51
2024-08-05T21:51:06.5980129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.50,336.65*53
2024-08-05T21:51:07.5919899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,336.41*58
2024-08-05T21:51:08.5960283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,336.44*79
2024-08-05T21:51:09.5958640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,336.86*75
2024-08-05T21:51:10.5957251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,337.16*5B
2024-08-05T21:51:11.5955025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,336.98*5B
2024-08-05T21:51:12.5952097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,336.62*7F
2024-08-05T21:51:13.5950387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,336.57*7F
2024-08-05T21:51:14.5949562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,336.93*5E
2024-08-05T21:51:15.5947432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.52,337.21*54
2024-08-05T21:51:16.5945864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,336.92*53
2024-08-05T21:51:17.5943241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,336.64*77
2024-08-05T21:51:18.5940972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,336.71*78
2024-08-05T21:51:19.5938672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,336.88*54
2024-08-05T21:51:20.5938562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,337.04*50
2024-08-05T21:51:21.5935812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,337.02*57
2024-08-05T21:51:22.5933969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,336.79*77
2024-08-05T21:51:23.5932497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,336.40*76
2024-08-05T21:51:24.5998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,336.13*79
2024-08-05T21:51:25.5996229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,336.15*56
2024-08-05T21:51:26.5994015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,336.28*59
2024-08-05T21:51:27.6009779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,336.34*5E
2024-08-05T21:51:28.6006808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,336.24*57
2024-08-05T21:51:29.6072516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,335.91*78
2024-08-05T21:51:30.6070563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,335.94*7A
2024-08-05T21:51:31.6068012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,336.27*58
2024-08-05T21:51:32.5929506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,336.29*56
2024-08-05T21:51:33.5929106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,336.02*7F
2024-08-05T21:51:34.5964585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,335.93*56
2024-08-05T21:51:35.5963295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,335.94*7C
2024-08-05T21:51:36.5960563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,335.82*5C
2024-08-05T21:51:37.5977312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,335.67*52
2024-08-05T21:51:38.5975418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,335.63*74
2024-08-05T21:51:39.6011530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,335.70*7B
2024-08-05T21:51:40.6009716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,335.77*5F
2024-08-05T21:51:41.6007535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,335.65*53
2024-08-05T21:51:42.6004718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,335.60*7F
2024-08-05T21:51:43.6003614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,335.72*70
2024-08-05T21:51:44.6001023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,335.78*5E
2024-08-05T21:51:45.5999431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,335.84*5E
2024-08-05T21:51:46.5998347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,335.90*55
2024-08-05T21:51:47.5996366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,335.91*7D
2024-08-05T21:51:48.5994231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,335.94*79
2024-08-05T21:51:49.5992779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,336.03*50
2024-08-05T21:51:50.5990106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,336.17*54
2024-08-05T21:51:51.5988275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,336.27*5F
2024-08-05T21:51:52.5986178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,336.29*73
2024-08-05T21:51:53.5985452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,336.34*78
2024-08-05T21:51:54.5982631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,336.35*78
2024-08-05T21:51:55.5980844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,336.41*5D
2024-08-05T21:51:56.6004016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,336.43*5B
2024-08-05T21:51:57.6002045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,336.36*52
2024-08-05T21:51:58.5999377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,336.37*75
2024-08-05T21:51:59.5998713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,336.30*7F
2024-08-05T21:52:00.6040867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,336.20*73
2024-08-05T21:52:01.6039011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,336.14*56
2024-08-05T21:52:02.6036588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,336.10*5D
2024-08-05T21:52:03.6034334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,336.17*50
2024-08-05T21:52:04.6033457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,336.17*54
2024-08-05T21:52:05.6031285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,336.03*7D
2024-08-05T21:52:06.5960788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,336.00*7B
2024-08-05T21:52:07.6002116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,336.23*52
2024-08-05T21:52:08.6000013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.50,336.55*5A
2024-08-05T21:52:09.5997416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,336.51*52
2024-08-05T21:52:10.5995674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,336.16*53
2024-08-05T21:52:11.5994189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.19,336.06*5B
2024-08-05T21:52:12.5992171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,336.35*7E
2024-08-05T21:52:13.5990696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,336.52*51
2024-08-05T21:52:14.5988681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,336.32*59
2024-08-05T21:52:15.5986436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,336.19*79
2024-08-05T21:52:16.5985170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,336.16*78
2024-08-05T21:52:17.5982548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,336.36*72
2024-08-05T21:52:18.5980360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,336.66*5C
2024-08-05T21:52:19.5978108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,336.68*5B
2024-08-05T21:52:20.5976605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,336.47*57
2024-08-05T21:52:21.5975005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,336.27*77
2024-08-05T21:52:22.5972235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,336.41*74
2024-08-05T21:52:23.6003698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,336.68*50
2024-08-05T21:52:24.6050128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,336.69*56
2024-08-05T21:52:25.5940066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,336.52*52
2024-08-05T21:52:26.5973094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,336.57*7C
2024-08-05T21:52:27.6051727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,336.62*75
2024-08-05T21:52:28.6049101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,336.52*55
2024-08-05T21:52:29.6047534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,336.50*55
2024-08-05T21:52:30.6045583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,336.27*79
2024-08-05T21:52:31.6042405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,336.08*77
2024-08-05T21:52:32.6041412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,336.26*72
2024-08-05T21:52:33.6040231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,336.41*5D
2024-08-05T21:52:34.6037142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,336.18*53
2024-08-05T21:52:35.6066990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,335.92*79
2024-08-05T21:52:36.6064778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,335.90*76
2024-08-05T21:52:37.6062883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,335.94*51
2024-08-05T21:52:38.6060595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,335.95*58
2024-08-05T21:52:39.6058419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,335.92*58
2024-08-05T21:52:40.6056173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,335.76*78
2024-08-05T21:52:41.6055087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,335.78*7C
2024-08-05T21:52:42.6052198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,336.05*55
2024-08-05T21:52:43.6051257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.03,336.23*7E
2024-08-05T21:52:44.6048419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,336.14*50
2024-08-05T21:52:45.6047447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,336.02*7C
2024-08-05T21:52:46.6045025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.67,335.91*79
2024-08-05T21:52:47.6042700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,335.87*79
2024-08-05T21:52:48.6041294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,336.08*53
2024-08-05T21:52:49.6058975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,336.33*5E
2024-08-05T21:52:50.6058882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,336.19*5A
2024-08-05T21:52:51.6055375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,335.84*7F
2024-08-05T21:52:52.6054597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,335.95*73
2024-08-05T21:52:53.6052057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,336.50*5E
2024-08-05T21:52:54.6050637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.93,336.78*5A
2024-08-05T21:52:55.6047996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.21,336.68*75
2024-08-05T21:52:56.5929583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,336.36*59
2024-08-05T21:52:57.5986115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.03,336.16*72
2024-08-05T21:52:58.6129239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,336.24*7D
2024-08-05T21:52:59.5969390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,336.29*58
2024-08-05T21:53:00.5967924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,336.22*5F
2024-08-05T21:53:01.5965783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,336.16*7E
2024-08-05T21:53:02.5964287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.44,336.02*7C
2024-08-05T21:53:03.5962095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,335.88*75
2024-08-05T21:53:04.5959954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,335.74*50
2024-08-05T21:53:05.5958456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,335.74*52
2024-08-05T21:53:06.5956489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,335.71*56
2024-08-05T21:53:07.5973294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,335.59*79
2024-08-05T21:53:08.5972217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,335.54*7D
2024-08-05T21:53:09.6084895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,335.58*5E
2024-08-05T21:53:10.6006481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,335.67*59
2024-08-05T21:53:11.6048151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,335.60*58
2024-08-05T21:53:12.6046007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,335.45*71
2024-08-05T21:53:13.6044747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,335.45*7B
2024-08-05T21:53:14.5956525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,335.49*75
2024-08-05T21:53:15.5954740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,335.59*56
2024-08-05T21:53:16.5953173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,335.73*58
2024-08-05T21:53:17.5950503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,335.83*50
2024-08-05T21:53:18.5948999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,335.70*7E
2024-08-05T21:53:19.5946634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,335.58*7F
2024-08-05T21:53:20.5944526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,335.56*75
2024-08-05T21:53:21.5942383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,335.71*59
2024-08-05T21:53:22.5941325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,336.03*5B
2024-08-05T21:53:23.5939136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,336.06*59
2024-08-05T21:53:24.5980009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,336.12*7F
2024-08-05T21:53:25.5977981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,336.16*75
2024-08-05T21:53:26.5976104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,336.09*71
2024-08-05T21:53:27.5974669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,336.15*55
2024-08-05T21:53:28.6003229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,336.37*5F
2024-08-05T21:53:29.6049037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,336.50*55
2024-08-05T21:53:30.6046846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,336.41*7D
2024-08-05T21:53:31.6045529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,336.17*76
2024-08-05T21:53:32.6043565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,336.07*7B
2024-08-05T21:53:33.6040893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,336.16*7C
2024-08-05T21:53:34.6039531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,336.25*57
2024-08-05T21:53:35.5961806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,336.39*57
2024-08-05T21:53:36.6008014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,336.53*58
2024-08-05T21:53:37.6005850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,336.35*71
2024-08-05T21:53:38.6003442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,336.23*7A
2024-08-05T21:53:39.6001619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,336.68*50
2024-08-05T21:53:40.6000287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.94,337.14*5E
2024-08-05T21:53:41.5997911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,337.04*50
2024-08-05T21:53:42.6084163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,336.89*50
2024-08-05T21:53:43.6082279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,337.14*7A
2024-08-05T21:53:44.5924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,337.38*50
2024-08-05T21:53:45.5922399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,337.29*5B
2024-08-05T21:53:46.6076500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,337.07*75
2024-08-05T21:53:47.6073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.86,337.03*72
2024-08-05T21:53:48.6072632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,337.16*70
2024-08-05T21:53:49.6071142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,337.23*51
2024-08-05T21:53:50.6068058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,337.02*5D
2024-08-05T21:53:51.5938666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,336.73*53
2024-08-05T21:53:52.6093686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,336.88*71
2024-08-05T21:53:53.6090135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,337.10*7B
2024-08-05T21:53:54.5931941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,336.90*58
2024-08-05T21:53:55.5930629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,336.54*5A
2024-08-05T21:53:56.5928768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,336.43*57
2024-08-05T21:53:57.5956757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,336.44*7C
2024-08-05T21:53:58.5955336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,336.67*72
2024-08-05T21:53:59.6088480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,336.92*77
2024-08-05T21:54:00.5931138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,336.96*51
2024-08-05T21:54:01.5999693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,336.86*5D
2024-08-05T21:54:02.6022242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,336.82*5A
2024-08-05T21:54:03.6020022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,337.20*7C
2024-08-05T21:54:04.6018116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,337.62*73
2024-08-05T21:54:05.6014936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,337.80*5E
2024-08-05T21:54:06.6014407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,337.88*53
2024-08-05T21:54:07.6053179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,337.92*7D
2024-08-05T21:54:08.6027364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,337.89*7B
2024-08-05T21:54:09.6025899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,338.12*77
2024-08-05T21:54:10.6064512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,338.46*5E
2024-08-05T21:54:11.6030840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,338.55*5F
2024-08-05T21:54:12.6019962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,338.67*55
2024-08-05T21:54:13.6017184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,338.84*55
2024-08-05T21:54:14.6016497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,338.65*5B
2024-08-05T21:54:15.6014283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,338.46*70
2024-08-05T21:54:16.6011169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,338.57*58
2024-08-05T21:54:17.6010462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.20,338.91*52
2024-08-05T21:54:18.6007959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,339.18*5B
2024-08-05T21:54:19.6006508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,339.07*7E
2024-08-05T21:54:20.6004875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.12,338.66*77
2024-08-05T21:54:21.6003187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,338.51*71
2024-08-05T21:54:22.6027599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,338.92*53
2024-08-05T21:54:23.5957361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.97,339.30*58
2024-08-05T21:54:24.5955660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,339.41*52
2024-08-05T21:54:25.5953582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,339.30*7B
2024-08-05T21:54:26.5950813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.57,339.21*72
2024-08-05T21:54:27.5949794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,339.37*77
2024-08-05T21:54:28.5946848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,339.52*55
2024-08-05T21:54:29.5970738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,339.63*54
2024-08-05T21:54:30.5968660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,339.86*5E
2024-08-05T21:54:31.6003567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,340.00*71
2024-08-05T21:54:32.5994854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,340.04*7D
2024-08-05T21:54:33.5993811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,340.21*79
2024-08-05T21:54:34.5991649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,340.46*58
2024-08-05T21:54:35.5989069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,340.31*7F
2024-08-05T21:54:36.5988428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.11,339.96*54
2024-08-05T21:54:37.5985812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.75,339.82*52
2024-08-05T21:54:38.5983613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,339.96*7A
2024-08-05T21:54:39.5981439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,340.09*5B
2024-08-05T21:54:40.5980082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.04,340.26*56
2024-08-05T21:54:41.5978548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,340.14*5D
2024-08-05T21:54:42.5976108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,339.91*79
2024-08-05T21:54:43.5974228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.56,339.91*76
2024-08-05T21:54:44.5971157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,340.08*74
2024-08-05T21:54:45.5970432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.53,340.36*5A
2024-08-05T21:54:46.5967775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.62,340.45*55
2024-08-05T21:54:47.5966335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,340.27*54
2024-08-05T21:54:48.5988501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.81,340.14*71
2024-08-05T21:54:49.6045072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.71,340.25*7E
2024-08-05T21:54:50.6042863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,340.30*7A
2024-08-05T21:54:51.6040233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,340.29*59
2024-08-05T21:54:52.6039049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.47,340.24*5D
2024-08-05T21:54:53.6038213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,340.20*5D
2024-08-05T21:54:54.6067865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,340.11*7B
2024-08-05T21:54:55.6092596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.97,339.82*7E
2024-08-05T21:54:56.6090297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.74,339.49*79
2024-08-05T21:54:57.6088708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,339.61*5C
2024-08-05T21:54:58.6057547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.83,340.06*5B
2024-08-05T21:54:59.6012806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.47,340.19*5C
2024-08-05T21:55:00.6010175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,339.85*7F
2024-08-05T21:55:01.6038547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.10,339.44*78
2024-08-05T21:55:02.6037574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.70,339.45*7E
2024-08-05T21:55:03.6062745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,339.53*5E
2024-08-05T21:55:04.6060411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.97,339.56*50
2024-08-05T21:55:05.6059207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,339.58*56
2024-08-05T21:55:06.6056856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,339.25*73
2024-08-05T21:55:07.6055146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,338.90*7E
2024-08-05T21:55:08.6053025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,338.85*7D
2024-08-05T21:55:09.6078296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,338.98*54
2024-08-05T21:55:10.6076141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,339.02*59
2024-08-05T21:55:11.6074513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,338.91*7D
2024-08-05T21:55:12.6071631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,338.60*56
2024-08-05T21:55:13.6070461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,338.44*78
2024-08-05T21:55:14.6091637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,338.64*70
2024-08-05T21:55:15.5933684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,338.83*53
2024-08-05T21:55:16.5931974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,338.70*52
2024-08-05T21:55:17.6086328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,338.47*76
2024-08-05T21:55:18.6083652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.00,338.49*7F
2024-08-05T21:55:19.6082503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,338.48*71
2024-08-05T21:55:20.6080161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,338.21*51
2024-08-05T21:55:21.5959823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,338.13*5F
2024-08-05T21:55:22.5958454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,338.36*54
2024-08-05T21:55:23.5956577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,338.54*71
2024-08-05T21:55:24.5953719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.34,338.37*74
2024-08-05T21:55:25.5952141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,338.26*74
2024-08-05T21:55:26.5951044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,338.29*5D
2024-08-05T21:55:27.5949169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,338.23*5B
2024-08-05T21:55:28.5946149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,338.11*5D
2024-08-05T21:55:29.6100372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,338.15*7D
2024-08-05T21:55:30.6098989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,338.26*7D
2024-08-05T21:55:31.6098162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,338.25*5A
2024-08-05T21:55:32.6095312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,338.19*76
2024-08-05T21:55:33.6093421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,338.06*7B
2024-08-05T21:55:34.6023814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,337.89*7A
2024-08-05T21:55:35.5966841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,337.83*7C
2024-08-05T21:55:36.6056013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,337.79*7F
2024-08-05T21:55:37.6053737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,337.81*58
2024-08-05T21:55:38.6052521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,337.86*53
2024-08-05T21:55:39.6049112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,337.83*51
2024-08-05T21:55:40.6047977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,337.82*7F
2024-08-05T21:55:41.6082656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,337.99*75
2024-08-05T21:55:42.6081437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,338.32*77
2024-08-05T21:55:43.6079627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,338.41*54
2024-08-05T21:55:44.6077221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,338.44*5F
2024-08-05T21:55:45.6075940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,338.66*59
2024-08-05T21:55:46.6073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,338.86*54
2024-08-05T21:55:47.6071697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,338.65*77
2024-08-05T21:55:48.6069913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,338.43*77
2024-08-05T21:55:49.5971807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,338.78*7E
2024-08-05T21:55:50.5969290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,339.23*5F
2024-08-05T21:55:51.5966377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,339.20*5A
2024-08-05T21:55:52.5965190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,339.05*5C
2024-08-05T21:55:53.5963113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,339.05*76
2024-08-05T21:55:54.5962084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,339.20*79
2024-08-05T21:55:55.5959558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,339.25*78
2024-08-05T21:55:56.5957802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,339.29*53
2024-08-05T21:55:57.5980599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,339.40*5D
2024-08-05T21:55:58.5978636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,339.25*5A
2024-08-05T21:55:59.5977823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,338.95*7E
2024-08-05T21:56:00.5975207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,339.04*73
2024-08-05T21:56:01.5972850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,339.37*5C
2024-08-05T21:56:02.6018401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,339.66*58
2024-08-05T21:56:03.6014730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,339.57*56
2024-08-05T21:56:04.6014568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,339.17*71
2024-08-05T21:56:05.6012635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,339.22*71
2024-08-05T21:56:06.6009585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,339.65*59
2024-08-05T21:56:07.6075269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,339.87*5A
2024-08-05T21:56:08.6074008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,339.75*5F
2024-08-05T21:56:09.5966994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,339.75*74
2024-08-05T21:56:10.5964518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,339.72*70
2024-08-05T21:56:11.5961570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,339.55*7D
2024-08-05T21:56:12.5960196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,339.55*55
2024-08-05T21:56:13.5990907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,339.74*5E
2024-08-05T21:56:14.6012164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,339.80*56
2024-08-05T21:56:15.6010456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,339.64*71
2024-08-05T21:56:16.6009420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,339.43*70
2024-08-05T21:56:17.6006559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,339.46*70
2024-08-05T21:56:18.6005106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,339.40*75
2024-08-05T21:56:19.6002080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,339.17*73
2024-08-05T21:56:20.6001289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,339.22*78
2024-08-05T21:56:21.5999673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,339.44*5A
2024-08-05T21:56:22.5996541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,339.36*7C
2024-08-05T21:56:23.5995383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,338.92*7F
2024-08-05T21:56:24.6015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,338.74*71
2024-08-05T21:56:25.6014232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,339.00*5C
2024-08-05T21:56:26.6012704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,339.41*50
2024-08-05T21:56:27.6011068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,339.60*57
2024-08-05T21:56:28.6008660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,339.39*74
2024-08-05T21:56:29.6006011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.72,339.08*73
2024-08-05T21:56:30.6005248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,339.11*7D
2024-08-05T21:56:31.6002483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,339.22*58
2024-08-05T21:56:32.6000664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,339.23*50
2024-08-05T21:56:33.5999142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,339.30*5D
2024-08-05T21:56:34.5996223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,339.29*7A
2024-08-05T21:56:35.6045228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.27,339.03*7B
2024-08-05T21:56:36.6039493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,339.04*71
2024-08-05T21:56:37.5964439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,339.39*59
2024-08-05T21:56:38.5962424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.65,339.66*5F
2024-08-05T21:56:39.5961135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,339.64*57
2024-08-05T21:56:40.6076674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,339.39*71
2024-08-05T21:56:41.6074798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.10,339.14*77
2024-08-05T21:56:42.6071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,339.29*7F
2024-08-05T21:56:43.6070673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.55,339.71*5E
2024-08-05T21:56:44.6068501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.17,339.91*7B
2024-08-05T21:56:45.6066779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,339.69*53
2024-08-05T21:56:46.6064979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.13,339.51*7F
2024-08-05T21:56:47.6063370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,339.57*73
2024-08-05T21:56:48.6060547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,339.57*50
2024-08-05T21:56:49.6058767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,339.48*57
2024-08-05T21:56:50.6057165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,339.47*5A
2024-08-05T21:56:51.6055059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,339.55*5F
2024-08-05T21:56:52.6052934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,339.25*73
2024-08-05T21:56:53.5979270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,338.76*7C
2024-08-05T21:56:54.6011947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,338.50*7C
2024-08-05T21:56:55.6079523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,338.88*55
2024-08-05T21:56:56.5962412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,339.22*53
2024-08-05T21:56:57.5959968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,338.92*52
2024-08-05T21:56:58.5959327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.39,338.48*5D
2024-08-05T21:56:59.6112253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,338.42*73
2024-08-05T21:57:00.5955410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,338.53*54
2024-08-05T21:57:01.5998982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,338.59*5B
2024-08-05T21:57:02.5997492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,338.66*55
2024-08-05T21:57:03.5994371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,338.79*76
2024-08-05T21:57:04.5993433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,338.80*74
2024-08-05T21:57:05.5991507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,338.67*74
2024-08-05T21:57:06.5988770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,338.53*5F
2024-08-05T21:57:07.5987285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,338.54*53
2024-08-05T21:57:08.6005233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,338.61*7F
2024-08-05T21:57:09.6003175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,338.54*70
2024-08-05T21:57:10.6060772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,338.47*79
2024-08-05T21:57:11.6076767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,338.53*5A
2024-08-05T21:57:12.5976913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,338.61*59
2024-08-05T21:57:13.5976117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,338.57*56
2024-08-05T21:57:14.5974632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,338.48*75
2024-08-05T21:57:15.5972244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,338.44*77
2024-08-05T21:57:16.5970425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,338.57*77
2024-08-05T21:57:17.5968664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,338.77*5E
2024-08-05T21:57:18.5966120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,338.83*58
2024-08-05T21:57:19.5963430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,339.05*5F
2024-08-05T21:57:20.5962151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,339.18*56
2024-08-05T21:57:21.5959821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,339.11*58
2024-08-05T21:57:22.5958164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,339.22*7E
2024-08-05T21:57:23.6112279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,339.47*7B
2024-08-05T21:57:24.6110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,339.43*7D
2024-08-05T21:57:25.6107823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,339.35*75
2024-08-05T21:57:26.6106097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,339.46*50
2024-08-05T21:57:27.5948642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,339.36*56
2024-08-05T21:57:28.6103041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,339.26*7D
2024-08-05T21:57:29.6101143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,339.41*76
2024-08-05T21:57:30.6099074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,339.40*74
2024-08-05T21:57:31.6096580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,339.07*5D
2024-08-05T21:57:32.6094643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,338.84*56
2024-08-05T21:57:33.6093012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,339.10*5B
2024-08-05T21:57:34.5972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,339.30*58
2024-08-05T21:57:35.5971505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,339.00*74
2024-08-05T21:57:36.5969187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,338.78*7E
2024-08-05T21:57:37.5980286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,338.76*73
2024-08-05T21:57:38.5964632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,338.66*53
2024-08-05T21:57:39.5963467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,338.64*56
2024-08-05T21:57:40.5961182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,338.61*7B
2024-08-05T21:57:41.6089602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,338.56*79
2024-08-05T21:57:42.6004648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,338.48*71
2024-08-05T21:57:43.6085125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,338.46*53
2024-08-05T21:57:44.6083027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,338.52*57
2024-08-05T21:57:45.6081526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,338.64*54
2024-08-05T21:57:46.6079625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,338.56*52
2024-08-05T21:57:47.6078236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,338.33*77
2024-08-05T21:57:48.6117064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,338.23*74
2024-08-05T21:57:49.6115389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,338.54*73
2024-08-05T21:57:50.5957761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,338.87*54
2024-08-05T21:57:51.5956090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,338.86*53
2024-08-05T21:57:52.6196431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,338.70*7C
2024-08-05T21:57:53.6106982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,338.85*7C
2024-08-05T21:57:54.6105248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,339.11*76
2024-08-05T21:57:55.5995274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,339.09*54
2024-08-05T21:57:56.5993935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,338.89*77
2024-08-05T21:57:57.6046344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,338.89*7B
2024-08-05T21:57:58.5946082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,339.18*56
2024-08-05T21:57:59.6101087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,339.44*53
2024-08-05T21:58:00.6098791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,339.39*51
2024-08-05T21:58:01.6097057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,339.28*75
2024-08-05T21:58:02.6094778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,339.28*7F
2024-08-05T21:58:03.6092722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,339.40*7A
2024-08-05T21:58:04.6091579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,339.41*55
2024-08-05T21:58:05.6088393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,339.43*5F
2024-08-05T21:58:06.6086502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,339.38*54
2024-08-05T21:58:07.6084886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,339.36*77
2024-08-05T21:58:08.6083140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.51,339.22*70
2024-08-05T21:58:09.5992156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.83,339.09*76
2024-08-05T21:58:10.6078656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,339.29*5B
2024-08-05T21:58:11.6076474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.51,339.47*5B
2024-08-05T21:58:12.6075228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,339.31*70
2024-08-05T21:58:13.6074024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,339.09*50
2024-08-05T21:58:14.6071594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.58,339.04*74
2024-08-05T21:58:15.6090675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,339.13*7F
2024-08-05T21:58:16.6089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,339.21*51
2024-08-05T21:58:17.6087365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.44,339.30*5F
2024-08-05T21:58:18.6085153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,339.45*52
2024-08-05T21:58:19.6082212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,339.30*75
2024-08-05T21:58:20.6081572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.11,338.96*51
2024-08-05T21:58:21.6080171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.52,338.66*75
2024-08-05T21:58:22.6077747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,338.89*55
2024-08-05T21:58:23.6075275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.09,339.40*54
2024-08-05T21:58:24.6073145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.07,339.41*5B
2024-08-05T21:58:25.6071548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,339.14*5F
2024-08-05T21:58:26.6069765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.01,339.06*76
2024-08-05T21:58:27.6107479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,339.15*73
2024-08-05T21:58:28.6105277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,339.32*53
2024-08-05T21:58:29.5981726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.58,339.57*5B
2024-08-05T21:58:30.5980405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,339.45*5D
2024-08-05T21:58:31.5977851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,339.09*5A
2024-08-05T21:58:32.5976899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.18,339.20*56
2024-08-05T21:58:33.5973837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,339.45*72
2024-08-05T21:58:34.5972430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,339.46*55
2024-08-05T21:58:35.5970064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.10,339.29*53
2024-08-05T21:58:36.5995419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,339.30*53
2024-08-05T21:58:37.6036501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,339.19*79
2024-08-05T21:58:38.6033715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.76,339.09*78
2024-08-05T21:58:39.6032422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,339.17*7C
2024-08-05T21:58:40.6053439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,339.34*5E
2024-08-05T21:58:41.6051237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,339.43*53
2024-08-05T21:58:42.6049125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,339.28*56
2024-08-05T21:58:43.6047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,339.29*78
2024-08-05T21:58:44.6045829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,339.39*7A
2024-08-05T21:58:45.6043793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,339.40*5A
2024-08-05T21:58:46.6040765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,339.41*58
2024-08-05T21:58:47.6039081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,339.37*57
2024-08-05T21:58:48.6038495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,339.27*73
2024-08-05T21:58:49.6035873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,339.09*78
2024-08-05T21:58:50.6033676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,338.97*7C
2024-08-05T21:58:51.6031808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,339.03*59
2024-08-05T21:58:52.6030132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,339.20*53
2024-08-05T21:58:53.6027694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,339.40*54
2024-08-05T21:58:54.6026164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,339.30*70
2024-08-05T21:58:55.6023126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,339.11*71
2024-08-05T21:58:56.6021142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,339.16*7E
2024-08-05T21:58:57.6019993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,339.32*53
2024-08-05T21:58:58.6018101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,339.46*5C
2024-08-05T21:58:59.6016296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,339.37*56
2024-08-05T21:59:00.6014203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,339.08*7D
2024-08-05T21:59:01.6012523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,338.94*75
2024-08-05T21:59:02.6010075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,339.16*75
2024-08-05T21:59:03.6060079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,339.29*50
2024-08-05T21:59:04.6057905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,339.42*5D
2024-08-05T21:59:05.6056293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,339.64*57
2024-08-05T21:59:06.6054388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,339.69*77
2024-08-05T21:59:07.6051452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,339.46*78
2024-08-05T21:59:08.6050532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,339.38*77
2024-08-05T21:59:09.6047980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,339.50*5A
2024-08-05T21:59:10.6046950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,339.65*5D
2024-08-05T21:59:11.6044495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,339.62*51
2024-08-05T21:59:12.6042899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,339.39*73
2024-08-05T21:59:13.6040909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,339.32*7A
2024-08-05T21:59:14.5999575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,339.38*72
2024-08-05T21:59:15.5998113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,339.41*51
2024-08-05T21:59:16.5994596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,339.56*5C
2024-08-05T21:59:17.5992325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,339.55*5A
2024-08-05T21:59:18.5991898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,339.33*7E
2024-08-05T21:59:19.5989581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,339.37*7C
2024-08-05T21:59:20.5987701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,339.62*53
2024-08-05T21:59:21.5986189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,339.67*50
2024-08-05T21:59:22.5983921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,339.43*7B
2024-08-05T21:59:23.5981662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,339.27*7D
2024-08-05T21:59:24.5979466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,339.34*5B
2024-08-05T21:59:25.5977751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,339.51*51
2024-08-05T21:59:26.5975040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,339.54*5D
2024-08-05T21:59:27.6002302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,339.30*78
2024-08-05T21:59:28.6041165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,339.14*7F
2024-08-05T21:59:29.5997725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,339.10*76
2024-08-05T21:59:30.5996191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,339.04*52
2024-08-05T21:59:31.5993975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,338.97*50
2024-08-05T21:59:32.5991525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,338.96*5B
2024-08-05T21:59:33.5990353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,338.96*79
2024-08-05T21:59:34.5987741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,339.03*70
2024-08-05T21:59:35.5985980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,339.17*7F
2024-08-05T21:59:36.5982989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,339.17*56
2024-08-05T21:59:37.5981534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,338.81*5D
2024-08-05T21:59:38.5980115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,338.57*73
2024-08-05T21:59:39.5978277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,338.85*7E
2024-08-05T21:59:40.5976042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,339.26*5B
2024-08-05T21:59:41.5974300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,339.37*5B
2024-08-05T21:59:42.5971968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,339.16*51
2024-08-05T21:59:43.6125502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,338.97*7D
2024-08-05T21:59:44.6168019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.52,338.81*7E
2024-08-05T21:59:45.6122169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,338.80*74
2024-08-05T21:59:46.5964073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.26,339.11*5B
2024-08-05T21:59:47.5961365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.92,339.39*5C
2024-08-05T21:59:48.5959700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,339.35*5A
2024-08-05T21:59:49.6114365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.13,339.16*76
2024-08-05T21:59:50.5994531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.38,339.22*74
2024-08-05T21:59:51.5992667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,339.42*50
2024-08-05T21:59:52.5991262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.35,339.48*52
2024-08-05T21:59:53.5989523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,339.46*5F
2024-08-05T21:59:54.5987516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,339.68*7C
2024-08-05T21:59:55.5985908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,339.87*7D
2024-08-05T21:59:56.5983173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,339.71*75
2024-08-05T21:59:57.5981650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,339.51*5B
2024-08-05T21:59:58.5979895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,339.58*5A
2024-08-05T21:59:59.6024385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,339.71*53
2024-08-05T22:00:00.6022893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,339.67*53
2024-08-05T22:00:01.6019828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,339.52*70
2024-08-05T22:00:02.6018164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,339.43*7C
2024-08-05T22:00:03.6076594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,339.60*7D
2024-08-05T22:00:04.6074670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,339.86*5C
2024-08-05T22:00:05.6072570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.36,339.83*54
2024-08-05T22:00:06.6069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,339.52*5B
2024-08-05T22:00:07.6068553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,339.23*70
2024-08-05T22:00:08.6066979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,339.41*78
2024-08-05T22:00:09.6065583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,339.83*56
2024-08-05T22:00:10.6063399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.86,340.02*53
2024-08-05T22:00:11.6061703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,339.76*58
2024-08-05T22:00:12.6059628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,339.57*7E
2024-08-05T22:00:13.6056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,339.70*71
2024-08-05T22:00:14.6054544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,339.76*71
2024-08-05T22:00:15.6052694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,339.75*54
2024-08-05T22:00:16.6050873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,339.81*53
2024-08-05T22:00:17.6049761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,339.87*56
2024-08-05T22:00:18.6046636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,339.75*7C
2024-08-05T22:00:19.6117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,339.61*7A
2024-08-05T22:00:20.6044326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,339.61*71
2024-08-05T22:00:21.6069670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,339.61*5B
2024-08-05T22:00:22.5990394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,339.49*59
2024-08-05T22:00:23.5989055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,339.36*55
2024-08-05T22:00:24.5984608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,339.36*77
2024-08-05T22:00:25.5984369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,339.30*72
2024-08-05T22:00:26.5982741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,339.15*50
2024-08-05T22:00:27.6026966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,339.22*56
2024-08-05T22:00:28.6025234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,339.26*57
2024-08-05T22:00:29.6023562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,339.01*5A
2024-08-05T22:00:30.6020063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,338.91*7E
2024-08-05T22:00:31.6019217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,339.06*70
2024-08-05T22:00:32.6016631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,339.20*55
2024-08-05T22:00:33.6015590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,339.04*53
2024-08-05T22:00:34.6013000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,338.85*57
2024-08-05T22:00:35.6011744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,338.86*7E
2024-08-05T22:00:36.6009691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,338.85*7E
2024-08-05T22:00:37.6039449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,338.68*76
2024-08-05T22:00:38.6037270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,338.56*79
2024-08-05T22:00:39.6035035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,338.50*5E
2024-08-05T22:00:40.6032131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,338.47*5C
2024-08-05T22:00:41.6031250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,338.61*5C
2024-08-05T22:00:42.6029112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,338.80*54
2024-08-05T22:00:43.6026304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,338.74*71
2024-08-05T22:00:44.6025372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.14,338.29*7A
2024-08-05T22:00:45.6023649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.16,338.13*79
2024-08-05T22:00:46.6020431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,338.45*5B
2024-08-05T22:00:47.6019790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.08,338.92*5C
2024-08-05T22:00:48.6017265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.14,339.05*5B
2024-08-05T22:00:49.6015494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,338.85*72
2024-08-05T22:00:50.6014010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.35,338.77*75
2024-08-05T22:00:51.6100579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.00,338.75*7C
2024-08-05T22:00:52.6098109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,338.62*50
2024-08-05T22:00:53.6096861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.92,338.69*59
2024-08-05T22:00:54.6094504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.18,339.04*52
2024-08-05T22:00:55.6092608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,339.09*53
2024-08-05T22:00:56.6090788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.83,338.71*58
2024-08-05T22:00:57.6088893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.92,338.29*59
2024-08-05T22:00:58.5983067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,338.09*7F
2024-08-05T22:00:59.5980468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.44,338.17*57
2024-08-05T22:01:00.5979263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.41,338.42*5E
2024-08-05T22:01:01.5976756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.07,338.51*5B
2024-08-05T22:01:02.5997773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,338.57*5E
2024-08-05T22:01:03.5995882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,338.61*76
2024-08-05T22:01:04.6048275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.22,338.33*7E
2024-08-05T22:01:05.6104521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,337.92*77
2024-08-05T22:01:06.6102977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,337.81*5D
2024-08-05T22:01:07.5977551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.58,338.07*5D
2024-08-05T22:01:08.5975795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,338.31*55
2024-08-05T22:01:09.6011697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,338.20*71
2024-08-05T22:01:10.6010120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.27,337.91*51
2024-08-05T22:01:11.6007689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.20,337.79*54
2024-08-05T22:01:12.6005699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,337.81*75
2024-08-05T22:01:13.6002962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.47,337.70*5B
2024-08-05T22:01:14.6001630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.81,337.59*53
2024-08-05T22:01:15.5999110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,337.75*53
2024-08-05T22:01:16.5997873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,338.09*74
2024-08-05T22:01:17.5996209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.89,338.13*7E
2024-08-05T22:01:18.5993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,337.79*74
2024-08-05T22:01:19.5990970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,337.61*50
2024-08-05T22:01:20.5989786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.14,337.76*5D
2024-08-05T22:01:21.5988292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,337.85*5C
2024-08-05T22:01:22.5985786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,337.81*7F
2024-08-05T22:01:23.6139861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.21,337.90*72
2024-08-05T22:01:24.5982311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,337.97*5D
2024-08-05T22:01:25.6013005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,337.89*55
2024-08-05T22:01:26.6010613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,337.68*57
2024-08-05T22:01:27.6009374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,337.67*5C
2024-08-05T22:01:28.6006912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,337.98*72
2024-08-05T22:01:29.6028401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,338.29*76
2024-08-05T22:01:30.6026280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,338.35*50
2024-08-05T22:01:31.6045844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,338.19*53
2024-08-05T22:01:32.6044219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,338.01*75
2024-08-05T22:01:33.6041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,337.96*7F
2024-08-05T22:01:34.6075424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,338.16*56
2024-08-05T22:01:35.6074012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,338.41*57
2024-08-05T22:01:36.6071210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,338.44*58
2024-08-05T22:01:37.6070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,338.33*58
2024-08-05T22:01:38.6088817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,338.25*7E
2024-08-05T22:01:39.6087386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,338.17*77
2024-08-05T22:01:40.6084341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,338.18*72
2024-08-05T22:01:41.6083223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,338.33*5C
2024-08-05T22:01:42.6080856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,338.47*5C
2024-08-05T22:01:43.6078223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,338.53*50
2024-08-05T22:01:44.6076223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,338.53*76
2024-08-05T22:01:45.6088791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,338.63*7C
2024-08-05T22:01:46.6072184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,338.79*59
2024-08-05T22:01:47.6069706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,338.83*51
2024-08-05T22:01:48.6069144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,338.77*5B
2024-08-05T22:01:49.6066669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,338.81*73
2024-08-05T22:01:50.6064935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,339.05*73
2024-08-05T22:01:51.6063445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,339.21*52
2024-08-05T22:01:52.6060951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,339.23*53
2024-08-05T22:01:53.5967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,339.34*50
2024-08-05T22:01:54.5996351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,339.45*54
2024-08-05T22:01:55.5995016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,339.39*7F
2024-08-05T22:01:56.5993342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.99,339.28*71
2024-08-05T22:01:57.5990872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,339.30*73
2024-08-05T22:01:58.5988943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,339.39*5F
2024-08-05T22:01:59.5987115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.06,339.62*5D
2024-08-05T22:02:00.5984469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.29,339.83*5C
2024-08-05T22:02:01.5983080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,340.07*58
2024-08-05T22:02:02.6136998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,340.12*7F
2024-08-05T22:02:03.6135258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.84,339.75*7A
2024-08-05T22:02:04.6132996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.81,339.52*7C
2024-08-05T22:02:05.6131046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,339.71*53
2024-08-05T22:02:06.5973597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.75,340.25*5E
2024-08-05T22:02:07.5971184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.63,340.61*54
2024-08-05T22:02:08.6103558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,340.47*50
2024-08-05T22:02:09.6101707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,340.26*77
2024-08-05T22:02:10.6099088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.73,340.28*7C
2024-08-05T22:02:11.6139397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,340.27*74
2024-08-05T22:02:12.5980873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,340.15*5F
2024-08-05T22:02:13.5979757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.15,340.30*5A
2024-08-05T22:02:14.5977343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,340.65*5B
2024-08-05T22:02:15.5974130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,340.72*5E
2024-08-05T22:02:16.6129392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,340.45*71
2024-08-05T22:02:17.6126990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,340.22*74
2024-08-05T22:02:18.6125578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,340.27*5E
2024-08-05T22:02:19.6123716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,340.49*56
2024-08-05T22:02:20.6120652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,340.70*54
2024-08-05T22:02:21.6119282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,340.59*58
2024-08-05T22:02:22.6116747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,340.30*53
2024-08-05T22:02:23.6114176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,340.19*70
2024-08-05T22:02:24.6113158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,340.34*58
2024-08-05T22:02:25.6111247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,340.51*51
2024-08-05T22:02:26.5972353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,340.67*5D
2024-08-05T22:02:27.5969840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,340.71*52
2024-08-05T22:02:28.5996036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,340.62*7E
2024-08-05T22:02:29.6020931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,340.48*7F
2024-08-05T22:02:30.6017411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,340.33*73
2024-08-05T22:02:31.6016174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,340.51*50
2024-08-05T22:02:32.6015116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.07,340.93*5A
2024-08-05T22:02:33.6013063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.83,341.17*59
2024-08-05T22:02:34.6011374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,341.12*5D
2024-08-05T22:02:35.6008952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.31,340.89*79
2024-08-05T22:02:36.6006903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.19,340.81*79
2024-08-05T22:02:37.6005137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,340.91*76
2024-08-05T22:02:38.6002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,341.00*5E
2024-08-05T22:02:39.6001651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,340.96*58
2024-08-05T22:02:40.6081984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,340.89*59
2024-08-05T22:02:41.6080351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,340.88*76
2024-08-05T22:02:42.5975938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,340.98*59
2024-08-05T22:02:43.5973845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,341.06*5E
2024-08-05T22:02:44.5971881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,340.96*56
2024-08-05T22:02:45.6126181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,340.76*71
2024-08-05T22:02:46.6123333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,340.69*74
2024-08-05T22:02:47.5979735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,340.69*5B
2024-08-05T22:02:48.6001730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,340.70*52
2024-08-05T22:02:49.5999728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,340.60*54
2024-08-05T22:02:50.5997444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,340.55*51
2024-08-05T22:02:51.5995692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,340.64*5A
2024-08-05T22:02:52.5992947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,340.60*76
2024-08-05T22:02:53.6034044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,340.33*7F
2024-08-05T22:02:54.6032128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,339.96*78
2024-08-05T22:02:55.6030616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,339.70*5A
2024-08-05T22:02:56.6028588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,339.71*55
2024-08-05T22:02:57.6026319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,339.85*51
2024-08-05T22:02:58.6024707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,340.02*55
2024-08-05T22:02:59.6022293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,340.12*50
2024-08-05T22:03:00.6048377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,340.03*5D
2024-08-05T22:03:01.6046647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,339.67*52
2024-08-05T22:03:02.6044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,339.47*78
2024-08-05T22:03:03.6043061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,339.67*74
2024-08-05T22:03:04.6040457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,339.94*5F
2024-08-05T22:03:05.6039051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,339.87*55
2024-08-05T22:03:06.6036497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,339.74*58
2024-08-05T22:03:07.6035019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,339.83*71
2024-08-05T22:03:08.6032634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,339.82*76
2024-08-05T22:03:09.6029970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,339.61*72
2024-08-05T22:03:10.6028200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,339.42*73
2024-08-05T22:03:11.6026610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,339.36*52
2024-08-05T22:03:12.6048842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,339.37*5E
2024-08-05T22:03:13.6047270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,339.38*5D
2024-08-05T22:03:14.6045601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,339.36*5E
2024-08-05T22:03:15.6043382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,339.26*7D
2024-08-05T22:03:16.6041579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,338.92*76
2024-08-05T22:03:17.6039577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,338.70*5E
2024-08-05T22:03:18.6037214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,338.72*50
2024-08-05T22:03:19.6035673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.16,338.81*5F
2024-08-05T22:03:20.6032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,338.83*5C
2024-08-05T22:03:21.6031305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,338.57*72
2024-08-05T22:03:22.6029749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,338.40*7E
2024-08-05T22:03:23.6027741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,338.58*51
2024-08-05T22:03:24.6024001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,338.83*56
2024-08-05T22:03:25.6023498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.71,338.88*5F
2024-08-05T22:03:26.6020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,338.88*71
2024-08-05T22:03:27.6019963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,338.76*70
2024-08-05T22:03:28.6017880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,338.56*7A
2024-08-05T22:03:29.6015519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,338.53*5E
2024-08-05T22:03:30.6013609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,338.66*56
2024-08-05T22:03:31.6042736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,338.68*51
2024-08-05T22:03:32.6039668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,338.57*7D
2024-08-05T22:03:33.6037965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,338.52*76
2024-08-05T22:03:34.6037414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,338.50*54
2024-08-05T22:03:35.6034334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,338.54*5A
2024-08-05T22:03:36.6032799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,338.67*56
2024-08-05T22:03:37.6095194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,338.66*77
2024-08-05T22:03:38.6092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,338.55*7D
2024-08-05T22:03:39.6090637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,338.65*53
2024-08-05T22:03:40.5989742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,338.63*59
2024-08-05T22:03:41.6144603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,338.36*79
2024-08-05T22:03:42.6141480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,338.43*75
2024-08-05T22:03:43.5983336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,338.78*56
2024-08-05T22:03:44.5982335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,338.88*51
2024-08-05T22:03:45.5980838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,338.71*57
2024-08-05T22:03:46.5978114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,338.43*5C
2024-08-05T22:03:47.6132568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,338.25*72
2024-08-05T22:03:48.6028847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,338.47*56
2024-08-05T22:03:49.6026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.79,338.84*52
2024-08-05T22:03:50.6024470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,338.98*58
2024-08-05T22:03:51.6023170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,338.83*7B
2024-08-05T22:03:52.6021085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,338.53*74
2024-08-05T22:03:53.6019169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,338.41*77
2024-08-05T22:03:54.6016728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,338.56*5C
2024-08-05T22:03:55.6015126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,338.80*5B
2024-08-05T22:03:56.6060338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,338.96*5D
2024-08-05T22:03:57.6057943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,338.74*72
2024-08-05T22:03:58.6055881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,338.42*76
2024-08-05T22:03:59.6054220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,338.46*72
2024-08-05T22:04:00.6052203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,338.53*7F
2024-08-05T22:04:01.6049930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,338.51*59
2024-08-05T22:04:02.6047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,338.62*59
2024-08-05T22:04:03.6046121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,338.86*5F
2024-08-05T22:04:04.6127695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,338.94*51
2024-08-05T22:04:05.6124937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,338.78*7C
2024-08-05T22:04:06.6122848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,338.50*7C
2024-08-05T22:04:07.6144668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,338.49*71
2024-08-05T22:04:08.6021352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,338.83*57
2024-08-05T22:04:09.6018391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,339.08*5F
2024-08-05T22:04:10.6031634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,338.99*73
2024-08-05T22:04:11.6051104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.61,338.61*59
2024-08-05T22:04:12.6048535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,338.43*76
2024-08-05T22:04:13.6047584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,338.70*5A
2024-08-05T22:04:14.6045481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.84,339.01*53
2024-08-05T22:04:15.6043382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,338.88*5F
2024-08-05T22:04:16.6109561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,338.68*78
2024-08-05T22:04:17.6108438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,338.77*7E
2024-08-05T22:04:18.6105406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,338.93*7F
2024-08-05T22:04:19.6104082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,339.06*5F
2024-08-05T22:04:20.6102463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,339.19*53
2024-08-05T22:04:21.6099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,339.03*58
2024-08-05T22:04:22.6097624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,338.68*7F
2024-08-05T22:04:23.6095463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,338.59*71
2024-08-05T22:04:24.5998445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,338.79*72
2024-08-05T22:04:25.5995387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,338.91*53
2024-08-05T22:04:26.5994319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,338.96*5D
2024-08-05T22:04:27.5992253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,338.96*5A
2024-08-05T22:04:28.6145612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,338.74*75
2024-08-05T22:04:29.6144013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,338.68*76
2024-08-05T22:04:30.5985702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,338.73*5C
2024-08-05T22:04:31.5984340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,338.73*57
2024-08-05T22:04:32.5982603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,338.59*53
2024-08-05T22:04:33.6135194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,338.70*75
2024-08-05T22:04:34.6133182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,339.15*75
2024-08-05T22:04:35.6131530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,339.42*5A
2024-08-05T22:04:36.6130160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,339.21*5C
2024-08-05T22:04:37.6128018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,338.99*58
2024-08-05T22:04:38.6126345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,339.03*77
2024-08-05T22:04:39.6123970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,339.11*7C
2024-08-05T22:04:40.6122518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,339.20*77
2024-08-05T22:04:41.6034428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,339.30*55
2024-08-05T22:04:42.6031707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,339.49*52
2024-08-05T22:04:43.6029441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,339.43*57
2024-08-05T22:04:44.6027626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,339.12*75
2024-08-05T22:04:45.6026330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,338.94*77
2024-08-05T22:04:46.6025207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,339.05*7B
2024-08-05T22:04:47.6021581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,339.18*53
2024-08-05T22:04:48.6021157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,339.15*58
2024-08-05T22:04:49.6018039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,339.20*52
2024-08-05T22:04:50.6017353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,339.22*7A
2024-08-05T22:04:51.6051632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,339.14*75
2024-08-05T22:04:52.6049080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,339.04*7F
2024-08-05T22:04:53.6047438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,339.01*52
2024-08-05T22:04:54.6045163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,339.11*53
2024-08-05T22:04:55.6044072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,339.31*57
2024-08-05T22:04:56.6087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,339.34*75
2024-08-05T22:04:57.6084189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.45,339.10*73
2024-08-05T22:04:58.6083116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,339.05*7C
2024-08-05T22:04:59.6081463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,339.16*5B
2024-08-05T22:05:00.6079502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.51,339.24*5E
2024-08-05T22:05:01.6077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,339.37*54
2024-08-05T22:05:02.6075149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,339.37*76
2024-08-05T22:05:03.6073625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,339.16*7D
2024-08-05T22:05:04.6071096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,339.15*7A
2024-08-05T22:05:05.6068749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,339.38*53
2024-08-05T22:05:06.6067581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,339.30*53
2024-08-05T22:05:07.6064634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,339.10*7D
2024-08-05T22:05:08.6063329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,339.27*78
2024-08-05T22:05:09.6062020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,339.43*7E
2024-08-05T22:05:10.6059776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,339.32*59
2024-08-05T22:05:11.6058264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,339.18*51
2024-08-05T22:05:12.6111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,339.14*79
2024-08-05T22:05:13.6108551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,339.18*73
2024-08-05T22:05:14.6105812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,339.24*55
2024-08-05T22:05:15.6104812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,339.15*52
2024-08-05T22:05:16.6103910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,338.96*50
2024-08-05T22:05:17.6100459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,338.96*7B
2024-08-05T22:05:18.6099166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,339.08*7C
2024-08-05T22:05:19.6097372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,339.25*56
2024-08-05T22:05:20.6094418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,339.32*5F
2024-08-05T22:05:21.6093213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,339.18*51
2024-08-05T22:05:22.6091183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,339.14*77
2024-08-05T22:05:23.6089227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,339.16*5C
2024-08-05T22:05:24.6087468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,339.10*5A
2024-08-05T22:05:25.6084730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,339.08*7F
2024-08-05T22:05:26.6081152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,339.16*74
2024-08-05T22:05:27.6079885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,339.17*56
2024-08-05T22:05:28.6077876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,339.03*52
2024-08-05T22:05:29.6074296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,339.10*75
2024-08-05T22:05:30.6073458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,339.29*77
2024-08-05T22:05:31.6117346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,339.18*55
2024-08-05T22:05:32.6069610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,339.04*5D
2024-08-05T22:05:33.6067047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,339.11*5F
2024-08-05T22:05:34.6065058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,339.21*73
2024-08-05T22:05:35.6060930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,339.30*72
2024-08-05T22:05:36.6058813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,339.51*5B
2024-08-05T22:05:37.6056424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,339.51*50
2024-08-05T22:05:38.6054721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,339.35*50
2024-08-05T22:05:39.6053592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,339.07*76
2024-08-05T22:05:40.6050307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,338.82*71
2024-08-05T22:05:41.6049563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,339.10*71
2024-08-05T22:05:42.6047334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.36,339.68*52
2024-08-05T22:05:43.6044396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.05,339.91*74
2024-08-05T22:05:44.6041838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,339.68*57
2024-08-05T22:05:45.6041062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.57,339.31*7E
2024-08-05T22:05:46.6037916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.73,339.23*70
2024-08-05T22:05:47.6084835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,339.71*5F
2024-08-05T22:05:48.6083141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.40,340.29*5F
2024-08-05T22:05:49.6080138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,340.23*56
2024-08-05T22:05:50.6107992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.42,339.90*52
2024-08-05T22:05:51.6106258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.27,339.90*7C
2024-08-05T22:05:52.6104327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,339.73*77
2024-08-05T22:05:53.6102081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,339.29*5C
2024-08-05T22:05:54.6099710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,339.18*52
2024-08-05T22:05:55.6096429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,339.20*59
2024-08-05T22:05:56.6095060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,338.96*75
2024-08-05T22:05:57.6093552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,338.63*54
2024-08-05T22:05:58.6091399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,338.61*53
2024-08-05T22:05:59.6087934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,338.84*50
2024-08-05T22:06:00.6124207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,339.02*52
2024-08-05T22:06:01.6110497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,339.07*76
2024-08-05T22:06:02.6109338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.49,338.88*7E
2024-08-05T22:06:03.6129815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.68,338.75*7B
2024-08-05T22:06:04.6127447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,339.03*5B
2024-08-05T22:06:05.6125032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.17,339.26*5F
2024-08-05T22:06:06.5986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,339.00*59
2024-08-05T22:06:07.6140125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,338.65*78
2024-08-05T22:06:08.6137584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.03,338.79*7D
2024-08-05T22:06:09.6135512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,339.27*77
2024-08-05T22:06:10.5977629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,339.40*5C
2024-08-05T22:06:11.5974240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.11,339.24*70
2024-08-05T22:06:12.5972720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,339.04*77
2024-08-05T22:06:13.6126529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,338.95*79
2024-08-05T22:06:14.6124580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,338.95*7E
2024-08-05T22:06:15.6144555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,338.87*7E
2024-08-05T22:06:16.5985041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,338.84*53
2024-08-05T22:06:17.5984446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,338.80*58
2024-08-05T22:06:18.5983186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,338.78*53
2024-08-05T22:06:19.6136070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,339.01*5B
2024-08-05T22:06:20.6133470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,339.17*71
2024-08-05T22:06:21.6037017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,338.79*7C
2024-08-05T22:06:22.6033675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,338.37*79
2024-08-05T22:06:23.6031725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,338.88*70
2024-08-05T22:06:24.6029945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,339.75*50
2024-08-05T22:06:25.6025927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.08,339.87*5F
2024-08-05T22:06:26.6025968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,339.48*59
2024-08-05T22:06:27.6023946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.11,339.30*74
2024-08-05T22:06:28.6020562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,339.49*7E
2024-08-05T22:06:29.6019898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,339.67*56
2024-08-05T22:06:30.6017706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,339.78*52
2024-08-05T22:06:31.6014795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.51,339.72*5C
2024-08-05T22:06:32.6013251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,339.25*7C
2024-08-05T22:06:33.6010747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,339.06*74
2024-08-05T22:06:34.6008975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,339.24*73
2024-08-05T22:06:35.6006698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,339.38*57
2024-08-05T22:06:36.6004651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,339.18*5B
2024-08-05T22:06:37.6002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,338.94*54
2024-08-05T22:06:38.6000296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,338.95*7A
2024-08-05T22:06:39.5997884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,338.89*70
2024-08-05T22:06:40.5994739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,338.77*74
2024-08-05T22:06:41.5993665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,338.85*76
2024-08-05T22:06:42.5991118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,338.87*58
2024-08-05T22:06:43.5989190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,338.80*5F
2024-08-05T22:06:44.5987216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,338.90*50
2024-08-05T22:06:45.6140104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,338.99*79
2024-08-05T22:06:46.6139092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,338.76*7F
2024-08-05T22:06:47.6136281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,338.67*7D
2024-08-05T22:06:48.5977759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,339.05*5F
2024-08-05T22:06:49.5992981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,339.49*53
2024-08-05T22:06:50.5991535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,339.51*57
2024-08-05T22:06:51.6146093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,339.08*78
2024-08-05T22:06:52.6143320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.59,338.70*76
2024-08-05T22:06:53.6141530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,338.69*74
2024-08-05T22:06:54.6011897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,339.05*58
2024-08-05T22:06:55.6010643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.87,339.46*50
2024-08-05T22:06:56.6008797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,339.59*56
2024-08-05T22:06:57.6051274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,339.34*5A
2024-08-05T22:06:58.6093871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.32,338.99*71
2024-08-05T22:06:59.6091482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,338.83*79
2024-08-05T22:07:00.6088807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.66,339.05*50
2024-08-05T22:07:01.6087477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.35,339.34*5B
2024-08-05T22:07:02.6084293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,339.34*5E
2024-08-05T22:07:03.6122804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,339.09*5C
2024-08-05T22:07:04.6131317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.20,338.87*7A
2024-08-05T22:07:05.6118456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,338.86*73
2024-08-05T22:07:06.6115226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,338.93*56
2024-08-05T22:07:07.6113383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,339.10*52
2024-08-05T22:07:08.6019329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,339.28*5B
2024-08-05T22:07:09.6017128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,339.24*74
2024-08-05T22:07:10.6015289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,339.04*72
2024-08-05T22:07:11.6011672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,339.04*73
2024-08-05T22:07:12.6009788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,339.37*53
2024-08-05T22:07:13.6047827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,339.45*5A
2024-08-05T22:07:14.6083649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,339.08*51
2024-08-05T22:07:15.6081456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,338.83*78
2024-08-05T22:07:16.6078583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,339.04*72
2024-08-05T22:07:17.6076901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,339.36*5C
2024-08-05T22:07:18.6074453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,339.37*58
2024-08-05T22:07:19.6073528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,339.06*76
2024-08-05T22:07:20.6071353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,338.92*7D
2024-08-05T22:07:21.6068448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,338.96*51
2024-08-05T22:07:22.6066198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,339.10*5C
2024-08-05T22:07:23.6063947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,339.30*58
2024-08-05T22:07:24.6062236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,339.28*70
2024-08-05T22:07:25.6059283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,338.96*7D
2024-08-05T22:07:26.6058551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,338.62*75
2024-08-05T22:07:27.6137194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,338.73*70
2024-08-05T22:07:28.5998071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,339.09*5F
2024-08-05T22:07:29.6070913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,339.30*5A
2024-08-05T22:07:30.5977245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,339.38*5D
2024-08-05T22:07:31.6132880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,339.24*7C
2024-08-05T22:07:32.6130573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,338.96*79
2024-08-05T22:07:33.6128395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,338.87*74
2024-08-05T22:07:34.5969819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,339.18*52
2024-08-05T22:07:35.5967209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,339.56*5C
2024-08-05T22:07:36.6121972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,339.62*50
2024-08-05T22:07:37.6119981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.30,339.53*7F
2024-08-05T22:07:38.6117754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,339.37*7F
2024-08-05T22:07:39.6114430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,339.25*5D
2024-08-05T22:07:40.6114037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,339.28*5F
2024-08-05T22:07:41.6111765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,339.31*52
2024-08-05T22:07:42.6109145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,339.23*53
2024-08-05T22:07:43.6106831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,339.10*55
2024-08-05T22:07:44.6104347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,338.98*59
2024-08-05T22:07:45.6102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,338.96*7C
2024-08-05T22:07:46.6100556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,339.02*77
2024-08-05T22:07:47.6098787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,339.05*70
2024-08-05T22:07:48.6096651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,339.11*5F
2024-08-05T22:07:49.6093457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,339.28*59
2024-08-05T22:07:50.6092057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,339.35*5A
2024-08-05T22:07:51.5969583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,339.18*53
2024-08-05T22:07:52.6123545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,338.92*74
2024-08-05T22:07:53.6025196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,339.00*77
2024-08-05T22:07:54.6022910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,339.26*5E
2024-08-05T22:07:55.6020391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,339.20*73
2024-08-05T22:07:56.6031245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,339.19*70
2024-08-05T22:07:57.6015905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,339.59*51
2024-08-05T22:07:58.6044026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,339.82*5B
2024-08-05T22:07:59.6040541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,339.60*57
2024-08-05T22:08:00.6039318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,339.34*74
2024-08-05T22:08:01.6093596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,339.41*71
2024-08-05T22:08:02.6092741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,339.57*51
2024-08-05T22:08:03.6090286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,339.70*50
2024-08-05T22:08:04.6088057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,339.69*7E
2024-08-05T22:08:05.6086191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,339.46*5F
2024-08-05T22:08:06.6084101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,339.33*7A
2024-08-05T22:08:07.6082403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,339.39*79
2024-08-05T22:08:08.6079791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,339.51*52
2024-08-05T22:08:09.6078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,339.62*51
2024-08-05T22:08:10.6075817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,339.48*54
2024-08-05T22:08:11.6073645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,339.08*7E
2024-08-05T22:08:12.6071970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,339.00*70
2024-08-05T22:08:13.6088534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,339.36*74
2024-08-05T22:08:14.5999719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,339.54*50
2024-08-05T22:08:15.6116391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,339.39*51
2024-08-05T22:08:16.6114679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,339.17*5C
2024-08-05T22:08:17.6113669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,339.04*7D
2024-08-05T22:08:18.6110460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,339.00*72
2024-08-05T22:08:19.6107996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,339.08*7D
2024-08-05T22:08:20.6106962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,339.42*58
2024-08-05T22:08:21.6103336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.95,339.60*54
2024-08-05T22:08:22.5971101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,339.45*5D
2024-08-05T22:08:23.6125609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.56,339.23*79
2024-08-05T22:08:24.6122727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.81,339.22*71
2024-08-05T22:08:25.6121161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,339.29*55
2024-08-05T22:08:26.6118034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.99,339.26*53
2024-08-05T22:08:27.5984917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,339.14*5B
2024-08-05T22:08:28.6138045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,338.99*7D
2024-08-05T22:08:29.6135963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,338.94*7E
2024-08-05T22:08:30.6134225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,339.03*7A
2024-08-05T22:08:31.5976240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,339.04*54
2024-08-05T22:08:32.5974257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,338.88*53
2024-08-05T22:08:33.6127798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,338.79*7E
2024-08-05T22:08:34.6126871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,338.93*74
2024-08-05T22:08:35.6123636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,339.14*5C
2024-08-05T22:08:36.5965767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,339.08*53
2024-08-05T22:08:37.6120078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,338.78*5A
2024-08-05T22:08:38.5999264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,338.74*71
2024-08-05T22:08:39.6044404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,338.89*7C
2024-08-05T22:08:40.6042574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,339.06*58
2024-08-05T22:08:41.6041633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,339.11*7A
2024-08-05T22:08:42.6038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,339.02*7A
2024-08-05T22:08:43.6036669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,338.85*74
2024-08-05T22:08:44.6034986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,338.81*72
2024-08-05T22:08:45.6032945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,339.00*75
2024-08-05T22:08:46.6030515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,339.19*58
2024-08-05T22:08:47.6029017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,339.23*5F
2024-08-05T22:08:48.6047406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,338.99*71
2024-08-05T22:08:49.6098520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.22,338.77*5F
2024-08-05T22:08:50.6096026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,338.92*77
2024-08-05T22:08:51.6094268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,339.04*5D
2024-08-05T22:08:52.6092216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,338.92*5E
2024-08-05T22:08:53.6090577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,338.94*52
2024-08-05T22:08:54.5994580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,339.11*58
2024-08-05T22:08:55.5992294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,339.15*5E
2024-08-05T22:08:56.5991665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,338.97*73
2024-08-05T22:08:57.5989466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,338.79*7E
2024-08-05T22:08:58.5986424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,338.79*76
2024-08-05T22:08:59.5985014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,338.85*50
2024-08-05T22:09:00.5983372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,338.85*52
2024-08-05T22:09:01.6019463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,338.77*7B
2024-08-05T22:09:02.6016959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,338.54*7C
2024-08-05T22:09:03.6015443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,338.53*72
2024-08-05T22:09:04.6013261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,338.89*59
2024-08-05T22:09:05.6038445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,339.27*5A
2024-08-05T22:09:06.6037807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,339.28*55
2024-08-05T22:09:07.6035233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,339.05*7F
2024-08-05T22:09:08.6032214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,339.11*79
2024-08-05T22:09:09.6031021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,339.36*72
2024-08-05T22:09:10.6028979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,339.32*5A
2024-08-05T22:09:11.6026876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,339.10*5C
2024-08-05T22:09:12.6023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,339.02*77
2024-08-05T22:09:13.6075055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,339.09*7C
2024-08-05T22:09:14.6072556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,339.07*74
2024-08-05T22:09:15.6070149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,338.83*5C
2024-08-05T22:09:16.6068036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,338.59*71
2024-08-05T22:09:17.6066603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,338.64*77
2024-08-05T22:09:18.6063985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,338.80*53
2024-08-05T22:09:19.6063225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,338.91*52
2024-08-05T22:09:20.6060857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,338.90*77
2024-08-05T22:09:21.6058229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,338.74*73
2024-08-05T22:09:22.6056183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,338.79*78
2024-08-05T22:09:23.6054349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,339.08*5F
2024-08-05T22:09:24.6052026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.99,339.22*5D
2024-08-05T22:09:25.6049981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,339.08*7C
2024-08-05T22:09:26.6048427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.46,339.02*7F
2024-08-05T22:09:27.6046143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,339.14*75
2024-08-05T22:09:28.6043304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,339.13*5D
2024-08-05T22:09:29.6042479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,339.01*5B
2024-08-05T22:09:30.6038770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,339.05*56
2024-08-05T22:09:31.6037240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,339.04*5B
2024-08-05T22:09:32.6035949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,339.09*7F
2024-08-05T22:09:33.6032477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,339.17*78
2024-08-05T22:09:34.6031783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,339.07*77
2024-08-05T22:09:35.6030132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,339.04*58
2024-08-05T22:09:36.6027679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,339.04*59
2024-08-05T22:09:37.6025541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,338.93*77
2024-08-05T22:09:38.6023709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,338.70*7E
2024-08-05T22:09:39.6021664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,338.79*70
2024-08-05T22:09:40.6019124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,339.13*54
2024-08-05T22:09:41.6017593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,339.09*55
2024-08-05T22:09:42.6014924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,339.03*73
2024-08-05T22:09:43.6011960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,339.33*7C
2024-08-05T22:09:44.6011289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,339.48*55
2024-08-05T22:09:45.6008984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,339.36*58
2024-08-05T22:09:46.6006502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,339.30*73
2024-08-05T22:09:47.6004317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,339.33*74
2024-08-05T22:09:48.6003471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,339.33*75
2024-08-05T22:09:49.5999904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,339.39*59
2024-08-05T22:09:50.5997175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,339.44*59
2024-08-05T22:09:51.5996160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,339.23*5D
2024-08-05T22:09:52.5993701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,339.13*76
2024-08-05T22:09:53.5991144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,339.35*78
2024-08-05T22:09:54.5990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,339.60*70
2024-08-05T22:09:55.6031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,339.55*50
2024-08-05T22:09:56.6083238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,339.36*51
2024-08-05T22:09:57.6080645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,339.40*57
2024-08-05T22:09:58.6079088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,339.34*71
2024-08-05T22:09:59.6076804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.77,339.07*7A
2024-08-05T22:10:00.6074240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,339.01*50
2024-08-05T22:10:01.6072570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.35,339.18*54
2024-08-05T22:10:02.6070486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,339.35*5D
2024-08-05T22:10:03.6068336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,339.47*7F
2024-08-05T22:10:04.6066792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,339.30*72
2024-08-05T22:10:05.6065133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,339.11*57
2024-08-05T22:10:06.6062315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,339.07*5B
2024-08-05T22:10:07.6060490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,339.03*5F
2024-08-05T22:10:08.6059170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,338.93*75
2024-08-05T22:10:09.6057037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,338.91*73
2024-08-05T22:10:10.6054011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,339.01*76
2024-08-05T22:10:11.6052327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,339.11*5C
2024-08-05T22:10:12.6050401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,339.22*50
2024-08-05T22:10:13.6068341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,339.30*5C
2024-08-05T22:10:14.6065008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,339.37*70
2024-08-05T22:10:15.6064319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,339.35*73
2024-08-05T22:10:16.6062571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,339.20*78
2024-08-05T22:10:17.6059815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,339.01*5D
2024-08-05T22:10:18.6056783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,338.98*56
2024-08-05T22:10:19.6056469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,339.21*5D
2024-08-05T22:10:20.6054085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,339.29*73
2024-08-05T22:10:21.6051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,339.05*73
2024-08-05T22:10:22.6049465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,338.74*78
2024-08-05T22:10:23.6047765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,338.69*5E
2024-08-05T22:10:24.6079894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,338.94*59
2024-08-05T22:10:25.6078375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,339.14*5A
2024-08-05T22:10:26.6075585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,339.21*71
2024-08-05T22:10:27.6073690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,339.00*7B
2024-08-05T22:10:28.6072460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,338.88*73
2024-08-05T22:10:29.6125958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,339.14*51
2024-08-05T22:10:30.5967388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,339.44*51
2024-08-05T22:10:31.5965101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,339.43*50
2024-08-05T22:10:32.6118985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,339.21*71
2024-08-05T22:10:33.6117073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,339.03*51
2024-08-05T22:10:34.6115568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,339.11*71
2024-08-05T22:10:35.6000137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,339.22*58
2024-08-05T22:10:36.6051337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,339.15*5D
2024-08-05T22:10:37.6049138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,338.94*75
2024-08-05T22:10:38.6046442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,339.04*7A
2024-08-05T22:10:39.6045130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,339.36*77
2024-08-05T22:10:40.6043539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,339.34*5B
2024-08-05T22:10:41.6041401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,339.12*54
2024-08-05T22:10:42.6037809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,339.32*5A
2024-08-05T22:10:43.6037215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,339.69*55
2024-08-05T22:10:44.6035209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,339.47*7E
2024-08-05T22:10:45.6032491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,339.00*75
2024-08-05T22:10:46.6030459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,339.05*71
2024-08-05T22:10:47.6027876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,339.31*5E
2024-08-05T22:10:48.6027208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,339.25*55
2024-08-05T22:10:49.6025212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,339.17*5E
2024-08-05T22:10:50.6022320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,339.20*5E
2024-08-05T22:10:51.6019858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,339.12*7F
2024-08-05T22:10:52.6018028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,339.11*7C
2024-08-05T22:10:53.6016803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,339.02*77
2024-08-05T22:10:54.6014720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,339.14*51
2024-08-05T22:10:55.6012651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,339.54*53
2024-08-05T22:10:56.6010543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,339.69*55
2024-08-05T22:10:57.6008672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,339.47*76
2024-08-05T22:10:58.6005329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.07,339.22*7A
2024-08-05T22:10:59.6021850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,339.24*72
2024-08-05T22:11:00.6020304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,339.48*50
2024-08-05T22:11:01.6017408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,339.72*50
2024-08-05T22:11:02.6016285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,339.69*5B
2024-08-05T22:11:03.6013019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,339.34*7B
2024-08-05T22:11:04.6011120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,339.05*74
2024-08-05T22:11:05.6010077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,339.11*53
2024-08-05T22:11:06.6007753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.06,339.38*50
2024-08-05T22:11:07.6005859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,339.31*52
2024-08-05T22:11:08.6003972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,338.92*7E
2024-08-05T22:11:09.6001476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,338.80*7E
2024-08-05T22:11:10.6039240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,339.19*52
2024-08-05T22:11:11.6038308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.04,339.59*52
2024-08-05T22:11:12.6035935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,339.59*5B
2024-08-05T22:11:13.6033333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,339.26*77
2024-08-05T22:11:14.6031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.53,338.96*73
2024-08-05T22:11:15.6029231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,339.02*78
2024-08-05T22:11:16.6027711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,339.35*52
2024-08-05T22:11:17.6025490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,339.48*5A
2024-08-05T22:11:18.6023743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,339.35*5C
2024-08-05T22:11:19.6021775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,339.24*7F
2024-08-05T22:11:20.6020100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,339.01*7C
2024-08-05T22:11:21.6016641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,338.95*74
2024-08-05T22:11:22.6014606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,338.94*56
2024-08-05T22:11:23.6094841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,338.90*52
2024-08-05T22:11:24.6092312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,338.89*59
2024-08-05T22:11:25.6090492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,338.67*76
2024-08-05T22:11:26.6088870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,338.33*71
2024-08-05T22:11:27.5991264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,338.26*7B
2024-08-05T22:11:28.5988259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,338.25*51
2024-08-05T22:11:29.5987858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,338.14*5E
2024-08-05T22:11:30.6005228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,338.09*5D
2024-08-05T22:11:31.6002418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,338.04*7B
2024-08-05T22:11:32.6000881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,338.01*75
2024-08-05T22:11:33.5998743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,337.91*7F
2024-08-05T22:11:34.6077294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,337.72*58
2024-08-05T22:11:35.5993771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,337.54*59
2024-08-05T22:11:36.5991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,337.47*5E
2024-08-05T22:11:37.6023486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,337.40*77
2024-08-05T22:11:38.6021390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.21,337.20*74
2024-08-05T22:11:39.6018369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,337.13*7E
2024-08-05T22:11:40.6017058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.91,337.16*53
2024-08-05T22:11:41.6015567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.17,337.10*52
2024-08-05T22:11:42.6012412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,337.19*54
2024-08-05T22:11:43.6011305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.15,337.44*7C
2024-08-05T22:11:44.6008948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,337.50*7C
2024-08-05T22:11:45.6006832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,337.31*52
2024-08-05T22:11:46.6004853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,337.29*59
2024-08-05T22:11:47.6002832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,337.32*50
2024-08-05T22:11:48.6001314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,337.15*74
2024-08-05T22:11:49.5999744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.61,337.09*75
2024-08-05T22:11:50.5997114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,337.31*71
2024-08-05T22:11:51.5993865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,337.45*5F
2024-08-05T22:11:52.5992686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,337.30*5E
2024-08-05T22:11:53.6070425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,337.10*50
2024-08-05T22:11:54.6068715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,337.14*73
2024-08-05T22:11:55.6066883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,337.30*73
2024-08-05T22:11:56.6064794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,337.25*50
2024-08-05T22:11:57.6061896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,337.22*53
2024-08-05T22:11:58.5966015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,337.44*56
2024-08-05T22:11:59.6119758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,337.48*5B
2024-08-05T22:12:00.6117349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,337.18*72
2024-08-05T22:12:01.6115936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,337.11*77
2024-08-05T22:12:02.6112530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,337.49*75
2024-08-05T22:12:03.6110674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,337.76*52
2024-08-05T22:12:04.6109543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,337.44*52
2024-08-05T22:12:05.6107893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,336.89*77
2024-08-05T22:12:06.6105192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,336.85*70
2024-08-05T22:12:07.6103270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,337.22*59
2024-08-05T22:12:08.5972182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,337.56*52
2024-08-05T22:12:09.5969350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,337.45*72
2024-08-05T22:12:10.5967597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.04,336.91*5F
2024-08-05T22:12:11.6072753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.68,336.54*5B
2024-08-05T22:12:12.6071229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,336.58*7F
2024-08-05T22:12:13.6096684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,336.83*55
2024-08-05T22:12:14.6112871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,336.92*56
2024-08-05T22:12:15.6111524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,336.85*57
2024-08-05T22:12:16.6108826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,336.71*7E
2024-08-05T22:12:17.6107136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,336.70*7C
2024-08-05T22:12:18.6105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,336.96*74
2024-08-05T22:12:19.6103751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,337.05*57
2024-08-05T22:12:20.6101160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,336.93*56
2024-08-05T22:12:21.6099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,336.74*7F
2024-08-05T22:12:22.6097248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,336.74*71
2024-08-05T22:12:23.6095852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,336.75*76
2024-08-05T22:12:24.6092618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,336.62*7F
2024-08-05T22:12:25.6091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,336.59*58
2024-08-05T22:12:26.5973016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,336.76*5A
2024-08-05T22:12:27.5972284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,336.90*50
2024-08-05T22:12:28.6125320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,336.82*73
2024-08-05T22:12:29.6123438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,336.72*7F
2024-08-05T22:12:30.6121057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,336.63*76
2024-08-05T22:12:31.6006183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,336.73*57
2024-08-05T22:12:32.6003706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.36,337.04*5C
2024-08-05T22:12:33.6002052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,337.21*53
2024-08-05T22:12:34.5998972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,337.20*50
2024-08-05T22:12:35.5998706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,337.05*79
2024-08-05T22:12:36.5995754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.92,336.82*78
2024-08-05T22:12:37.5994208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,336.73*73
2024-08-05T22:12:38.5991756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,337.02*52
2024-08-05T22:12:39.6031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,337.32*5F
2024-08-05T22:12:40.6028838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,337.32*5A
2024-08-05T22:12:41.6027559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,336.96*52
2024-08-05T22:12:42.6050426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.19,336.55*7D
2024-08-05T22:12:43.6048210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,336.60*71
2024-08-05T22:12:44.6046533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,337.16*59
2024-08-05T22:12:45.6042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.09,337.56*5F
2024-08-05T22:12:46.6042612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,337.54*5F
2024-08-05T22:12:47.6040345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,337.45*7C
2024-08-05T22:12:48.6037622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.16,337.44*79
2024-08-05T22:12:49.6035455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,337.45*79
2024-08-05T22:12:50.6054449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.08,337.46*56
2024-08-05T22:12:51.6052642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.37,337.49*54
2024-08-05T22:12:52.6070458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,337.44*52
2024-08-05T22:12:53.6087155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.03,337.26*7C
2024-08-05T22:12:54.6122753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.07,336.97*72
2024-08-05T22:12:55.6120729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,336.72*71
2024-08-05T22:12:56.6118351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,336.65*59
2024-08-05T22:12:57.6116726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.02,336.88*51
2024-08-05T22:12:58.6113411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,336.98*5D
2024-08-05T22:12:59.6112142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,336.79*76
2024-08-05T22:13:00.6129665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,336.77*77
2024-08-05T22:13:01.5971779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,336.96*5C
2024-08-05T22:13:02.5970227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,337.18*51
2024-08-05T22:13:03.5967415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,337.37*56
2024-08-05T22:13:04.6120739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,337.40*5F
2024-08-05T22:13:05.6120592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,337.28*7A
2024-08-05T22:13:06.6118256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,337.07*78
2024-08-05T22:13:07.6115607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,337.17*7E
2024-08-05T22:13:08.6112794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,337.50*58
2024-08-05T22:13:09.6111626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,337.66*58
2024-08-05T22:13:10.5973909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,337.52*50
2024-08-05T22:13:11.6049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,337.25*78
2024-08-05T22:13:12.5999720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,337.01*72
2024-08-05T22:13:13.5998177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,337.12*76
2024-08-05T22:13:14.5996235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,337.48*5C
2024-08-05T22:13:15.6012030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,337.63*5E
2024-08-05T22:13:16.5992436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,337.48*52
2024-08-05T22:13:17.5989970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,337.31*7F
2024-08-05T22:13:18.6143894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,337.46*7B
2024-08-05T22:13:19.5985407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,337.92*54
2024-08-05T22:13:20.5984151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.96,338.19*55
2024-08-05T22:13:21.5982337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,337.91*59
2024-08-05T22:13:22.6001178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.11,337.58*5A
2024-08-05T22:13:23.6085050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,337.69*76
2024-08-05T22:13:24.6109758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,337.77*5D
2024-08-05T22:13:25.6107757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,337.63*55
2024-08-05T22:13:26.6105292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,337.58*56
2024-08-05T22:13:27.6103960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,337.67*7E
2024-08-05T22:13:28.6102580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,337.65*7B
2024-08-05T22:13:29.6015937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,337.56*70
2024-08-05T22:13:30.6040195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,337.52*59
2024-08-05T22:13:31.6038560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,337.40*5F
2024-08-05T22:13:32.6037647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,337.17*55
2024-08-05T22:13:33.6034265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,337.14*74
2024-08-05T22:13:34.6032118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,337.20*77
2024-08-05T22:13:35.6028935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,337.26*72
2024-08-05T22:13:36.6027593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,337.43*54
2024-08-05T22:13:37.6026384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,337.52*50
2024-08-05T22:13:38.6024422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,337.43*57
2024-08-05T22:13:39.6061446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,337.10*76
2024-08-05T22:13:40.6059715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,336.91*78
2024-08-05T22:13:41.6057603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,336.99*52
2024-08-05T22:13:42.6055330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,337.07*54
2024-08-05T22:13:43.6053526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,337.13*5F
2024-08-05T22:13:44.6050790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,337.06*77
2024-08-05T22:13:45.6047506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,336.91*7C
2024-08-05T22:13:46.6047248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.66,336.98*7B
2024-08-05T22:13:47.6045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,337.22*5B
2024-08-05T22:13:48.6076390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.43,337.23*5E
2024-08-05T22:13:49.6075312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,337.09*5A
2024-08-05T22:13:50.6072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,336.96*72
2024-08-05T22:13:51.6071460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.74,336.92*79
2024-08-05T22:13:52.6068969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,337.04*7E
2024-08-05T22:13:53.6066986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,337.11*53
2024-08-05T22:13:54.6095320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,336.92*53
2024-08-05T22:13:55.6093195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,336.99*57
2024-08-05T22:13:56.6090452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,337.27*78
2024-08-05T22:13:57.6089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,337.26*7A
2024-08-05T22:13:58.6087419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,337.24*78
2024-08-05T22:13:59.6107597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,337.53*79
2024-08-05T22:14:00.5974335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,337.58*5E
2024-08-05T22:14:01.6082097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,337.23*54
2024-08-05T22:14:02.6079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,337.01*70
2024-08-05T22:14:03.6116347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,337.13*59
2024-08-05T22:14:04.6114032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,337.30*5D
2024-08-05T22:14:05.6112329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,337.22*54
2024-08-05T22:14:06.6109633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,337.00*58
2024-08-05T22:14:07.6108590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,337.04*72
2024-08-05T22:14:08.6106405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,337.23*5F
2024-08-05T22:14:09.6104152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,337.24*50
2024-08-05T22:14:10.6102258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,337.07*54
2024-08-05T22:14:11.6099371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,337.00*7A
2024-08-05T22:14:12.6097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,336.95*7A
2024-08-05T22:14:13.6096578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,336.99*7E
2024-08-05T22:14:14.5983371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,337.18*53
2024-08-05T22:14:15.5980494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,337.27*51
2024-08-05T22:14:16.5979174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,337.12*5C
2024-08-05T22:14:17.6132049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,336.97*76
2024-08-05T22:14:18.6130836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,336.99*7A
2024-08-05T22:14:19.6128432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,337.13*56
2024-08-05T22:14:20.5971170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,337.24*52
2024-08-05T22:14:21.5968919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,337.31*53
2024-08-05T22:14:22.6123251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,337.19*5C
2024-08-05T22:14:23.6121301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,336.81*76
2024-08-05T22:14:24.5992555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,336.97*7C
2024-08-05T22:14:25.6049067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,337.39*72
2024-08-05T22:14:26.6047045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,337.40*5B
2024-08-05T22:14:27.6045572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,337.23*57
2024-08-05T22:14:28.6042663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,337.13*5C
2024-08-05T22:14:29.6117210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,337.01*71
2024-08-05T22:14:30.6114809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,336.98*71
2024-08-05T22:14:31.6113612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,336.96*7A
2024-08-05T22:14:32.6111178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,337.00*5B
2024-08-05T22:14:33.6109167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,337.17*58
2024-08-05T22:14:34.6106713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,337.20*54
2024-08-05T22:14:35.6105848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,337.22*7D
2024-08-05T22:14:36.6043088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.54,337.18*74
2024-08-05T22:14:37.6041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,336.97*79
2024-08-05T22:14:38.6039703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,336.87*59
2024-08-05T22:14:39.6036853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,336.94*55
2024-08-05T22:14:40.6035549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,337.05*5A
2024-08-05T22:14:41.6033838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,337.16*72
2024-08-05T22:14:42.6031464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,337.21*7B
2024-08-05T22:14:43.6027448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,337.10*7D
2024-08-05T22:14:44.6027531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,337.06*5E
2024-08-05T22:14:45.6025804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,337.06*5F
2024-08-05T22:14:46.6022495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,337.20*5C
2024-08-05T22:14:47.6021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,337.12*74
2024-08-05T22:14:48.6019176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,336.99*7F
2024-08-05T22:14:49.6061029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,337.27*7F
2024-08-05T22:14:50.6059465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,337.60*5F
2024-08-05T22:14:51.6057252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,337.47*59
2024-08-05T22:14:52.6053994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,337.09*7F
2024-08-05T22:14:53.6078761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,337.15*7D
2024-08-05T22:14:54.6104255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,337.62*71
2024-08-05T22:14:55.6102108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,337.99*5E
2024-08-05T22:14:56.6119632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,337.88*5B
2024-08-05T22:14:57.6117727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,337.56*7C
2024-08-05T22:14:58.5991814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,337.26*7B
2024-08-05T22:14:59.6146592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,337.32*79
2024-08-05T22:15:00.5988139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,337.51*54
2024-08-05T22:15:01.5986889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,337.46*5D
2024-08-05T22:15:02.6024515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,337.38*5A
2024-08-05T22:15:03.6138438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,337.35*7B
2024-08-05T22:15:04.6137505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,337.31*79
2024-08-05T22:15:05.6134139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,337.34*5D
2024-08-05T22:15:06.5975575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,337.35*5C
2024-08-05T22:15:07.5974436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,337.11*55
2024-08-05T22:15:08.6128880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,336.71*70
2024-08-05T22:15:09.6037598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,336.57*7B
2024-08-05T22:15:10.6083538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,336.62*5E
2024-08-05T22:15:11.6080575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,336.49*5E
2024-08-05T22:15:12.6079323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,336.18*5D
2024-08-05T22:15:13.6076590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,335.96*76
2024-08-05T22:15:14.6095407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,335.62*73
2024-08-05T22:15:15.6094044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,335.33*73
2024-08-05T22:15:16.6091266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,335.23*5B
2024-08-05T22:15:17.6089243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,335.13*57
2024-08-05T22:15:18.6087698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,334.94*78
2024-08-05T22:15:19.6086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,334.88*73
2024-08-05T22:15:20.6083550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,334.91*77
2024-08-05T22:15:21.6081682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,334.74*50
2024-08-05T22:15:22.6079680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,334.65*57
2024-08-05T22:15:23.6077307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,334.73*5C
2024-08-05T22:15:24.6134551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,334.74*71
2024-08-05T22:15:25.6005368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,334.56*78
2024-08-05T22:15:26.6004238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,334.36*7F
2024-08-05T22:15:27.6002128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,334.29*59
2024-08-05T22:15:28.5999305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,334.40*51
2024-08-05T22:15:29.5997397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,334.46*57
2024-08-05T22:15:30.5995469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,334.23*7E
2024-08-05T22:15:31.6031008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,334.26*74
2024-08-05T22:15:32.6029823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,334.53*52
2024-08-05T22:15:33.6027539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,334.56*5A
2024-08-05T22:15:34.6025658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,334.45*5A
2024-08-05T22:15:35.6073475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,334.53*78
2024-08-05T22:15:36.6071683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,334.65*76
2024-08-05T22:15:37.6068557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,334.71*54
2024-08-05T22:15:38.6066964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,334.61*5B
2024-08-05T22:15:39.6064989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,334.47*79
2024-08-05T22:15:40.6063007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,334.35*55
2024-08-05T22:15:41.6060355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,334.22*78
2024-08-05T22:15:42.6058423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,333.99*78
2024-08-05T22:15:43.6056224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,333.88*51
2024-08-05T22:15:44.6054780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,334.00*5D
2024-08-05T22:15:45.6052534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,334.04*53
2024-08-05T22:15:46.6050646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,333.95*7C
2024-08-05T22:15:47.6048979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.34,333.87*70
2024-08-05T22:15:48.6046259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,333.95*7C
2024-08-05T22:15:49.6045391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.64,334.02*59
2024-08-05T22:15:50.6043727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.82,334.08*5D
2024-08-05T22:15:51.6040643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,334.16*7C
2024-08-05T22:15:52.6039032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,334.12*73
2024-08-05T22:15:53.6131223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,333.92*78
2024-08-05T22:15:54.6128412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,333.72*7B
2024-08-05T22:15:55.6127906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,333.81*5C
2024-08-05T22:15:56.6013728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,333.87*57
2024-08-05T22:15:57.6010562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,333.94*5B
2024-08-05T22:15:58.6009252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,334.15*75
2024-08-05T22:15:59.6007596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,334.27*7D
2024-08-05T22:16:00.6005500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,334.17*52
2024-08-05T22:16:01.6003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,334.10*50
2024-08-05T22:16:02.6001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,334.20*52
2024-08-05T22:16:03.5999726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,334.32*58
2024-08-05T22:16:04.5997288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,334.28*51
2024-08-05T22:16:05.5995608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,334.30*5B
2024-08-05T22:16:06.6148840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,334.48*7B
2024-08-05T22:16:07.6146460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,334.42*77
2024-08-05T22:16:08.6030392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,334.15*78
2024-08-05T22:16:09.6027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,334.12*74
2024-08-05T22:16:10.6026891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,334.42*57
2024-08-05T22:16:11.6024303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,334.56*58
2024-08-05T22:16:12.6110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,334.34*57
2024-08-05T22:16:13.6065733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,334.12*7B
2024-08-05T22:16:14.6062726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,334.17*79
2024-08-05T22:16:15.6061378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,334.28*53
2024-08-05T22:16:16.6058445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,334.14*57
2024-08-05T22:16:17.6057323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,334.15*5E
2024-08-05T22:16:18.6055082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,334.54*77
2024-08-05T22:16:19.6053567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,334.62*7F
2024-08-05T22:16:20.6051097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,334.29*74
2024-08-05T22:16:21.6048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,334.36*75
2024-08-05T22:16:22.6046876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,334.92*5B
2024-08-05T22:16:23.6045064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,335.10*57
2024-08-05T22:16:24.6070291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,334.61*51
2024-08-05T22:16:25.6067605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,334.25*76
2024-08-05T22:16:26.6066048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,334.53*7F
2024-08-05T22:16:27.6063720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,334.90*5D
2024-08-05T22:16:28.6117460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,334.84*57
2024-08-05T22:16:29.6115775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,334.49*76
2024-08-05T22:16:30.6113085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,334.33*7D
2024-08-05T22:16:31.6111113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,334.43*5D
2024-08-05T22:16:32.6108868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,334.41*55
2024-08-05T22:16:33.6107776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,334.29*58
2024-08-05T22:16:34.6105631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,334.31*77
2024-08-05T22:16:35.6102966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,334.32*7F
2024-08-05T22:16:36.6100840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,334.32*5F
2024-08-05T22:16:37.6099110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,334.39*50
2024-08-05T22:16:38.6097275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,334.37*51
2024-08-05T22:16:39.6095701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,334.14*7D
2024-08-05T22:16:40.6093831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.78,333.90*71
2024-08-05T22:16:41.6091554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,333.89*78
2024-08-05T22:16:42.6088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,333.92*52
2024-08-05T22:16:43.6086821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.54,333.96*53
2024-08-05T22:16:44.6085627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,334.11*53
2024-08-05T22:16:45.6083428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,334.08*76
2024-08-05T22:16:46.6080736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.14,333.90*77
2024-08-05T22:16:47.6078878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,333.88*7E
2024-08-05T22:16:48.6076824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.98,334.03*51
2024-08-05T22:16:49.6074952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.65,334.31*52
2024-08-05T22:16:50.6072762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,334.46*5F
2024-08-05T22:16:51.6071081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.07,334.12*78
2024-08-05T22:16:52.6068618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.07,333.65*77
2024-08-05T22:16:53.6067488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,333.75*78
2024-08-05T22:16:54.6065445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.27,334.02*55
2024-08-05T22:16:55.6063610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.26,334.14*5C
2024-08-05T22:16:56.6061168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,334.07*57
2024-08-05T22:16:57.6059777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,333.79*76
2024-08-05T22:16:58.6057626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,333.44*70
2024-08-05T22:16:59.6143568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,333.54*73
2024-08-05T22:17:00.5985822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,333.98*52
2024-08-05T22:17:01.6029521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,334.03*54
2024-08-05T22:17:02.6026300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,333.66*70
2024-08-05T22:17:03.6024013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,333.62*73
2024-08-05T22:17:04.6023053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,333.88*55
2024-08-05T22:17:05.6023266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,333.72*50
2024-08-05T22:17:06.6019329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,333.25*7B
2024-08-05T22:17:07.6017468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,333.35*7B
2024-08-05T22:17:08.6014387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,333.84*5E
2024-08-05T22:17:09.6110845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,334.01*56
2024-08-05T22:17:10.6108838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,333.67*58
2024-08-05T22:17:11.6144031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,333.32*75
2024-08-05T22:17:12.6142792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,333.24*7C
2024-08-05T22:17:13.6139480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,333.17*75
2024-08-05T22:17:14.5982582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,332.85*5F
2024-08-05T22:17:15.5980342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,332.65*53
2024-08-05T22:17:16.5978881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,332.92*5C
2024-08-05T22:17:17.6132987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,332.99*54
2024-08-05T22:17:18.6130201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,332.65*75
2024-08-05T22:17:19.6128726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,332.46*53
2024-08-05T22:17:20.6125386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,332.48*52
2024-08-05T22:17:21.6124909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,332.49*5B
2024-08-05T22:17:22.6123579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,332.64*55
2024-08-05T22:17:23.6120333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,332.73*50
2024-08-05T22:17:24.5990340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,332.50*50
2024-08-05T22:17:25.6143948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,332.31*7D
2024-08-05T22:17:26.6142804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,332.33*7A
2024-08-05T22:17:27.5984293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,332.47*51
2024-08-05T22:17:28.5981091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,332.58*5F
2024-08-05T22:17:29.5979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,332.64*58
2024-08-05T22:17:30.6134273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,332.69*5E
2024-08-05T22:17:31.6132485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,332.73*7C
2024-08-05T22:17:32.6129985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,332.75*7B
2024-08-05T22:17:33.6128841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,332.94*54
2024-08-05T22:17:34.6126689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,333.11*50
2024-08-05T22:17:35.6124653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,333.08*5C
2024-08-05T22:17:36.6122695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,333.05*74
2024-08-05T22:17:37.6000998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,333.04*79
2024-08-05T22:17:38.6154079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,333.06*71
2024-08-05T22:17:39.5996684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,333.16*58
2024-08-05T22:17:40.5995682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,333.05*58
2024-08-05T22:17:41.6148252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,332.80*77
2024-08-05T22:17:42.6146369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,332.86*73
2024-08-05T22:17:43.5988956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,333.23*51
2024-08-05T22:17:44.5986166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,333.38*59
2024-08-05T22:17:45.5983843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,333.20*53
2024-08-05T22:17:46.6138591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,332.97*79
2024-08-05T22:17:47.6138171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,333.18*7B
2024-08-05T22:17:48.6135265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,333.56*55
2024-08-05T22:17:49.6133327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,333.54*5C
2024-08-05T22:17:50.6130926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,333.46*5E
2024-08-05T22:17:51.6129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,333.40*74
2024-08-05T22:17:52.6126551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,333.27*75
2024-08-05T22:17:53.6003912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,333.13*75
2024-08-05T22:17:54.6002479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,333.13*52
2024-08-05T22:17:55.5999881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,333.16*5E
2024-08-05T22:17:56.5997317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,333.29*55
2024-08-05T22:17:57.5995360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,333.47*71
2024-08-05T22:17:58.5993364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,333.44*5D
2024-08-05T22:17:59.6019241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,333.25*7D
2024-08-05T22:18:00.6017570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,333.01*7A
2024-08-05T22:18:01.6015596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,333.11*79
2024-08-05T22:18:02.6093814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,333.46*52
2024-08-05T22:18:03.6091854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.15,333.60*54
2024-08-05T22:18:04.6090123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,333.46*79
2024-08-05T22:18:05.6088558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,333.31*53
2024-08-05T22:18:06.6086187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,333.19*7C
2024-08-05T22:18:07.6083877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,333.00*74
2024-08-05T22:18:08.6082051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,332.96*5E
2024-08-05T22:18:09.6134031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.34,333.23*55
2024-08-05T22:18:10.6176194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,333.41*51
2024-08-05T22:18:11.6129879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,333.21*51
2024-08-05T22:18:12.6002550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,332.90*73
2024-08-05T22:18:13.6156670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.38,332.76*7F
2024-08-05T22:18:14.6154071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,332.93*76
2024-08-05T22:18:15.5996995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,333.25*56
2024-08-05T22:18:16.5994392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.79,333.57*5A
2024-08-05T22:18:17.5991366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,333.53*59
2024-08-05T22:18:18.6146159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.15,333.18*72
2024-08-05T22:18:19.6145363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.97,332.95*7B
2024-08-05T22:18:20.6012410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,333.04*5B
2024-08-05T22:18:21.6010423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.28,333.20*5D
2024-08-05T22:18:22.6007348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.72,333.36*51
2024-08-05T22:18:23.6006631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,333.41*50
2024-08-05T22:18:24.6004444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,333.19*75
2024-08-05T22:18:25.6158447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,333.21*7A
2024-08-05T22:18:26.6155731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,333.52*71
2024-08-05T22:18:27.5998759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,333.68*5D
2024-08-05T22:18:28.5996231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,333.54*53
2024-08-05T22:18:29.5993635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,333.34*51
2024-08-05T22:18:30.6148027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,333.28*70
2024-08-05T22:18:31.6017447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.61,333.25*7D
2024-08-05T22:18:32.6015348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,333.12*7A
2024-08-05T22:18:33.6109756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,333.10*54
2024-08-05T22:18:34.6107695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.80,333.28*54
2024-08-05T22:18:35.5990787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,333.32*57
2024-08-05T22:18:36.6102863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,333.22*7B
2024-08-05T22:18:37.6101888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,333.11*7C
2024-08-05T22:18:38.6099356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,333.08*58
2024-08-05T22:18:39.6012329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,333.19*54
2024-08-05T22:18:40.6095481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,333.20*50
2024-08-05T22:18:41.6092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,333.24*7E
2024-08-05T22:18:42.6091891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,333.51*77
2024-08-05T22:18:43.6089331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,333.81*5F
2024-08-05T22:18:44.6087656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,333.77*5C
2024-08-05T22:18:45.6085777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,333.40*7C
2024-08-05T22:18:46.6083964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,333.14*72
2024-08-05T22:18:47.6081719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,333.41*75
2024-08-05T22:18:48.6079521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,333.84*53
2024-08-05T22:18:49.6122836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,333.92*56
2024-08-05T22:18:50.6121413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,333.64*7E
2024-08-05T22:18:51.6138459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,333.37*7F
2024-08-05T22:18:52.6137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,333.32*74
2024-08-05T22:18:53.6136119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,333.53*5E
2024-08-05T22:18:54.6132628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,333.78*55
2024-08-05T22:18:55.6131044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,333.70*5E
2024-08-05T22:18:56.6148169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,333.43*78
2024-08-05T22:18:57.6145528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,333.34*79
2024-08-05T22:18:58.6144080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,333.31*73
2024-08-05T22:18:59.5986709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,333.21*56
2024-08-05T22:19:00.6140407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,333.23*53
2024-08-05T22:19:01.6154219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,333.28*54
2024-08-05T22:19:02.6020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,333.32*78
2024-08-05T22:19:03.6133324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,333.35*7E
2024-08-05T22:19:04.6013711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,333.19*55
2024-08-05T22:19:05.6011396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,333.00*51
2024-08-05T22:19:06.6010086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,333.08*51
2024-08-05T22:19:07.6008299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,333.18*72
2024-08-05T22:19:08.6161963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,333.09*71
2024-08-05T22:19:09.6160044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,333.03*7D
2024-08-05T22:19:10.6002087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,333.01*58
2024-08-05T22:19:11.6021524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,332.90*55
2024-08-05T22:19:12.6018671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,332.89*5E
2024-08-05T22:19:13.6017081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,332.97*79
2024-08-05T22:19:14.6014582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,332.92*77
2024-08-05T22:19:15.6013170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,332.75*7F
2024-08-05T22:19:16.6010289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,332.70*53
2024-08-05T22:19:17.6008357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,332.91*5E
2024-08-05T22:19:18.6007228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,333.07*59
2024-08-05T22:19:19.6005288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,333.08*77
2024-08-05T22:19:20.6159634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,333.25*79
2024-08-05T22:19:21.6157801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,333.28*7D
2024-08-05T22:19:22.6154850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,333.27*78
2024-08-05T22:19:23.6023557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,333.34*50
2024-08-05T22:19:24.6020364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,333.28*5A
2024-08-05T22:19:25.6018720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,333.23*56
2024-08-05T22:19:26.6018081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,333.30*75
2024-08-05T22:19:27.6015663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,333.32*79
2024-08-05T22:19:28.6013768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,333.15*7D
2024-08-05T22:19:29.6044221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,333.07*7B
2024-08-05T22:19:30.6040745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,333.00*57
2024-08-05T22:19:31.6040170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,332.85*5D
2024-08-05T22:19:32.6037891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,332.81*73
2024-08-05T22:19:33.6035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,332.91*75
2024-08-05T22:19:34.6034065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,333.00*7E
2024-08-05T22:19:35.6031135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,333.02*51
2024-08-05T22:19:36.6030256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,332.88*5C
2024-08-05T22:19:37.6027826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,332.93*70
2024-08-05T22:19:38.6026383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,333.23*7D
2024-08-05T22:19:39.6053471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,333.30*79
2024-08-05T22:19:40.6051837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,333.09*71
2024-08-05T22:19:41.6049177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,332.87*5A
2024-08-05T22:19:42.6046644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,333.07*5E
2024-08-05T22:19:43.6046195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,333.31*5F
2024-08-05T22:19:44.6044221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,333.21*72
2024-08-05T22:19:45.6041472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,333.00*7B
2024-08-05T22:19:46.6039951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,333.06*7B
2024-08-05T22:19:47.6037441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,333.18*5F
2024-08-05T22:19:48.6034940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.42,333.32*5F
2024-08-05T22:19:49.6033670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,333.51*57
2024-08-05T22:19:50.6031571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.70,333.45*7D
2024-08-05T22:19:51.6028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.51,333.24*79
2024-08-05T22:19:52.6027298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,333.19*77
2024-08-05T22:19:53.6025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.80,333.41*5F
2024-08-05T22:19:54.6023325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.69,333.68*51
2024-08-05T22:19:55.6021507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,333.49*53
2024-08-05T22:19:56.6019463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.83,333.15*7A
2024-08-05T22:19:57.6016893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.47,333.40*7C
2024-08-05T22:19:58.6015845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,333.98*56
2024-08-05T22:19:59.6034772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.92,334.15*58
2024-08-05T22:20:00.6091244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.07,333.88*79
2024-08-05T22:20:01.6089590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,333.68*56
2024-08-05T22:20:02.6086392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,333.61*74
2024-08-05T22:20:03.6085998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,333.51*76
2024-08-05T22:20:04.6083287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,333.34*74
2024-08-05T22:20:05.6081456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,333.36*5B
2024-08-05T22:20:06.6100350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,333.43*56
2024-08-05T22:20:07.6177032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,333.28*5A
2024-08-05T22:20:08.6096350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.57,333.02*73
2024-08-05T22:20:09.6118702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.16,333.03*7A
2024-08-05T22:20:10.6115577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,333.16*54
2024-08-05T22:20:11.6141992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.03,333.17*53
2024-08-05T22:20:12.6112350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,333.12*57
2024-08-05T22:20:13.6109176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,333.12*50
2024-08-05T22:20:14.6126427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,333.06*78
2024-08-05T22:20:15.6124541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,332.85*77
2024-08-05T22:20:16.6122940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,332.92*7F
2024-08-05T22:20:17.6120878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.86,333.12*5A
2024-08-05T22:20:18.6118970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,333.06*50
2024-08-05T22:20:19.6116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,332.88*7D
2024-08-05T22:20:20.6114587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,333.05*70
2024-08-05T22:20:21.6113333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,333.21*7E
2024-08-05T22:20:22.6110402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,332.92*58
2024-08-05T22:20:23.6108561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,332.77*55
2024-08-05T22:20:24.6107138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,332.92*5C
2024-08-05T22:20:25.6106862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,332.87*5C
2024-08-05T22:20:26.6102867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,332.66*72
2024-08-05T22:20:27.6101015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,332.63*7A
2024-08-05T22:20:28.6099308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,332.83*78
2024-08-05T22:20:29.6097155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,332.91*7B
2024-08-05T22:20:30.6094722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,332.86*73
2024-08-05T22:20:31.6093058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,332.83*75
2024-08-05T22:20:32.6090475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,333.00*53
2024-08-05T22:20:33.6088514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,333.16*50
2024-08-05T22:20:34.6087295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,333.25*55
2024-08-05T22:20:35.6085475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,333.24*7C
2024-08-05T22:20:36.6082133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,333.08*73
2024-08-05T22:20:37.6111464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,333.17*70
2024-08-05T22:20:38.6110573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,333.38*59
2024-08-05T22:20:39.6108624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.61,333.48*53
2024-08-05T22:20:40.6141294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,333.53*5D
2024-08-05T22:20:41.6139951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,333.47*79
2024-08-05T22:20:42.6138363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,333.42*7C
2024-08-05T22:20:43.6136290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,333.46*7A
2024-08-05T22:20:44.6133849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,333.45*56
2024-08-05T22:20:45.6132289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,333.38*59
2024-08-05T22:20:46.6129640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,333.27*79
2024-08-05T22:20:47.6128004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,333.28*77
2024-08-05T22:20:48.6126280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,333.28*79
2024-08-05T22:20:49.6124142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,333.26*5B
2024-08-05T22:20:50.6122089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,333.23*5A
2024-08-05T22:20:51.6120108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,333.25*58
2024-08-05T22:20:52.6118364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,333.31*7B
2024-08-05T22:20:53.6142423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,333.46*7D
2024-08-05T22:20:54.6139029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,333.64*51
2024-08-05T22:20:55.6137420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,333.60*53
2024-08-05T22:20:56.6135360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,333.63*59
2024-08-05T22:20:57.6010861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,333.70*73
2024-08-05T22:20:58.6165828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,333.53*7A
2024-08-05T22:20:59.6163323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,333.43*74
2024-08-05T22:21:00.6019346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,333.73*7A
2024-08-05T22:21:01.6003687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,333.88*54
2024-08-05T22:21:02.6046918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,333.58*5E
2024-08-05T22:21:03.5998753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,333.38*5D
2024-08-05T22:21:04.5997161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,333.37*50
2024-08-05T22:21:05.6151686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,333.37*7F
2024-08-05T22:21:06.6043324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,333.44*7D
2024-08-05T22:21:07.6041416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,333.45*70
2024-08-05T22:21:08.6067338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,333.34*5F
2024-08-05T22:21:09.6064646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,333.48*59
2024-08-05T22:21:10.6063024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,333.71*5F
2024-08-05T22:21:11.6094628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,333.41*72
2024-08-05T22:21:12.6092370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,333.09*77
2024-08-05T22:21:13.6115163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,333.35*7A
2024-08-05T22:21:14.6113501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,333.65*50
2024-08-05T22:21:15.6111264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,333.47*5C
2024-08-05T22:21:16.6108880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,333.10*5D
2024-08-05T22:21:17.6107930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,333.19*7E
2024-08-05T22:21:18.6105640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,333.53*7E
2024-08-05T22:21:19.6104081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,333.43*55
2024-08-05T22:21:20.6101676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,333.04*5A
2024-08-05T22:21:21.6098630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,333.00*5B
2024-08-05T22:21:22.6096678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,333.14*5C
2024-08-05T22:21:23.6094703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,333.10*7C
2024-08-05T22:21:24.6093566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,333.02*78
2024-08-05T22:21:25.6091234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,332.92*70
2024-08-05T22:21:26.6103296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,332.99*58
2024-08-05T22:21:27.6087331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,333.17*54
2024-08-05T22:21:28.6084440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,333.08*50
2024-08-05T22:21:29.6083715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,332.86*75
2024-08-05T22:21:30.6106165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,332.92*78
2024-08-05T22:21:31.6103643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,333.21*59
2024-08-05T22:21:32.6102002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.66,333.39*5E
2024-08-05T22:21:33.6099472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,333.27*50
2024-08-05T22:21:34.6099049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,333.04*71
2024-08-05T22:21:35.6096770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.29,333.05*74
2024-08-05T22:21:36.6094125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,333.18*70
2024-08-05T22:21:37.6091973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,333.21*5E
2024-08-05T22:21:38.6090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.64,333.20*52
2024-08-05T22:21:39.6087915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,333.19*5F
2024-08-05T22:21:40.6087101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,333.17*77
2024-08-05T22:21:41.6083819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.60,332.92*72
2024-08-05T22:21:42.6082916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,332.74*70
2024-08-05T22:21:43.6080703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,332.98*57
2024-08-05T22:21:44.6079172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.36,333.21*52
2024-08-05T22:21:45.6076721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,333.16*5B
2024-08-05T22:21:46.6074464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.14,332.94*5A
2024-08-05T22:21:47.6071631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.16,332.60*70
2024-08-05T22:21:48.6070691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,332.44*7A
2024-08-05T22:21:49.6068755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,332.72*59
2024-08-05T22:21:50.6098860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.39,333.05*59
2024-08-05T22:21:51.6096087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,332.99*52
2024-08-05T22:21:52.6094865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.36,332.85*70
2024-08-05T22:21:53.6093491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.80,332.78*7E
2024-08-05T22:21:54.6091113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,332.81*7C
2024-08-05T22:21:55.6089192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.26,332.79*5B
2024-08-05T22:21:56.6087252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.04,332.74*56
2024-08-05T22:21:57.6084620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,332.81*77
2024-08-05T22:21:58.6083479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,333.08*72
2024-08-05T22:21:59.6080344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,333.29*72
2024-08-05T22:22:00.6132515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,333.15*57
2024-08-05T22:22:01.6129970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,332.91*58
2024-08-05T22:22:02.6127987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,333.02*7A
2024-08-05T22:22:03.6126150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,333.18*74
2024-08-05T22:22:04.6124113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,333.14*7F
2024-08-05T22:22:05.6121986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,333.01*54
2024-08-05T22:22:06.6001240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,332.94*54
2024-08-05T22:22:07.5999379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,333.02*5A
2024-08-05T22:22:08.6152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,333.08*7E
2024-08-05T22:22:09.6151151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,333.10*70
2024-08-05T22:22:10.6038022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,333.19*5D
2024-08-05T22:22:11.6034798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,333.12*5B
2024-08-05T22:22:12.6033892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,332.94*5F
2024-08-05T22:22:13.6061882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,333.01*72
2024-08-05T22:22:14.6028871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,333.45*70
2024-08-05T22:22:15.6027163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,333.80*5A
2024-08-05T22:22:16.6026016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,333.70*50
2024-08-05T22:22:17.6023603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,333.29*5B
2024-08-05T22:22:18.6021878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,333.26*7D
2024-08-05T22:22:19.6020416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,333.60*74
2024-08-05T22:22:20.6016919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,333.75*51
2024-08-05T22:22:21.6016291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,333.52*50
2024-08-05T22:22:22.6013288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,333.40*5C
2024-08-05T22:22:23.6011459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,333.46*5A
2024-08-05T22:22:24.6165712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,333.44*70
2024-08-05T22:22:25.6164427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,333.20*79
2024-08-05T22:22:26.6161939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,333.03*70
2024-08-05T22:22:27.6004587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,333.35*59
2024-08-05T22:22:28.6002312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,333.55*50
2024-08-05T22:22:29.6024518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,333.23*58
2024-08-05T22:22:30.6092503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.04,332.91*71
2024-08-05T22:22:31.6090418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.51,332.88*7B
2024-08-05T22:22:32.6133554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,333.02*7B
2024-08-05T22:22:33.6131513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,333.06*57
2024-08-05T22:22:34.6129744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.86,333.21*5E
2024-08-05T22:22:35.6127144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,333.33*55
2024-08-05T22:22:36.6126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.25,333.09*7C
2024-08-05T22:22:37.6124830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.45,333.10*7E
2024-08-05T22:22:38.6122755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,333.51*56
2024-08-05T22:22:39.6120158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.80,333.83*57
2024-08-05T22:22:40.6119311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,333.77*52
2024-08-05T22:22:41.6117498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.36,333.60*79
2024-08-05T22:22:42.6115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.06,333.66*74
2024-08-05T22:22:43.6112720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,333.70*5B
2024-08-05T22:22:44.6110970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,333.55*51
2024-08-05T22:22:45.6109612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,333.44*54
2024-08-05T22:22:46.6106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,333.39*75
2024-08-05T22:22:47.6105850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,333.27*70
2024-08-05T22:22:48.6104402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,333.00*72
2024-08-05T22:22:49.6101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,332.67*79
2024-08-05T22:22:50.6142022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,332.64*5D
2024-08-05T22:22:51.6098188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.60,332.88*50
2024-08-05T22:22:52.6122514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,332.99*5E
2024-08-05T22:22:53.6159151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,332.85*70
2024-08-05T22:22:54.6156295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,332.57*7B
2024-08-05T22:22:55.6155285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,332.61*7B
2024-08-05T22:22:56.6153357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,332.83*54
2024-08-05T22:22:57.6152084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,332.90*59
2024-08-05T22:22:58.6149063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,333.00*55
2024-08-05T22:22:59.6147806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,333.07*7E
2024-08-05T22:23:00.6145201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,333.00*7C
2024-08-05T22:23:01.6163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,333.06*7B
2024-08-05T22:23:02.6005793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,333.29*5C
2024-08-05T22:23:03.6047407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,333.17*58
2024-08-05T22:23:04.6045378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,332.86*7D
2024-08-05T22:23:05.6105958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,332.86*74
2024-08-05T22:23:06.6104281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,333.20*79
2024-08-05T22:23:07.6101548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,333.41*59
2024-08-05T22:23:08.6100198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,333.24*51
2024-08-05T22:23:09.6123428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,332.99*72
2024-08-05T22:23:10.6122537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,332.99*73
2024-08-05T22:23:11.6120085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,333.02*5E
2024-08-05T22:23:12.6117823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,332.94*5A
2024-08-05T22:23:13.6116198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,332.90*71
2024-08-05T22:23:14.6115239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,332.89*76
2024-08-05T22:23:15.6150301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,332.84*76
2024-08-05T22:23:16.6149097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,332.75*55
2024-08-05T22:23:17.6146547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,332.82*58
2024-08-05T22:23:18.6144384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,332.82*74
2024-08-05T22:23:19.6143290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,332.64*7A
2024-08-05T22:23:20.6141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,332.75*7E
2024-08-05T22:23:21.6138292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,332.92*5E
2024-08-05T22:23:22.6137137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,332.91*50
2024-08-05T22:23:23.6135408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,333.12*56
2024-08-05T22:23:24.6133595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,333.14*78
2024-08-05T22:23:25.6131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,332.90*77
2024-08-05T22:23:26.6130037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,333.06*51
2024-08-05T22:23:27.6127937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,333.49*53
2024-08-05T22:23:28.6126337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,333.47*5D
2024-08-05T22:23:29.6124194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,333.26*70
2024-08-05T22:23:30.6120659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.58,333.34*72
2024-08-05T22:23:31.6119361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,333.46*7B
2024-08-05T22:23:32.6118822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,333.38*5A
2024-08-05T22:23:33.6115551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,333.25*57
2024-08-05T22:23:34.6133227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,333.25*73
2024-08-05T22:23:35.6130986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,333.30*70
2024-08-05T22:23:36.6128800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,333.35*53
2024-08-05T22:23:37.6127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.64,333.37*52
2024-08-05T22:23:38.6125136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,333.39*59
2024-08-05T22:23:39.6141217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,333.32*7F
2024-08-05T22:23:40.6139909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,333.28*7D
2024-08-05T22:23:41.6138818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,333.48*71
2024-08-05T22:23:42.6136036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,333.67*53
2024-08-05T22:23:43.6134467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.99,333.66*57
2024-08-05T22:23:44.6132566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,333.61*51
2024-08-05T22:23:45.6130043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.06,333.50*7D
2024-08-05T22:23:46.6128742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,333.66*7F
2024-08-05T22:23:47.6126094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,334.15*5C
2024-08-05T22:23:48.6163973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.04,334.54*56
2024-08-05T22:23:49.6162394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,334.34*5F
2024-08-05T22:23:50.6159676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.59,333.97*72
2024-08-05T22:23:51.6157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.20,334.05*7D
2024-08-05T22:23:52.6156371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,334.31*5E
2024-08-05T22:23:53.6154256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.97,334.41*57
2024-08-05T22:23:54.6151467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.23,334.22*50
2024-08-05T22:23:55.6150260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,334.06*73
2024-08-05T22:23:56.6149236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.69,333.99*71
2024-08-05T22:23:57.6147239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,333.60*7D
2024-08-05T22:23:58.6145720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,333.20*54
2024-08-05T22:23:59.6142888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.95,333.33*51
2024-08-05T22:24:00.6141483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,333.57*5A
2024-08-05T22:24:01.6139984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,333.33*77
2024-08-05T22:24:02.6137096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.35,332.91*75
2024-08-05T22:24:03.6135442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,332.73*74
2024-08-05T22:24:04.6158392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,332.76*53
2024-08-05T22:24:05.6156773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.44,333.00*5B
2024-08-05T22:24:06.6171667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,333.26*59
2024-08-05T22:24:07.6168981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,333.22*7E
2024-08-05T22:24:08.6184592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.94,332.99*74
2024-08-05T22:24:09.6165530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,333.03*7A
2024-08-05T22:24:10.6164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,333.27*51
2024-08-05T22:24:11.6161965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,333.21*56
2024-08-05T22:24:12.6038224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,332.93*51
2024-08-05T22:24:13.6095528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,332.99*70
2024-08-05T22:24:14.6095057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,333.15*7A
2024-08-05T22:24:15.6092085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,333.14*78
2024-08-05T22:24:16.6090265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,333.15*5E
2024-08-05T22:24:17.6088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,333.21*51
2024-08-05T22:24:18.6086306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,333.11*54
2024-08-05T22:24:19.6084551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,333.09*7B
2024-08-05T22:24:20.6081939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.47,333.17*7D
2024-08-05T22:24:21.6080949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,333.10*79
2024-08-05T22:24:22.6107124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,333.11*54
2024-08-05T22:24:23.6150668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,333.24*5E
2024-08-05T22:24:24.6020145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,333.20*5D
2024-08-05T22:24:25.6173449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,332.92*71
2024-08-05T22:24:26.6171658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,332.79*7D
2024-08-05T22:24:27.6170428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,332.92*57
2024-08-05T22:24:28.6168355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,333.06*5E
2024-08-05T22:24:29.6166283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,333.00*55
2024-08-05T22:24:30.6163928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,332.89*7A
2024-08-05T22:24:31.6161666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,332.86*7D
2024-08-05T22:24:32.6186625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,332.83*77
2024-08-05T22:24:33.6027777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,332.75*56
2024-08-05T22:24:34.6026355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,332.83*58
2024-08-05T22:24:35.6147176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,332.95*5D
2024-08-05T22:24:36.6145439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,332.76*7B
2024-08-05T22:24:37.6177182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,332.62*73
2024-08-05T22:24:38.6175387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,332.82*75
2024-08-05T22:24:39.6172904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,333.09*59
2024-08-05T22:24:40.6169975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,333.08*54
2024-08-05T22:24:41.6168880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,332.93*54
2024-08-05T22:24:42.6167449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,332.92*77
2024-08-05T22:24:43.6165482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,332.86*78
2024-08-05T22:24:44.6163055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,332.72*78
2024-08-05T22:24:45.6162096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,332.77*55
2024-08-05T22:24:46.6160201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,333.02*5A
2024-08-05T22:24:47.6157354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,333.23*5C
2024-08-05T22:24:48.6156032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,333.31*56
2024-08-05T22:24:49.6022657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,333.30*5F
2024-08-05T22:24:50.6177511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,333.16*74
2024-08-05T22:24:51.6175117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.73,333.13*7C
2024-08-05T22:24:52.6173175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,333.29*7C
2024-08-05T22:24:53.6041009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,333.47*5D
2024-08-05T22:24:54.6068608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.08,333.40*5A
2024-08-05T22:24:55.6129142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,333.11*58
2024-08-05T22:24:56.6127755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,333.21*71
2024-08-05T22:24:57.6125759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.58,333.55*73
2024-08-05T22:24:58.6124242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,333.51*76
2024-08-05T22:24:59.6121034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,333.25*5C
2024-08-05T22:25:00.6118347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.76,333.27*5C
2024-08-05T22:25:01.6118126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,333.36*5B
2024-08-05T22:25:02.6114576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,333.14*79
2024-08-05T22:25:03.6112770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.29,333.20*73
2024-08-05T22:25:04.6112159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,333.60*76
2024-08-05T22:25:05.6110418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,333.68*5D
2024-08-05T22:25:06.6107320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,333.30*51
2024-08-05T22:25:07.6104944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,332.97*70
2024-08-05T22:25:08.6104364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,333.26*7B
2024-08-05T22:25:09.6101407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,333.63*7E
2024-08-05T22:25:10.6123600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,333.60*5E
2024-08-05T22:25:11.6158797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,333.42*5F
2024-08-05T22:25:12.6156668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,333.23*77
2024-08-05T22:25:13.6173137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.71,333.16*71
2024-08-05T22:25:14.6153170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,333.23*70
2024-08-05T22:25:15.6031830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,333.22*5F
2024-08-05T22:25:16.6029810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,333.29*55
2024-08-05T22:25:17.6028274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,333.48*50
2024-08-05T22:25:18.6181584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,333.47*74
2024-08-05T22:25:19.6180055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,333.33*7B
2024-08-05T22:25:20.6178058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,333.30*7A
2024-08-05T22:25:21.6176479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,333.23*57
2024-08-05T22:25:22.6174403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,333.13*51
2024-08-05T22:25:23.6172043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,333.21*56
2024-08-05T22:25:24.6194201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,333.28*5F
2024-08-05T22:25:25.6191623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,333.15*78
2024-08-05T22:25:26.6189997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,332.98*7A
2024-08-05T22:25:27.6188186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,332.94*76
2024-08-05T22:25:28.6185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,333.11*78
2024-08-05T22:25:29.6184507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,333.13*71
2024-08-05T22:25:30.6182268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,333.16*5C
2024-08-05T22:25:31.6180810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,333.38*5A
2024-08-05T22:25:32.6178579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,333.45*50
2024-08-05T22:25:33.6176606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,333.15*7C
2024-08-05T22:25:34.6173703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.52,333.03*7D
2024-08-05T22:25:35.6172426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,333.28*78
2024-08-05T22:25:36.6170081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.41,333.64*51
2024-08-05T22:25:37.6041109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.60,333.64*52
2024-08-05T22:25:38.6195392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,333.41*76
2024-08-05T22:25:39.6086162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.58,333.31*78
2024-08-05T22:25:40.6083627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,333.37*7F
2024-08-05T22:25:41.6118985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,333.40*56
2024-08-05T22:25:42.6117540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,333.43*57
2024-08-05T22:25:43.6116777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,333.33*5B
2024-08-05T22:25:44.6114020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,333.09*75
2024-08-05T22:25:45.6112019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,333.26*7F
2024-08-05T22:25:46.6111141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,333.60*7E
2024-08-05T22:25:47.6108544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,333.67*52
2024-08-05T22:25:48.6106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,333.58*54
2024-08-05T22:25:49.6103934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,333.74*55
2024-08-05T22:25:50.6102890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,334.03*73
2024-08-05T22:25:51.6100294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,334.07*79
2024-08-05T22:25:52.6098561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,334.11*71
2024-08-05T22:25:53.6097120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,334.42*55
2024-08-05T22:25:54.6094743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,334.57*59
2024-08-05T22:25:55.6093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,334.22*56
2024-08-05T22:25:56.6115189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,334.13*79
2024-08-05T22:25:57.6113037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,334.61*72
2024-08-05T22:25:58.6147223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,334.89*55
2024-08-05T22:25:59.6144324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,334.81*59
2024-08-05T22:26:00.6141802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,334.71*54
2024-08-05T22:26:01.6140957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,334.63*50
2024-08-05T22:26:02.6138700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,334.67*7F
2024-08-05T22:26:03.6137583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,334.94*7A
2024-08-05T22:26:04.6135332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,335.03*7A
2024-08-05T22:26:05.6132718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,334.91*7E
2024-08-05T22:26:06.6130725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,334.77*52
2024-08-05T22:26:07.6129217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,334.58*56
2024-08-05T22:26:08.6127480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,334.55*56
2024-08-05T22:26:09.6124518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,334.88*72
2024-08-05T22:26:10.6122844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,335.13*78
2024-08-05T22:26:11.6122113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,335.15*77
2024-08-05T22:26:12.6120289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,335.03*52
2024-08-05T22:26:13.6118408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,334.95*5D
2024-08-05T22:26:14.6162235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,335.00*5C
2024-08-05T22:26:15.6160136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,335.26*7B
2024-08-05T22:26:16.6156918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,335.47*7E
2024-08-05T22:26:17.6155551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,335.28*79
2024-08-05T22:26:18.6154235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,334.99*52
2024-08-05T22:26:19.6151597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,335.05*56
2024-08-05T22:26:20.6173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,335.37*51
2024-08-05T22:26:21.6148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,335.34*7B
2024-08-05T22:26:22.6146009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,335.13*72
2024-08-05T22:26:23.6142907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,335.15*7E
2024-08-05T22:26:24.6141828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,335.21*50
2024-08-05T22:26:25.6140677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,335.20*50
2024-08-05T22:26:26.6137582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,335.26*59
2024-08-05T22:26:27.6160361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,335.23*74
2024-08-05T22:26:28.6202192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,335.14*73
2024-08-05T22:26:29.6064871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,335.31*55
2024-08-05T22:26:30.6062453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,335.58*54
2024-08-05T22:26:31.6061138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,335.53*54
2024-08-05T22:26:32.6059163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,335.23*72
2024-08-05T22:26:33.6213322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,335.35*72
2024-08-05T22:26:34.6073133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,335.84*72
2024-08-05T22:26:35.6070779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,335.99*5E
2024-08-05T22:26:36.6089169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,335.68*59
2024-08-05T22:26:37.6085629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,335.54*78
2024-08-05T22:26:38.6085362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,335.58*78
2024-08-05T22:26:39.6083190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,335.57*7D
2024-08-05T22:26:40.6081047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,335.49*5D
2024-08-05T22:26:41.6078499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,335.54*59
2024-08-05T22:26:42.6077452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,335.83*5A
2024-08-05T22:26:43.6075543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,335.91*57
2024-08-05T22:26:44.6073412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,335.65*78
2024-08-05T22:26:45.6071620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,335.43*71
2024-08-05T22:26:46.6068625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,335.55*75
2024-08-05T22:26:47.6066380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,335.64*53
2024-08-05T22:26:48.6085805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,335.74*50
2024-08-05T22:26:49.6083453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,335.75*59
2024-08-05T22:26:50.6080949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.08,335.34*5E
2024-08-05T22:26:51.6079422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.27,335.29*76
2024-08-05T22:26:52.6077174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,335.74*71
2024-08-05T22:26:53.6094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,335.81*5A
2024-08-05T22:26:54.6170846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,335.51*5C
2024-08-05T22:26:55.6183504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,335.32*59
2024-08-05T22:26:56.6181866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,335.38*70
2024-08-05T22:26:57.6179975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,335.63*79
2024-08-05T22:26:58.6177079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,335.72*72
2024-08-05T22:26:59.6176895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,335.62*59
2024-08-05T22:27:00.6174285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,335.49*57
2024-08-05T22:27:01.6071789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,335.34*78
2024-08-05T22:27:02.6069336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,335.11*7F
2024-08-05T22:27:03.6067801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,335.21*71
2024-08-05T22:27:04.6066760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,335.51*50
2024-08-05T22:27:05.6064013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.15,335.47*7D
2024-08-05T22:27:06.6081886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,335.25*5B
2024-08-05T22:27:07.6060167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,335.04*70
2024-08-05T22:27:08.6214716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,335.03*77
2024-08-05T22:27:09.6212509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,335.11*70
2024-08-05T22:27:10.6054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,335.19*50
2024-08-05T22:27:11.6053109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,335.29*5E
2024-08-05T22:27:12.6051415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,335.32*56
2024-08-05T22:27:13.6204168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,335.34*74
2024-08-05T22:27:14.6203618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,335.50*70
2024-08-05T22:27:15.6200937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,335.58*5D
2024-08-05T22:27:16.6042296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,335.45*5F
2024-08-05T22:27:17.6141469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,335.46*57
2024-08-05T22:27:18.6228016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,335.58*7F
2024-08-05T22:27:19.6192930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,335.58*7D
2024-08-05T22:27:20.6190688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,335.50*71
2024-08-05T22:27:21.6081766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,335.42*56
2024-08-05T22:27:22.6058400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,335.27*55
2024-08-05T22:27:23.6055104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,335.19*75
2024-08-05T22:27:24.6053446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,335.32*78
2024-08-05T22:27:25.6207318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,335.40*77
2024-08-05T22:27:26.6049510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,335.38*50
2024-08-05T22:27:27.6047846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,335.35*53
2024-08-05T22:27:28.6070139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,335.27*5E
2024-08-05T22:27:29.6068406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,335.32*58
2024-08-05T22:27:30.6067011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,335.43*54
2024-08-05T22:27:31.6065118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,335.41*59
2024-08-05T22:27:32.6105147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,335.36*7D
2024-08-05T22:27:33.6103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,335.37*79
2024-08-05T22:27:34.6100833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,335.36*71
2024-08-05T22:27:35.6099225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,335.26*51
2024-08-05T22:27:36.6097913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,335.26*52
2024-08-05T22:27:37.6095515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,335.23*5C
2024-08-05T22:27:38.6093155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,335.12*73
2024-08-05T22:27:39.6090932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,335.13*7A
2024-08-05T22:27:40.6089782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,335.15*7F
2024-08-05T22:27:41.6086809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,335.06*56
2024-08-05T22:27:42.6086285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,335.01*5B
2024-08-05T22:27:43.6083321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,335.28*5F
2024-08-05T22:27:44.6081741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,335.49*79
2024-08-05T22:27:45.6079216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,335.54*7E
2024-08-05T22:27:46.6077945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,335.51*7A
2024-08-05T22:27:47.6074682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,335.43*55
2024-08-05T22:27:48.6073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,335.20*59
2024-08-05T22:27:49.6071523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,335.23*5A
2024-08-05T22:27:50.6069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,335.38*78
2024-08-05T22:27:51.6067791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,335.35*7E
2024-08-05T22:27:52.6221809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,335.42*78
2024-08-05T22:27:53.6087773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,335.44*54
2024-08-05T22:27:54.6084545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,335.14*5B
2024-08-05T22:27:55.6116895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,335.04*7F
2024-08-05T22:27:56.6080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,335.36*70
2024-08-05T22:27:57.6079380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,335.62*56
2024-08-05T22:27:58.6076717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,335.54*57
2024-08-05T22:27:59.6075188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,335.52*5B
2024-08-05T22:28:00.6073247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,335.53*5F
2024-08-05T22:28:01.6071615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,335.40*7B
2024-08-05T22:28:02.6069171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,335.28*7C
2024-08-05T22:28:03.6090361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,335.29*7E
2024-08-05T22:28:04.6141393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,335.30*5D
2024-08-05T22:28:05.6139298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,335.24*56
2024-08-05T22:28:06.6138464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,335.05*72
2024-08-05T22:28:07.6135399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,335.00*72
2024-08-05T22:28:08.6133797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,335.23*7F
2024-08-05T22:28:09.6132362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,335.24*5D
2024-08-05T22:28:10.6129827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,334.90*72
2024-08-05T22:28:11.6127785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,334.86*75
2024-08-05T22:28:12.6126188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,335.19*5A
2024-08-05T22:28:13.6124363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,335.43*57
2024-08-05T22:28:14.6120983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,335.38*54
2024-08-05T22:28:15.6119247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,335.04*7E
2024-08-05T22:28:16.6117969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,334.77*7D
2024-08-05T22:28:17.6116757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,334.99*53
2024-08-05T22:28:18.6113332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.21,335.33*51
2024-08-05T22:28:19.6111554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,335.48*5A
2024-08-05T22:28:20.6110071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,335.64*76
2024-08-05T22:28:21.6109083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.45,335.45*7D
2024-08-05T22:28:22.6106870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,335.15*7E
2024-08-05T22:28:23.6103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,335.41*53
2024-08-05T22:28:24.6102956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.18,335.81*5E
2024-08-05T22:28:25.6136435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,335.83*57
2024-08-05T22:28:26.6133766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,335.67*7D
2024-08-05T22:28:27.6131922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.77,335.36*79
2024-08-05T22:28:28.6130527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,335.15*72
2024-08-05T22:28:29.6148668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,335.28*51
2024-08-05T22:28:30.6146716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.25,335.47*5C
2024-08-05T22:28:31.6144438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,335.50*52
2024-08-05T22:28:32.6143777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,335.41*5E
2024-08-05T22:28:33.6141753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.12,335.20*71
2024-08-05T22:28:34.6200174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,335.01*78
2024-08-05T22:28:35.6063645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,335.00*52
2024-08-05T22:28:36.6060672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.81,335.11*5F
2024-08-05T22:28:37.6059799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,335.19*57
2024-08-05T22:28:38.6213898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,335.13*77
2024-08-05T22:28:39.6212346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,335.05*73
2024-08-05T22:28:40.6209942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,334.92*78
2024-08-05T22:28:41.6076873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,334.94*79
2024-08-05T22:28:42.6074977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,335.09*5B
2024-08-05T22:28:43.6073358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,335.25*5F
2024-08-05T22:28:44.6071041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,335.27*55
2024-08-05T22:28:45.6068607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,335.25*50
2024-08-05T22:28:46.6222721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,335.37*75
2024-08-05T22:28:47.6220835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,335.18*71
2024-08-05T22:28:48.6218935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,334.92*77
2024-08-05T22:28:49.6080728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,335.22*50
2024-08-05T22:28:50.6079212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,335.64*54
2024-08-05T22:28:51.6077559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,335.61*5C
2024-08-05T22:28:52.6074685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,335.32*7F
2024-08-05T22:28:53.6074229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.90,335.27*76
2024-08-05T22:28:54.6226459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,335.27*7C
2024-08-05T22:28:55.6069748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,335.15*50
2024-08-05T22:28:56.6066919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,335.21*5F
2024-08-05T22:28:57.6104294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,335.26*52
2024-08-05T22:28:58.6101604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,335.14*7E
2024-08-05T22:28:59.6100026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,335.01*71
2024-08-05T22:29:00.6097208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,335.06*7C
2024-08-05T22:29:01.6094852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,335.18*5A
2024-08-05T22:29:02.6093204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,335.07*5B
2024-08-05T22:29:03.6091998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,335.00*55
2024-08-05T22:29:04.6113331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,335.00*7D
2024-08-05T22:29:05.6113218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,334.94*7F
2024-08-05T22:29:06.6109092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,334.88*75
2024-08-05T22:29:07.6107147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,334.84*56
2024-08-05T22:29:08.6107131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,334.82*57
2024-08-05T22:29:09.6104592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,335.09*5D
2024-08-05T22:29:10.6102945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,335.36*57
2024-08-05T22:29:11.6100810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,335.17*5A
2024-08-05T22:29:12.6098880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,334.83*58
2024-08-05T22:29:13.6096645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,334.82*7E
2024-08-05T22:29:14.6095200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,335.03*54
2024-08-05T22:29:15.6092914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.94,335.18*50
2024-08-05T22:29:16.6091254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,335.47*5E
2024-08-05T22:29:17.6090057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,335.50*78
2024-08-05T22:29:18.6087163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.23,335.08*75
2024-08-05T22:29:19.6085618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,334.92*7B
2024-08-05T22:29:20.6083627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,335.18*59
2024-08-05T22:29:21.6081576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.85,335.39*57
2024-08-05T22:29:22.6079268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,335.50*5D
2024-08-05T22:29:23.6101450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,335.45*74
2024-08-05T22:29:24.6098637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,335.18*72
2024-08-05T22:29:25.6097541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,334.92*7F
2024-08-05T22:29:26.6096254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,334.85*5D
2024-08-05T22:29:27.6093617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,335.15*5F
2024-08-05T22:29:28.6091605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.35,335.56*57
2024-08-05T22:29:29.6170158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,335.67*55
2024-08-05T22:29:30.6167744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.21,335.35*76
2024-08-05T22:29:31.6166378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.53,334.85*7F
2024-08-05T22:29:32.6164700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,334.88*55
2024-08-05T22:29:33.6162809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.78,335.43*57
2024-08-05T22:29:34.6160521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,335.76*56
2024-08-05T22:29:35.6158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,335.66*7D
2024-08-05T22:29:36.6185425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,335.48*72
2024-08-05T22:29:37.6183711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,335.45*79
2024-08-05T22:29:38.6182310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,335.55*5F
2024-08-05T22:29:39.6180042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,335.62*57
2024-08-05T22:29:40.6198635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,335.61*5F
2024-08-05T22:29:41.6196615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,335.58*71
2024-08-05T22:29:42.6195145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,335.43*7E
2024-08-05T22:29:43.6193395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,335.33*75
2024-08-05T22:29:44.6189889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,335.39*57
2024-08-05T22:29:45.6189438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,335.53*55
2024-08-05T22:29:46.6186429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,335.58*71
2024-08-05T22:29:47.6185523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,335.40*74
2024-08-05T22:29:48.6183615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,335.15*79
2024-08-05T22:29:49.6181222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,335.17*53
2024-08-05T22:29:50.6178590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,335.36*55
2024-08-05T22:29:51.6176826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,335.55*51
2024-08-05T22:29:52.6175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,335.57*5F
2024-08-05T22:29:53.6176632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,335.35*7E
2024-08-05T22:29:54.6171304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,335.32*7C
2024-08-05T22:29:55.6169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,335.50*77
2024-08-05T22:29:56.6166641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,335.72*59
2024-08-05T22:29:57.6165300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,335.95*5A
2024-08-05T22:29:58.6164141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,335.95*78
2024-08-05T22:29:59.6161773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.03,335.74*7E
2024-08-05T22:30:00.6159991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,335.81*7E
2024-08-05T22:30:01.6156993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,336.08*51
2024-08-05T22:30:02.6155066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.86,336.22*58
2024-08-05T22:30:03.6153978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,336.20*54
2024-08-05T22:30:04.6151348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,336.03*74
2024-08-05T22:30:05.6149417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.87,335.75*71
2024-08-05T22:30:06.6148212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,335.76*7E
2024-08-05T22:30:07.6146364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,335.93*55
2024-08-05T22:30:08.6144217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,336.00*5E
2024-08-05T22:30:09.6202052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,335.96*53
2024-08-05T22:30:10.6200531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,335.90*76
2024-08-05T22:30:11.6197673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,335.90*7D
2024-08-05T22:30:12.6197257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,335.83*5D
2024-08-05T22:30:13.6195002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,335.62*5D
2024-08-05T22:30:14.6193178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,335.37*5F
2024-08-05T22:30:15.6191135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,335.33*7B
2024-08-05T22:30:16.6229361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,335.59*78
2024-08-05T22:30:17.6071478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,335.83*52
2024-08-05T22:30:18.6069452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,335.73*53
2024-08-05T22:30:19.6222771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,335.35*7D
2024-08-05T22:30:20.6222002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,335.21*76
2024-08-05T22:30:21.6219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,335.48*77
2024-08-05T22:30:22.6061395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,335.51*58
2024-08-05T22:30:23.6215873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,335.26*55
2024-08-05T22:30:24.6149391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,335.20*71
2024-08-05T22:30:25.6206510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,335.28*5A
2024-08-05T22:30:26.6065996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,335.40*54
2024-08-05T22:30:27.6064321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,335.41*58
2024-08-05T22:30:28.6218044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,335.18*74
2024-08-05T22:30:29.6216595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,334.95*79
2024-08-05T22:30:30.6214555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,334.98*7B
2024-08-05T22:30:31.6211482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,335.40*54
2024-08-05T22:30:32.6209741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,335.69*5F
2024-08-05T22:30:33.6210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,335.53*5E
2024-08-05T22:30:34.6206621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,335.36*71
2024-08-05T22:30:35.6204676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.91,335.24*71
2024-08-05T22:30:36.6202848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,335.04*74
2024-08-05T22:30:37.6200869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,335.15*56
2024-08-05T22:30:38.6198584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,335.61*5A
2024-08-05T22:30:39.6215150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,335.69*54
2024-08-05T22:30:40.6213395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,335.15*56
2024-08-05T22:30:41.6263988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.23,334.91*72
2024-08-05T22:30:42.6136668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,335.20*79
2024-08-05T22:30:43.6135362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,335.53*57
2024-08-05T22:30:44.6133663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.19,335.54*56
2024-08-05T22:30:45.6131624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,335.27*52
2024-08-05T22:30:46.6129834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,335.16*79
2024-08-05T22:30:47.6162368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.56,335.13*7E
2024-08-05T22:30:48.6160049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,335.05*76
2024-08-05T22:30:49.6158755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,335.16*53
2024-08-05T22:30:50.6155508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.61,335.43*52
2024-08-05T22:30:51.6154156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,335.42*5C
2024-08-05T22:30:52.6152301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,335.14*7B
2024-08-05T22:30:53.6173809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.13,334.98*75
2024-08-05T22:30:54.6170552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,335.13*57
2024-08-05T22:30:55.6168146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.01,335.25*53
2024-08-05T22:30:56.6167930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,334.94*5C
2024-08-05T22:30:57.6166032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,334.81*7F
2024-08-05T22:30:58.6201811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.45,335.15*76
2024-08-05T22:30:59.6199496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,335.44*7A
2024-08-05T22:31:00.6196631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.36,335.60*5D
2024-08-05T22:31:01.6196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.91,335.72*58
2024-08-05T22:31:02.6193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,335.63*71
2024-08-05T22:31:03.6191618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.22,335.36*73
2024-08-05T22:31:04.6217197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.43,335.13*7F
2024-08-05T22:31:05.6214188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,335.10*53
2024-08-05T22:31:06.6074264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.68,335.26*5A
2024-08-05T22:31:07.6210574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.14,335.43*55
2024-08-05T22:31:08.6208254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,335.34*52
2024-08-05T22:31:09.6206063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.12,335.10*7C
2024-08-05T22:31:10.6204952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.62,334.98*7B
2024-08-05T22:31:11.6083009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,335.16*50
2024-08-05T22:31:12.6079662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.32,335.41*52
2024-08-05T22:31:13.6078249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.94,335.38*57
2024-08-05T22:31:14.6075092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,335.27*71
2024-08-05T22:31:15.6229368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.13,335.28*79
2024-08-05T22:31:16.6228655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,335.42*77
2024-08-05T22:31:17.6069420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,335.54*58
2024-08-05T22:31:18.6068781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.08,335.57*54
2024-08-05T22:31:19.6067147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,335.59*5B
2024-08-05T22:31:20.6219715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,335.52*78
2024-08-05T22:31:21.6219114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.15,335.48*75
2024-08-05T22:31:22.6216891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,335.50*79
2024-08-05T22:31:23.6213659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,335.51*57
2024-08-05T22:31:24.6212171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,335.41*58
2024-08-05T22:31:25.6265424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,335.29*5E
2024-08-05T22:31:26.6090351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,335.37*7A
2024-08-05T22:31:27.6088334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,335.37*75
2024-08-05T22:31:28.6113568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,335.10*72
2024-08-05T22:31:29.6152312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,335.06*7F
2024-08-05T22:31:30.6150264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,335.25*55
2024-08-05T22:31:31.6148246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,335.25*57
2024-08-05T22:31:32.6146620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,335.08*5E
2024-08-05T22:31:33.6144734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,335.05*70
2024-08-05T22:31:34.6142430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,335.07*78
2024-08-05T22:31:35.6140087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,335.11*77
2024-08-05T22:31:36.6137120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,335.45*50
2024-08-05T22:31:37.6135725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,335.75*54
2024-08-05T22:31:38.6134306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,335.41*72
2024-08-05T22:31:39.6132263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,334.98*5E
2024-08-05T22:31:40.6130717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,335.02*7B
2024-08-05T22:31:41.6127371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,335.19*74
2024-08-05T22:31:42.6126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,335.31*59
2024-08-05T22:31:43.6124391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,335.37*56
2024-08-05T22:31:44.6122130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,335.31*5A
2024-08-05T22:31:45.6119914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,335.19*77
2024-08-05T22:31:46.6118648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,335.24*75
2024-08-05T22:31:47.6116809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,335.48*57
2024-08-05T22:31:48.6114314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,335.50*5C
2024-08-05T22:31:49.6111941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,335.32*5C
2024-08-05T22:31:50.6135807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,335.29*7F
2024-08-05T22:31:51.6151082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,335.33*75
2024-08-05T22:31:52.6150495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,335.35*7E
2024-08-05T22:31:53.6148624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,335.36*59
2024-08-05T22:31:54.6145421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,335.41*57
2024-08-05T22:31:55.6143622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,335.44*59
2024-08-05T22:31:56.6142388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,335.23*7B
2024-08-05T22:31:57.6167347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,335.03*7F
2024-08-05T22:31:58.6164568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,335.21*58
2024-08-05T22:31:59.6206306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,335.73*5B
2024-08-05T22:32:00.6204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,335.85*59
2024-08-05T22:32:01.6202254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,335.57*7A
2024-08-05T22:32:02.6200026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,335.42*79
2024-08-05T22:32:03.6198116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,335.47*7E
2024-08-05T22:32:04.6196988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,335.62*52
2024-08-05T22:32:05.6194761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,335.67*5B
2024-08-05T22:32:06.6191851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,335.69*56
2024-08-05T22:32:07.6227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,335.71*7C
2024-08-05T22:32:08.6225082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,335.61*78
2024-08-05T22:32:09.6223794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,335.40*7D
2024-08-05T22:32:10.6221715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,335.27*78
2024-08-05T22:32:11.6219019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,335.30*74
2024-08-05T22:32:12.6217533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,335.45*52
2024-08-05T22:32:13.6215627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,335.62*5F
2024-08-05T22:32:14.6213686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,335.63*53
2024-08-05T22:32:15.6211122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,335.55*78
2024-08-05T22:32:16.6210076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,335.39*74
2024-08-05T22:32:17.6207255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,335.50*72
2024-08-05T22:32:18.6205242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,335.58*58
2024-08-05T22:32:19.6203594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,335.70*5E
2024-08-05T22:32:20.6200793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,335.71*5C
2024-08-05T22:32:21.6199025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,335.50*7B
2024-08-05T22:32:22.6197190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,335.48*75
2024-08-05T22:32:23.6214243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,335.52*53
2024-08-05T22:32:24.6109075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,335.33*52
2024-08-05T22:32:25.6150749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,335.22*5B
2024-08-05T22:32:26.6105646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,335.31*70
2024-08-05T22:32:27.6103404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,335.37*7E
2024-08-05T22:32:28.6102428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,335.50*5D
2024-08-05T22:32:29.6100455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,335.58*5D
2024-08-05T22:32:30.6097626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,335.48*5D
2024-08-05T22:32:31.6158594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,335.46*7C
2024-08-05T22:32:32.6156888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,335.71*79
2024-08-05T22:32:33.6176096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,335.92*70
2024-08-05T22:32:34.6174870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,335.79*53
2024-08-05T22:32:35.6172579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,335.44*53
2024-08-05T22:32:36.6170019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,335.10*7A
2024-08-05T22:32:37.6168701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.29,335.17*7C
2024-08-05T22:32:38.6167274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,335.56*71
2024-08-05T22:32:39.6164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,335.68*53
2024-08-05T22:32:40.6196654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.80,335.38*5C
2024-08-05T22:32:41.6194531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,335.17*50
2024-08-05T22:32:42.6192658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,335.40*71
2024-08-05T22:32:43.6190873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,335.66*74
2024-08-05T22:32:44.6189875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,335.52*5D
2024-08-05T22:32:45.6187145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,335.39*56
2024-08-05T22:32:46.6186040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,335.52*52
2024-08-05T22:32:47.6183834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,335.57*7D
2024-08-05T22:32:48.6181166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.03,335.30*76
2024-08-05T22:32:49.6180086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.64,335.24*75
2024-08-05T22:32:50.6177167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,335.39*54
2024-08-05T22:32:51.6175558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.40,335.35*51
2024-08-05T22:32:52.6174240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.42,335.23*57
2024-08-05T22:32:53.6171565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,335.18*7B
2024-08-05T22:32:54.6256622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.98,335.08*74
2024-08-05T22:32:55.6208169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.11,335.12*7C
2024-08-05T22:32:56.6206687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,335.36*54
2024-08-05T22:32:57.6203982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.35,335.60*5B
2024-08-05T22:32:58.6202641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.36,335.51*52
2024-08-05T22:32:59.6223809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,335.37*7E
2024-08-05T22:33:00.6222005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.16,335.38*74
2024-08-05T22:33:01.6219264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,335.31*77
2024-08-05T22:33:02.6218018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,335.22*5E
2024-08-05T22:33:03.6215991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.09,335.26*50
2024-08-05T22:33:04.6214072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,335.47*56
2024-08-05T22:33:05.6211209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,335.49*72
2024-08-05T22:33:06.6209724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.84,335.29*7F
2024-08-05T22:33:07.6207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,335.14*74
2024-08-05T22:33:08.6205941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,335.31*53
2024-08-05T22:33:09.6093273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,335.39*5B
2024-08-05T22:33:10.6091468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,335.18*58
2024-08-05T22:33:11.6245994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,335.15*7D
2024-08-05T22:33:12.6244156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,335.38*77
2024-08-05T22:33:13.6241852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,335.42*76
2024-08-05T22:33:14.6139193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,335.55*50
2024-08-05T22:33:15.6081667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,335.76*54
2024-08-05T22:33:16.6079658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,335.51*51
2024-08-05T22:33:17.6232666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,335.13*7F
2024-08-05T22:33:18.6231795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.62,335.07*76
2024-08-05T22:33:19.6228788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,335.19*76
2024-08-05T22:33:20.6228432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,335.30*5D
2024-08-05T22:33:21.6225926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,335.29*53
2024-08-05T22:33:22.6224347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,335.41*5D
2024-08-05T22:33:23.6220984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,335.65*7F
2024-08-05T22:33:24.6219784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,335.47*71
2024-08-05T22:33:25.6218090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,335.18*7D
2024-08-05T22:33:26.6081074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,335.13*56
2024-08-05T22:33:27.6160399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.70,335.37*5F
2024-08-05T22:33:28.6157120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,335.75*5F
2024-08-05T22:33:29.6155985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,335.87*7C
2024-08-05T22:33:30.6153057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.81,335.61*73
2024-08-05T22:33:31.6172974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,335.48*7A
2024-08-05T22:33:32.6170988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,335.64*51
2024-08-05T22:33:33.6168765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.28,335.76*58
2024-08-05T22:33:34.6167947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,335.65*56
2024-08-05T22:33:35.6165394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,335.58*78
2024-08-05T22:33:36.6197128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,335.52*7A
2024-08-05T22:33:37.6227012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,335.42*7B
2024-08-05T22:33:38.6225839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,335.54*70
2024-08-05T22:33:39.6223457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,335.70*5F
2024-08-05T22:33:40.6220917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,335.53*5F
2024-08-05T22:33:41.6219370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,335.23*5D
2024-08-05T22:33:42.6216691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,335.16*7A
2024-08-05T22:33:43.6215574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,335.33*78
2024-08-05T22:33:44.6213173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,335.38*73
2024-08-05T22:33:45.6211933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,335.32*57
2024-08-05T22:33:46.6209491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,335.42*54
2024-08-05T22:33:47.6206894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,335.43*52
2024-08-05T22:33:48.6205057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,335.35*58
2024-08-05T22:33:49.6202516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,335.14*71
2024-08-05T22:33:50.6111635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,334.92*7D
2024-08-05T22:33:51.6110339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,334.92*7A
2024-08-05T22:33:52.6108349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,334.98*57
2024-08-05T22:33:53.6105579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,334.95*57
2024-08-05T22:33:54.6104342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,334.90*70
2024-08-05T22:33:55.6102365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,334.95*71
2024-08-05T22:33:56.6099439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,334.99*57
2024-08-05T22:33:57.6097700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,334.95*5A
2024-08-05T22:33:58.6251383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,334.96*75
2024-08-05T22:33:59.6131897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,335.14*78
2024-08-05T22:34:00.6130707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,335.27*5D
2024-08-05T22:34:01.6127611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,335.37*51
2024-08-05T22:34:02.6126459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,335.54*5D
2024-08-05T22:34:03.6124752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,335.45*51
2024-08-05T22:34:04.6162457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,335.24*7D
2024-08-05T22:34:05.6197641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,335.31*7A
2024-08-05T22:34:06.6195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,335.44*53
2024-08-05T22:34:07.6232370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,335.37*5C
2024-08-05T22:34:08.6230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,335.30*59
2024-08-05T22:34:09.6100223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,335.51*74
2024-08-05T22:34:10.6226555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,335.62*7C
2024-08-05T22:34:11.6224631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,335.44*71
2024-08-05T22:34:12.6221974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,335.31*59
2024-08-05T22:34:13.6220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,335.24*51
2024-08-05T22:34:14.6083634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,335.43*56
2024-08-05T22:34:15.6238540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,335.64*7E
2024-08-05T22:34:16.6235988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,335.44*70
2024-08-05T22:34:17.6233953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,335.29*7A
2024-08-05T22:34:18.6232339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,335.45*5E
2024-08-05T22:34:19.6231336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,335.49*53
2024-08-05T22:34:20.6228072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,335.34*7F
2024-08-05T22:34:21.6225596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,335.33*7A
2024-08-05T22:34:22.6249386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,335.45*7B
2024-08-05T22:34:23.6092676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,335.49*52
2024-08-05T22:34:24.6089659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,335.39*5D
2024-08-05T22:34:25.6088555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,335.20*58
2024-08-05T22:34:26.6241920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,335.03*7F
2024-08-05T22:34:27.6240455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,334.96*77
2024-08-05T22:34:28.6238785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,335.23*57
2024-08-05T22:34:29.6236415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,335.61*51
2024-08-05T22:34:30.6120006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,335.62*5D
2024-08-05T22:34:31.6117272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,335.34*7F
2024-08-05T22:34:32.6115754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.53,335.24*7F
2024-08-05T22:34:33.6113908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,335.29*72
2024-08-05T22:34:34.6111042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,335.32*50
2024-08-05T22:34:35.6109313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.69,335.38*59
2024-08-05T22:34:36.6108232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,335.43*55
2024-08-05T22:34:37.6105347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,335.45*79
2024-08-05T22:34:38.6185244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.42,335.25*78
2024-08-05T22:34:39.6182793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,334.96*77
2024-08-05T22:34:40.6181054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,335.11*51
2024-08-05T22:34:41.6179357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.21,335.47*58
2024-08-05T22:34:42.6177123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,335.33*5C
2024-08-05T22:34:43.6174778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.09,335.06*77
2024-08-05T22:34:44.6173312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.42,334.90*72
2024-08-05T22:34:45.6171568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,334.86*74
2024-08-05T22:34:46.6169641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.94,334.96*58
2024-08-05T22:34:47.6167602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.73,335.17*5D
2024-08-05T22:34:48.6165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,335.30*56
2024-08-05T22:34:49.6163399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,335.21*7A
2024-08-05T22:34:50.6161360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.42,334.93*7D
2024-08-05T22:34:51.6215810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,335.00*78
2024-08-05T22:34:52.6091225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,335.49*5D
2024-08-05T22:34:53.6089224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.70,335.69*56
2024-08-05T22:34:54.6128394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,335.50*51
2024-08-05T22:34:55.6125993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,335.47*75
2024-08-05T22:34:56.6123811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.23,335.49*77
2024-08-05T22:34:57.6141249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,335.21*72
2024-08-05T22:34:58.6139763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,335.01*7E
2024-08-05T22:34:59.6137872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,335.31*5F
2024-08-05T22:35:00.6173997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.53,335.69*58
2024-08-05T22:35:01.6172705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,335.46*5D
2024-08-05T22:35:02.6170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.06,335.08*74
2024-08-05T22:35:03.6169257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,335.39*7A
2024-08-05T22:35:04.6167106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,335.87*57
2024-08-05T22:35:05.6165259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,335.71*5D
2024-08-05T22:35:06.6162930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,335.32*5B
2024-08-05T22:35:07.6160843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,335.41*75
2024-08-05T22:35:08.6159400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,335.57*77
2024-08-05T22:35:09.6157059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,335.27*77
2024-08-05T22:35:10.6155154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,334.86*78
2024-08-05T22:35:11.6152891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,334.82*5E
2024-08-05T22:35:12.6188333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.19,335.05*53
2024-08-05T22:35:13.6186100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,335.15*57
2024-08-05T22:35:14.6185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,334.96*7F
2024-08-05T22:35:15.6182962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.82,335.01*74
2024-08-05T22:35:16.6180224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,335.25*5D
2024-08-05T22:35:17.6177296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,335.24*54
2024-08-05T22:35:18.6178012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,335.05*5B
2024-08-05T22:35:19.6174889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,334.98*70
2024-08-05T22:35:20.6172954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,335.03*7B
2024-08-05T22:35:21.6171029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,335.14*7C
2024-08-05T22:35:22.6211601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,335.21*5F
2024-08-05T22:35:23.6234006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,335.10*5D
2024-08-05T22:35:24.6231381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,334.96*72
2024-08-05T22:35:25.6229185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,334.92*71
2024-08-05T22:35:26.6221716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,335.03*53
2024-08-05T22:35:27.6173282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,335.14*5E
2024-08-05T22:35:28.6093409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,335.04*54
2024-08-05T22:35:29.6248683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,334.92*72
2024-08-05T22:35:30.6246434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,335.00*78
2024-08-05T22:35:31.6244643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,335.28*73
2024-08-05T22:35:32.6109563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,335.32*57
2024-08-05T22:35:33.6107660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,335.07*59
2024-08-05T22:35:34.6106143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,334.95*7C
2024-08-05T22:35:35.6260142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,335.04*71
2024-08-05T22:35:36.6258302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,335.13*74
2024-08-05T22:35:37.6100146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,335.05*53
2024-08-05T22:35:38.6098144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,335.18*52
2024-08-05T22:35:39.6096280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,335.30*5D
2024-08-05T22:35:40.6250038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,335.21*74
2024-08-05T22:35:41.6247568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,335.10*71
2024-08-05T22:35:42.6245755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,335.06*7B
2024-08-05T22:35:43.6095660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,335.20*51
2024-08-05T22:35:44.6242656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,335.33*5E
2024-08-05T22:35:45.6240288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,335.18*58
2024-08-05T22:35:46.6238287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,335.01*70
2024-08-05T22:35:47.6236726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,334.87*7C
2024-08-05T22:35:48.6234581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,334.77*71
2024-08-05T22:35:49.6232426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,334.95*59
2024-08-05T22:35:50.6229183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,335.36*52
2024-08-05T22:35:51.6228558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,335.48*5E
2024-08-05T22:35:52.6226947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,335.16*7D
2024-08-05T22:35:53.6223720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,334.87*76
2024-08-05T22:35:54.6222097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,335.00*7A
2024-08-05T22:35:55.6220818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,335.28*5F
2024-08-05T22:35:56.6218453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.29,335.51*53
2024-08-05T22:35:57.6216367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,335.60*50
2024-08-05T22:35:58.6214678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,335.33*7A
2024-08-05T22:35:59.6211736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.68,335.00*7A
2024-08-05T22:36:00.6210661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,335.11*7E
2024-08-05T22:36:01.6208739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,335.29*5F
2024-08-05T22:36:02.6224688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,335.32*5B
2024-08-05T22:36:03.6223253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,335.35*56
2024-08-05T22:36:04.6221471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,335.32*5A
2024-08-05T22:36:05.6126303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,335.27*78
2024-08-05T22:36:06.6123383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,335.46*7F
2024-08-05T22:36:07.6121347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,335.58*72
2024-08-05T22:36:08.6119398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,335.29*5F
2024-08-05T22:36:09.6146313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,335.06*53
2024-08-05T22:36:10.6144309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,335.46*5B
2024-08-05T22:36:11.6142675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,335.87*55
2024-08-05T22:36:12.6139248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,335.78*57
2024-08-05T22:36:13.6138650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,335.59*77
2024-08-05T22:36:14.6165684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,335.38*77
2024-08-05T22:36:15.6209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,335.27*7F
2024-08-05T22:36:16.6206985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,335.41*7A
2024-08-05T22:36:17.6204499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,335.51*58
2024-08-05T22:36:18.6202874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,335.56*5F
2024-08-05T22:36:19.6201394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,335.53*71
2024-08-05T22:36:20.6199764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,335.19*76
2024-08-05T22:36:21.6197382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.33,334.99*7E
2024-08-05T22:36:22.6195105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,335.24*54
2024-08-05T22:36:23.6193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.08,335.54*5E
2024-08-05T22:36:24.6093656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,335.61*50
2024-08-05T22:36:25.6247500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,335.50*53
2024-08-05T22:36:26.6245179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.22,335.16*76
2024-08-05T22:36:27.6243386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.58,334.90*7B
2024-08-05T22:36:28.6240808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,335.13*5D
2024-08-05T22:36:29.6112462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,335.62*5B
2024-08-05T22:36:30.6110272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,335.66*56
2024-08-05T22:36:31.6264261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,335.39*79
2024-08-05T22:36:32.6262679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,335.46*71
2024-08-05T22:36:33.6104576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,335.75*53
2024-08-05T22:36:34.6101573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,335.85*54
2024-08-05T22:36:35.6100503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,335.78*54
2024-08-05T22:36:36.6254883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,335.60*71
2024-08-05T22:36:37.6251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.50,335.50*79
2024-08-05T22:36:38.6250556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,335.83*77
2024-08-05T22:36:39.6138067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.05,336.38*5F
2024-08-05T22:36:40.6157779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.30,336.54*5E
2024-08-05T22:36:41.6154906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,336.09*5C
2024-08-05T22:36:42.6152949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.29,335.79*7A
2024-08-05T22:36:43.6151013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.24,335.91*71
2024-08-05T22:36:44.6148738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,336.02*53
2024-08-05T22:36:45.6147539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.26,336.06*53
2024-08-05T22:36:46.6145407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,335.90*5D
2024-08-05T22:36:47.6143360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,335.64*56
2024-08-05T22:36:48.6141509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.10,335.42*79
2024-08-05T22:36:49.6139555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,335.21*70
2024-08-05T22:36:50.6137363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,335.13*5D
2024-08-05T22:36:51.6153002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,335.33*57
2024-08-05T22:36:52.6150989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,335.42*57
2024-08-05T22:36:53.6148084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,335.22*5B
2024-08-05T22:36:54.6146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,335.01*75
2024-08-05T22:36:55.6144495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,334.76*7D
2024-08-05T22:36:56.6142955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,334.69*72
2024-08-05T22:36:57.6141121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,334.84*50
2024-08-05T22:36:58.6156146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,334.86*5E
2024-08-05T22:36:59.6153478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,334.90*57
2024-08-05T22:37:00.6152551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,334.86*77
2024-08-05T22:37:01.6149988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,334.90*73
2024-08-05T22:37:02.6147290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,335.03*78
2024-08-05T22:37:03.6146546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,334.99*74
2024-08-05T22:37:04.6143995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,334.90*5D
2024-08-05T22:37:05.6142508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,334.86*5B
2024-08-05T22:37:06.6140615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,334.79*73
2024-08-05T22:37:07.6138177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,334.99*70
2024-08-05T22:37:08.6175536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,335.16*7E
2024-08-05T22:37:09.6195087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,334.99*56
2024-08-05T22:37:10.6192874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,334.87*59
2024-08-05T22:37:11.6191422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,335.04*5F
2024-08-05T22:37:12.6188517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,335.01*50
2024-08-05T22:37:13.6187140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,334.76*72
2024-08-05T22:37:14.6184968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,334.86*75
2024-08-05T22:37:15.6183298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,334.99*72
2024-08-05T22:37:16.6180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,334.87*70
2024-08-05T22:37:17.6179220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,334.84*72
2024-08-05T22:37:18.6177760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,334.93*5C
2024-08-05T22:37:19.6175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,334.95*55
2024-08-05T22:37:20.6173166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,334.95*57
2024-08-05T22:37:21.6171740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,334.99*56
2024-08-05T22:37:22.6168996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,335.02*7B
2024-08-05T22:37:23.6165885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,335.14*74
2024-08-05T22:37:24.6164148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,335.16*50
2024-08-05T22:37:25.6193398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,335.01*57
2024-08-05T22:37:26.6192736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,334.94*5C
2024-08-05T22:37:27.6191068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,334.91*71
2024-08-05T22:37:28.6188673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,334.95*73
2024-08-05T22:37:29.6186471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,335.21*74
2024-08-05T22:37:30.6211965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,335.21*7F
2024-08-05T22:37:31.6210511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,335.10*78
2024-08-05T22:37:32.6207907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,335.13*57
2024-08-05T22:37:33.6205513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,335.13*53
2024-08-05T22:37:34.6204061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,335.03*5F
2024-08-05T22:37:35.6202411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,335.12*70
2024-08-05T22:37:36.6199998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,335.39*70
2024-08-05T22:37:37.6197373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,335.57*52
2024-08-05T22:37:38.6196316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,335.48*5D
2024-08-05T22:37:39.6194510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,335.31*77
2024-08-05T22:37:40.6192229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,335.32*7E
2024-08-05T22:37:41.6190400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,335.40*70
2024-08-05T22:37:42.6188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,335.38*59
2024-08-05T22:37:43.6186643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,335.26*58
2024-08-05T22:37:44.6183751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,335.24*56
2024-08-05T22:37:45.6182685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,335.16*73
2024-08-05T22:37:46.6180603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,335.07*7D
2024-08-05T22:37:47.6177294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,335.22*5F
2024-08-05T22:37:48.6176509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,335.46*58
2024-08-05T22:37:49.6193324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,335.45*7E
2024-08-05T22:37:50.6191266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,335.24*79
2024-08-05T22:37:51.6188929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,335.26*5E
2024-08-05T22:37:52.6187956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,335.57*5B
2024-08-05T22:37:53.6185406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,335.73*5D
2024-08-05T22:37:54.6183454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,335.58*74
2024-08-05T22:37:55.6181514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,335.39*75
2024-08-05T22:37:56.6179283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,335.48*7C
2024-08-05T22:37:57.6176096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,335.75*5B
2024-08-05T22:37:58.6175445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,335.84*59
2024-08-05T22:37:59.6173176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,335.70*5D
2024-08-05T22:38:00.6171670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,335.52*72
2024-08-05T22:38:01.6169626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,335.47*79
2024-08-05T22:38:02.6222223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,335.67*52
2024-08-05T22:38:03.6219626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,335.84*54
2024-08-05T22:38:04.6255560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,335.78*71
2024-08-05T22:38:05.6254094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,335.72*76
2024-08-05T22:38:06.6128752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,335.79*76
2024-08-05T22:38:07.6127502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,335.70*57
2024-08-05T22:38:08.6125189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,335.52*59
2024-08-05T22:38:09.6123085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,335.57*7F
2024-08-05T22:38:10.6121630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,335.56*7B
2024-08-05T22:38:11.6275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,335.42*75
2024-08-05T22:38:12.6272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,335.39*70
2024-08-05T22:38:13.6114776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,335.57*52
2024-08-05T22:38:14.6112501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,335.70*51
2024-08-05T22:38:15.6132433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,335.52*57
2024-08-05T22:38:16.6131362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,335.41*71
2024-08-05T22:38:17.6128283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,335.55*7A
2024-08-05T22:38:18.6127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,335.88*56
2024-08-05T22:38:19.6125664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.80,335.98*5D
2024-08-05T22:38:20.6123585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.38,335.81*55
2024-08-05T22:38:21.6121570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,335.59*73
2024-08-05T22:38:22.6274912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.78,335.51*72
2024-08-05T22:38:23.6273682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,335.57*7C
2024-08-05T22:38:24.6114912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,335.65*59
2024-08-05T22:38:25.6112932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.09,335.58*55
2024-08-05T22:38:26.6111798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,335.50*50
2024-08-05T22:38:27.6265352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,335.62*78
2024-08-05T22:38:28.6142024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,335.76*7D
2024-08-05T22:38:29.6138686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,335.59*70
2024-08-05T22:38:30.6137678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,335.29*5E
2024-08-05T22:38:31.6135900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,335.15*5B
2024-08-05T22:38:32.6134063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,335.24*7D
2024-08-05T22:38:33.6131468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,335.38*72
2024-08-05T22:38:34.6149077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,335.34*7B
2024-08-05T22:38:35.6165536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,335.31*53
2024-08-05T22:38:36.6222627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,335.36*58
2024-08-05T22:38:37.6124001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,335.30*52
2024-08-05T22:38:38.6162043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,335.21*74
2024-08-05T22:38:39.6160034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,335.32*73
2024-08-05T22:38:40.6158400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,335.44*7B
2024-08-05T22:38:41.6156422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,335.38*77
2024-08-05T22:38:42.6154298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,335.54*57
2024-08-05T22:38:43.6151575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,335.77*5A
2024-08-05T22:38:44.6149643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,335.69*5B
2024-08-05T22:38:45.6147866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,335.44*57
2024-08-05T22:38:46.6146457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,335.37*7C
2024-08-05T22:38:47.6143494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,335.39*7B
2024-08-05T22:38:48.6141926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,335.33*50
2024-08-05T22:38:49.6139656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,335.20*5F
2024-08-05T22:38:50.6137445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,335.32*5B
2024-08-05T22:38:51.6203390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,335.49*72
2024-08-05T22:38:52.6202194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,335.25*75
2024-08-05T22:38:53.6226345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,334.97*7A
2024-08-05T22:38:54.6238125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,335.05*56
2024-08-05T22:38:55.6222349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,335.33*52
2024-08-05T22:38:56.6220957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,335.47*59
2024-08-05T22:38:57.6219166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,335.31*74
2024-08-05T22:38:58.6217762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,335.11*74
2024-08-05T22:38:59.6215759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,335.04*76
2024-08-05T22:39:00.6236429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,335.22*59
2024-08-05T22:39:01.6233869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,335.38*5B
2024-08-05T22:39:02.6231673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,335.27*51
2024-08-05T22:39:03.6248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,335.02*78
2024-08-05T22:39:04.6244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,335.07*73
2024-08-05T22:39:05.6243088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,335.50*54
2024-08-05T22:39:06.6241327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,335.71*5F
2024-08-05T22:39:07.6239985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,335.45*5E
2024-08-05T22:39:08.6255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,335.15*73
2024-08-05T22:39:09.6254532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,335.31*7B
2024-08-05T22:39:10.6253095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,335.68*5F
2024-08-05T22:39:11.6251191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,335.82*54
2024-08-05T22:39:12.6249006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,335.67*57
2024-08-05T22:39:13.6246550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,335.52*77
2024-08-05T22:39:14.6243558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,335.64*74
2024-08-05T22:39:15.6242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,335.78*5E
2024-08-05T22:39:16.6240442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,335.53*5E
2024-08-05T22:39:17.6238605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,335.04*7E
2024-08-05T22:39:18.6236628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,334.83*79
2024-08-05T22:39:19.6130457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,334.97*7D
2024-08-05T22:39:20.6232090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,335.02*57
2024-08-05T22:39:21.6230234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,334.97*50
2024-08-05T22:39:22.6229432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,334.99*50
2024-08-05T22:39:23.6226954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,335.08*78
2024-08-05T22:39:24.6225572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,335.20*7C
2024-08-05T22:39:25.6270733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,335.28*71
2024-08-05T22:39:26.6112678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,335.34*5F
2024-08-05T22:39:27.6111177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,335.39*52
2024-08-05T22:39:28.6109775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,335.31*5E
2024-08-05T22:39:29.6263063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,335.26*7F
2024-08-05T22:39:30.6261244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,335.32*7D
2024-08-05T22:39:31.6259140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,335.31*5F
2024-08-05T22:39:32.6329735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,335.20*59
2024-08-05T22:39:33.6255446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,334.90*5D
2024-08-05T22:39:34.6253286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,334.77*74
2024-08-05T22:39:35.6178232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,335.05*78
2024-08-05T22:39:36.6210807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,335.37*72
2024-08-05T22:39:37.6208987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,335.35*5C
2024-08-05T22:39:38.6134704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,335.21*55
2024-08-05T22:39:39.6132205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,335.19*5D
2024-08-05T22:39:40.6129750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,335.35*7C
2024-08-05T22:39:41.6128677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,335.49*7D
2024-08-05T22:39:42.6283084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,335.57*7D
2024-08-05T22:39:43.6124527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,335.63*5F
2024-08-05T22:39:44.6122018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,335.72*56
2024-08-05T22:39:45.6120940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,335.56*50
2024-08-05T22:39:46.6275350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,335.30*77
2024-08-05T22:39:47.6272473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,335.37*79
2024-08-05T22:39:48.6270499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,335.60*7E
2024-08-05T22:39:49.6113192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,335.78*58
2024-08-05T22:39:50.6111774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,335.70*5F
2024-08-05T22:39:51.6265208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,335.50*7E
2024-08-05T22:39:52.6147195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,335.54*7F
2024-08-05T22:39:53.6164375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,335.67*7C
2024-08-05T22:39:54.6162246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,335.68*59
2024-08-05T22:39:55.6160670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,335.70*57
2024-08-05T22:39:56.6212103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,335.61*5D
2024-08-05T22:39:57.6210092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,335.63*72
2024-08-05T22:39:58.6208957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,335.64*7F
2024-08-05T22:39:59.6206388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,335.70*71
2024-08-05T22:40:00.6205003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,335.75*52
2024-08-05T22:40:01.6203510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,335.52*57
2024-08-05T22:40:02.6201303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,335.31*7E
2024-08-05T22:40:03.6248341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,335.34*7D
2024-08-05T22:40:04.6177620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,335.46*7A
2024-08-05T22:40:05.6176430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,335.31*7F
2024-08-05T22:40:06.6173620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,334.96*7B
2024-08-05T22:40:07.6172015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,334.96*54
2024-08-05T22:40:08.6170628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,335.28*5C
2024-08-05T22:40:09.6168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,335.56*5B
2024-08-05T22:40:10.6166501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,335.62*56
2024-08-05T22:40:11.6203109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,335.44*76
2024-08-05T22:40:12.6200227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,335.21*71
2024-08-05T22:40:13.6238014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,335.29*54
2024-08-05T22:40:14.6197617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.43,335.65*5A
2024-08-05T22:40:15.6195068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.87,335.88*51
2024-08-05T22:40:16.6192408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,335.62*59
2024-08-05T22:40:17.6191713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.24,335.15*5D
2024-08-05T22:40:18.6189199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,335.06*7B
2024-08-05T22:40:19.6187899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,335.23*53
2024-08-05T22:40:20.6185103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.63,335.46*5F
2024-08-05T22:40:21.6184311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,335.57*56
2024-08-05T22:40:22.6205542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,335.38*7D
2024-08-05T22:40:23.6204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.25,335.15*7A
2024-08-05T22:40:24.6201900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,334.93*7C
2024-08-05T22:40:25.6200078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,334.80*55
2024-08-05T22:40:26.6229223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.85,335.13*52
2024-08-05T22:40:27.6227545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,335.58*5C
2024-08-05T22:40:28.6253008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,335.61*5E
2024-08-05T22:40:29.6250788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,335.34*79
2024-08-05T22:40:30.6249905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,335.19*78
2024-08-05T22:40:31.6248207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,335.17*75
2024-08-05T22:40:32.6246146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,335.13*51
2024-08-05T22:40:33.6243826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,335.15*58
2024-08-05T22:40:34.6241911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,335.27*5D
2024-08-05T22:40:35.6238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,335.34*7C
2024-08-05T22:40:36.6237745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,335.14*76
2024-08-05T22:40:37.6236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,335.02*7D
2024-08-05T22:40:38.6233139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,334.99*52
2024-08-05T22:40:39.6231930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,334.89*54
2024-08-05T22:40:40.6229657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,334.85*79
2024-08-05T22:40:41.6258338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,335.10*71
2024-08-05T22:40:42.6257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,335.38*5C
2024-08-05T22:40:43.6255669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,335.42*5F
2024-08-05T22:40:44.6253922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,335.22*56
2024-08-05T22:40:45.6251860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,335.10*75
2024-08-05T22:40:46.6250080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,335.27*74
2024-08-05T22:40:47.6247910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,335.45*79
2024-08-05T22:40:48.6245888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,335.52*55
2024-08-05T22:40:49.6245027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,335.52*5B
2024-08-05T22:40:50.6241240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,335.45*55
2024-08-05T22:40:51.6239848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,335.50*72
2024-08-05T22:40:52.6238150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,335.44*7A
2024-08-05T22:40:53.6235272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,335.35*7C
2024-08-05T22:40:54.6252210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,335.30*75
2024-08-05T22:40:55.6250270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,335.25*7D
2024-08-05T22:40:56.6248634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,335.38*5F
2024-08-05T22:40:57.6119590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,335.57*53
2024-08-05T22:40:58.6118722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,335.59*50
2024-08-05T22:40:59.6272830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,335.38*5B
2024-08-05T22:41:00.6271181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,335.07*7B
2024-08-05T22:41:01.6268702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,335.03*78
2024-08-05T22:41:02.6267431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,335.26*7E
2024-08-05T22:41:03.6265253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,335.52*5C
2024-08-05T22:41:04.6262521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,335.64*50
2024-08-05T22:41:05.6260114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,335.78*5E
2024-08-05T22:41:06.6260488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,335.70*71
2024-08-05T22:41:07.6258166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,335.32*74
2024-08-05T22:41:08.6255219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,335.32*71
2024-08-05T22:41:09.6252811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,335.66*5C
2024-08-05T22:41:10.6251733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,335.72*55
2024-08-05T22:41:11.6248980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,335.48*59
2024-08-05T22:41:12.6279462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,335.33*7B
2024-08-05T22:41:13.6277499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,335.47*7A
2024-08-05T22:41:14.6275165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,335.64*5E
2024-08-05T22:41:15.6274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,335.47*54
2024-08-05T22:41:16.6271925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,335.47*50
2024-08-05T22:41:17.6269730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,335.81*5E
2024-08-05T22:41:18.6268321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,335.79*5E
2024-08-05T22:41:19.6266354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,335.50*72
2024-08-05T22:41:20.6263570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,335.48*75
2024-08-05T22:41:21.6262646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,335.47*78
2024-08-05T22:41:22.6260248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,335.19*72
2024-08-05T22:41:23.6257970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,335.04*50
2024-08-05T22:41:24.6256341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,335.20*56
2024-08-05T22:41:25.6253471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,335.21*59
2024-08-05T22:41:26.6252165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,334.84*78
2024-08-05T22:41:27.6190101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,334.68*7E
2024-08-05T22:41:28.6187921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,334.88*72
2024-08-05T22:41:29.6231914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.96,335.09*51
2024-08-05T22:41:30.6229756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.39,335.19*56
2024-08-05T22:41:31.6244710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,335.12*7A
2024-08-05T22:41:32.6284497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,335.21*79
2024-08-05T22:41:33.6282597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,335.55*7E
2024-08-05T22:41:34.6124100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,335.51*5B
2024-08-05T22:41:35.6277729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,335.11*50
2024-08-05T22:41:36.6137888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,335.02*75
2024-08-05T22:41:37.6292477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,335.12*79
2024-08-05T22:41:38.6290406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,335.10*76
2024-08-05T22:41:39.6131301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,334.99*5D
2024-08-05T22:41:40.6286572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,334.90*7E
2024-08-05T22:41:41.6284936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,334.91*77
2024-08-05T22:41:42.6206701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,334.88*5B
2024-08-05T22:41:43.6204164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,334.74*5D
2024-08-05T22:41:44.6201287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,334.70*58
2024-08-05T22:41:45.6201127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,334.84*72
2024-08-05T22:41:46.6199031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,334.81*71
2024-08-05T22:41:47.6196915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,334.92*7B
2024-08-05T22:41:48.6195589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,335.30*57
2024-08-05T22:41:49.6192962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,335.38*52
2024-08-05T22:41:50.6190895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,335.16*5A
2024-08-05T22:41:51.6189302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,335.09*77
2024-08-05T22:41:52.6187058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,335.32*78
2024-08-05T22:41:53.6185406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,335.53*55
2024-08-05T22:41:54.6183341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,335.58*51
2024-08-05T22:41:55.6181795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,335.47*59
2024-08-05T22:41:56.6179915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,335.27*7F
2024-08-05T22:41:57.6176345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,335.23*7E
2024-08-05T22:41:58.6175622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,335.36*74
2024-08-05T22:41:59.6232187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,335.50*59
2024-08-05T22:42:00.6263208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,335.38*55
2024-08-05T22:42:01.6260930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,335.24*56
2024-08-05T22:42:02.6157165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,335.18*75
2024-08-05T22:42:03.6155434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,335.20*5E
2024-08-05T22:42:04.6186512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,335.37*5E
2024-08-05T22:42:05.6184646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,335.35*56
2024-08-05T22:42:06.6182578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,335.13*7A
2024-08-05T22:42:07.6180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,335.18*7F
2024-08-05T22:42:08.6179074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,335.37*79
2024-08-05T22:42:09.6226190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,335.60*57
2024-08-05T22:42:10.6156086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,335.67*50
2024-08-05T22:42:11.6154939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,335.43*73
2024-08-05T22:42:12.6153153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.71,335.15*70
2024-08-05T22:42:13.6151407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,335.21*78
2024-08-05T22:42:14.6187706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,335.44*51
2024-08-05T22:42:15.6185827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.70,335.50*59
2024-08-05T22:42:16.6183430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.38,335.54*5D
2024-08-05T22:42:17.6182367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,335.59*70
2024-08-05T22:42:18.6180331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.20,335.39*74
2024-08-05T22:42:19.6178682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.66,335.27*78
2024-08-05T22:42:20.6176429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,335.42*50
2024-08-05T22:42:21.6194239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.53,335.72*50
2024-08-05T22:42:22.6172654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,335.79*5D
2024-08-05T22:42:23.6168989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,335.63*7B
2024-08-05T22:42:24.6168158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.48,335.39*7A
2024-08-05T22:42:25.6166855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.80,335.23*73
2024-08-05T22:42:26.6165139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,335.22*5B
2024-08-05T22:42:27.6163344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.59,335.38*5F
2024-08-05T22:42:28.6210417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.12,335.55*56
2024-08-05T22:42:29.6159699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,335.41*7C
2024-08-05T22:42:30.6157456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.71,335.19*75
2024-08-05T22:42:31.6154629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.68,335.23*7F
2024-08-05T22:42:32.6153148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,335.57*59
2024-08-05T22:42:33.6151318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.50,335.81*58
2024-08-05T22:42:34.6149184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,335.69*5B
2024-08-05T22:42:35.6180902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,335.41*53
2024-08-05T22:42:36.6178369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.50,335.28*7A
2024-08-05T22:42:37.6176908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,335.54*7D
2024-08-05T22:42:38.6174860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,335.68*57
2024-08-05T22:42:39.6173072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,335.44*59
2024-08-05T22:42:40.6171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,335.33*7D
2024-08-05T22:42:41.6169063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,335.42*79
2024-08-05T22:42:42.6166308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,335.43*7C
2024-08-05T22:42:43.6165280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,335.31*74
2024-08-05T22:42:44.6162601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,335.15*5E
2024-08-05T22:42:45.6161506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,335.19*5A
2024-08-05T22:42:46.6158872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,335.23*5B
2024-08-05T22:42:47.6156904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,335.06*70
2024-08-05T22:42:48.6154474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,334.94*75
2024-08-05T22:42:49.6172513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,335.23*5E
2024-08-05T22:42:50.6171510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,335.38*52
2024-08-05T22:42:51.6169395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,335.06*5E
2024-08-05T22:42:52.6167505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,334.92*7A
2024-08-05T22:42:53.6166100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,335.15*7A
2024-08-05T22:42:54.6163523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,335.17*5F
2024-08-05T22:42:55.6161855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,334.85*5B
2024-08-05T22:42:56.6176824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,334.75*72
2024-08-05T22:42:57.6195170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,334.97*78
2024-08-05T22:42:58.6193321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,335.01*7F
2024-08-05T22:42:59.6190992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,334.84*75
2024-08-05T22:43:00.6188783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,334.89*72
2024-08-05T22:43:01.6187710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,335.01*55
2024-08-05T22:43:02.6218495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,334.83*5B
2024-08-05T22:43:03.6217388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,334.86*5C
2024-08-05T22:43:04.6246508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,335.12*50
2024-08-05T22:43:05.6209608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,335.12*70
2024-08-05T22:43:06.6207337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,334.98*75
2024-08-05T22:43:07.6205051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,335.12*5B
2024-08-05T22:43:08.6203577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,335.31*5E
2024-08-05T22:43:09.6200534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,335.21*55
2024-08-05T22:43:10.6199562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,335.00*71
2024-08-05T22:43:11.6197725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,335.02*78
2024-08-05T22:43:12.6195952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,335.16*52
2024-08-05T22:43:13.6263602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,335.13*52
2024-08-05T22:43:14.6299228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,335.07*7E
2024-08-05T22:43:15.6141142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,335.05*50
2024-08-05T22:43:16.6139598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,334.91*5D
2024-08-05T22:43:17.6137656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,334.82*5E
2024-08-05T22:43:18.6291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,334.91*74
2024-08-05T22:43:19.6289424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,335.21*78
2024-08-05T22:43:20.6288315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,335.36*53
2024-08-05T22:43:21.6297149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,335.33*54
2024-08-05T22:43:22.6283880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,335.19*5B
2024-08-05T22:43:23.6146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,335.14*7A
2024-08-05T22:43:24.6301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.44,335.45*7C
2024-08-05T22:43:25.6299742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,335.70*78
2024-08-05T22:43:26.6140893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,335.61*56
2024-08-05T22:43:27.6139561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.36,335.34*5F
2024-08-05T22:43:28.6293299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,335.03*5C
2024-08-05T22:43:29.6290642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,335.13*71
2024-08-05T22:43:30.6289726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,335.43*72
2024-08-05T22:43:31.6167637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,335.55*51
2024-08-05T22:43:32.6187104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,335.48*58
2024-08-05T22:43:33.6185263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,335.48*53
2024-08-05T22:43:34.6182346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,335.62*54
2024-08-05T22:43:35.6181079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,335.49*79
2024-08-05T22:43:36.6179531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,335.36*73
2024-08-05T22:43:37.6238189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,335.53*5E
2024-08-05T22:43:38.6237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,335.72*53
2024-08-05T22:43:39.6234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,335.67*52
2024-08-05T22:43:40.6232446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,335.51*72
2024-08-05T22:43:41.6230465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,335.53*77
2024-08-05T22:43:42.6228561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,335.75*7A
2024-08-05T22:43:43.6226289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,335.78*56
2024-08-05T22:43:44.6224575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,335.45*56
2024-08-05T22:43:45.6223280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,335.24*56
2024-08-05T22:43:46.6220583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,335.51*56
2024-08-05T22:43:47.6218265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,335.71*58
2024-08-05T22:43:48.6216707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,335.63*75
2024-08-05T22:43:49.6214928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,335.60*7D
2024-08-05T22:43:50.6212069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,335.46*7C
2024-08-05T22:43:51.6210207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,335.50*52
2024-08-05T22:43:52.6208329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,335.69*5F
2024-08-05T22:43:53.6207050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,335.68*59
2024-08-05T22:43:54.6205164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,335.72*7A
2024-08-05T22:43:55.6203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,335.73*7F
2024-08-05T22:43:56.6201332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,335.52*73
2024-08-05T22:43:57.6199265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,335.46*79
2024-08-05T22:43:58.6196649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,335.67*53
2024-08-05T22:43:59.6218075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,335.75*53
2024-08-05T22:44:00.6215835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,335.64*55
2024-08-05T22:44:01.6213201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,335.53*71
2024-08-05T22:44:02.6274450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,335.51*79
2024-08-05T22:44:03.6272835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,335.54*71
2024-08-05T22:44:04.6270642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,335.54*56
2024-08-05T22:44:05.6268619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,335.40*56
2024-08-05T22:44:06.6236770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,335.16*78
2024-08-05T22:44:07.6235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,335.21*7F
2024-08-05T22:44:08.6267935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,335.30*70
2024-08-05T22:44:09.6265925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,335.21*53
2024-08-05T22:44:10.6263261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,335.12*56
2024-08-05T22:44:11.6157041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,335.34*78
2024-08-05T22:44:12.6312141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,335.58*75
2024-08-05T22:44:13.6174486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,335.48*57
2024-08-05T22:44:14.6171278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,335.29*72
2024-08-05T22:44:15.6169275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,335.38*75
2024-08-05T22:44:16.6169110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,335.40*5C
2024-08-05T22:44:17.6166169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,335.42*5C
2024-08-05T22:44:18.6163653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,335.54*5D
2024-08-05T22:44:19.6162618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,335.49*76
2024-08-05T22:44:20.6316399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,335.40*75
2024-08-05T22:44:21.6313411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,335.34*77
2024-08-05T22:44:22.6332597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,335.56*7F
2024-08-05T22:44:23.6153647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,335.84*5C
2024-08-05T22:44:24.6152497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,335.72*54
2024-08-05T22:44:25.6306796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,335.51*7C
2024-08-05T22:44:26.6304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,335.45*79
2024-08-05T22:44:27.6302316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,335.44*77
2024-08-05T22:44:28.6145126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,335.43*52
2024-08-05T22:44:29.6142618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,335.41*52
2024-08-05T22:44:30.6296504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,335.72*53
2024-08-05T22:44:31.6164354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,336.01*52
2024-08-05T22:44:32.6186650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,335.73*70
2024-08-05T22:44:33.6184691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,335.54*7A
2024-08-05T22:44:34.6182224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,335.61*54
2024-08-05T22:44:35.6179252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,335.54*52
2024-08-05T22:44:36.6178972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,335.27*78
2024-08-05T22:44:37.6175536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,335.21*78
2024-08-05T22:44:38.6212308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,335.34*54
2024-08-05T22:44:39.6210677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,335.33*56
2024-08-05T22:44:40.6256695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,335.23*79
2024-08-05T22:44:41.6255498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,335.12*78
2024-08-05T22:44:42.6253328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,334.97*70
2024-08-05T22:44:43.6250203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,334.97*5B
2024-08-05T22:44:44.6249546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.49,335.14*5D
2024-08-05T22:44:45.6247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.28,335.28*51
2024-08-05T22:44:46.6244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,335.10*7D
2024-08-05T22:44:47.6242546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,334.86*75
2024-08-05T22:44:48.6301483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,334.90*7F
2024-08-05T22:44:49.6298425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,334.84*50
2024-08-05T22:44:50.6297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,334.87*53
2024-08-05T22:44:51.6207127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,335.00*53
2024-08-05T22:44:52.6206119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,334.97*78
2024-08-05T22:44:53.6312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.41,334.84*76
2024-08-05T22:44:54.6181470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,334.79*75
2024-08-05T22:44:55.6180111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,334.81*5C
2024-08-05T22:44:56.6177543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,334.80*56
2024-08-05T22:44:57.6193997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,334.70*52
2024-08-05T22:44:58.6173811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,334.74*7A
2024-08-05T22:44:59.6172308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,334.72*7F
2024-08-05T22:45:00.6169720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,334.68*7A
2024-08-05T22:45:01.6167226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,334.72*52
2024-08-05T22:45:02.6166224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,334.73*55
2024-08-05T22:45:03.6163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,334.71*52
2024-08-05T22:45:04.6185536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,335.02*7E
2024-08-05T22:45:05.6184527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,335.28*75
2024-08-05T22:45:06.6182219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,335.04*7D
2024-08-05T22:45:07.6180989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,334.71*7B
2024-08-05T22:45:08.6177927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,334.88*5D
2024-08-05T22:45:09.6176739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,335.36*58
2024-08-05T22:45:10.6246351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,335.41*51
2024-08-05T22:45:11.6244329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,335.10*75
2024-08-05T22:45:12.6242321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.33,335.03*7B
2024-08-05T22:45:13.6240895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,335.22*79
2024-08-05T22:45:14.6174894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,335.29*5A
2024-08-05T22:45:15.6171925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,335.38*5F
2024-08-05T22:45:16.6170198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,335.54*51
2024-08-05T22:45:17.6325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,335.38*72
2024-08-05T22:45:18.6322447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,335.06*72
2024-08-05T22:45:19.6213237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,335.33*5E
2024-08-05T22:45:20.6163188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.09,335.75*5C
2024-08-05T22:45:21.6160611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,335.72*50
2024-08-05T22:45:22.6313805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,335.51*75
2024-08-05T22:45:23.6312870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.47,335.26*7C
2024-08-05T22:45:24.6311903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,335.17*7E
2024-08-05T22:45:25.6152334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,335.48*53
2024-08-05T22:45:26.6150290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,335.57*55
2024-08-05T22:45:27.6305441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,335.31*54
2024-08-05T22:45:28.6214861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,335.27*7E
2024-08-05T22:45:29.6312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,335.22*78
2024-08-05T22:45:30.6184168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,335.07*7E
2024-08-05T22:45:31.6181743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,335.06*53
2024-08-05T22:45:32.6179371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.19,335.38*53
2024-08-05T22:45:33.6177782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,335.53*5B
2024-08-05T22:45:34.6176440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,335.39*74
2024-08-05T22:45:35.6173294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.80,335.40*7C
2024-08-05T22:45:36.6203466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,335.46*7B
2024-08-05T22:45:37.6202281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,335.34*5C
2024-08-05T22:45:38.6200160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,335.17*5A
2024-08-05T22:45:39.6198146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,335.10*7C
2024-08-05T22:45:40.6232876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,335.19*7B
2024-08-05T22:45:41.6230008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,335.25*71
2024-08-05T22:45:42.6228414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,335.09*58
2024-08-05T22:45:43.6225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,335.03*7C
2024-08-05T22:45:44.6225010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,334.97*54
2024-08-05T22:45:45.6223056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,335.03*52
2024-08-05T22:45:46.6219888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,335.23*58
2024-08-05T22:45:47.6217752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,335.20*5F
2024-08-05T22:45:48.6217771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,334.84*7C
2024-08-05T22:45:49.6214901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,334.70*78
2024-08-05T22:45:50.6212198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,335.01*73
2024-08-05T22:45:51.6211146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,335.36*55
2024-08-05T22:45:52.6208502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.28,335.47*58
2024-08-05T22:45:53.6207306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,335.37*56
2024-08-05T22:45:54.6205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.61,335.27*79
2024-08-05T22:45:55.6203766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.94,335.18*7E
2024-08-05T22:45:56.6201346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,335.15*7F
2024-08-05T22:45:57.6199792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,335.39*5E
2024-08-05T22:45:58.6228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.79,335.68*51
2024-08-05T22:45:59.6226690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,335.30*78
2024-08-05T22:46:00.6287995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.03,334.99*55
2024-08-05T22:46:01.6319384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,335.29*7C
2024-08-05T22:46:02.6161032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,335.70*52
2024-08-05T22:46:03.6159160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.18,335.79*57
2024-08-05T22:46:04.6156139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,335.55*5B
2024-08-05T22:46:05.6311214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,335.49*73
2024-08-05T22:46:06.6308863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,335.66*78
2024-08-05T22:46:07.6306806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,335.60*53
2024-08-05T22:46:08.6304932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,335.40*52
2024-08-05T22:46:09.6303138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,335.45*79
2024-08-05T22:46:10.6300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,335.40*70
2024-08-05T22:46:11.6299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,335.10*7C
2024-08-05T22:46:12.6297169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,334.90*5B
2024-08-05T22:46:13.6174785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,334.78*59
2024-08-05T22:46:14.6172986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,334.81*78
2024-08-05T22:46:15.6326563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,334.89*72
2024-08-05T22:46:16.6324425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,334.91*7C
2024-08-05T22:46:17.6323125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,334.82*78
2024-08-05T22:46:18.6164863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,334.90*5A
2024-08-05T22:46:19.6163520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,335.08*51
2024-08-05T22:46:20.6161284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,335.04*5B
2024-08-05T22:46:21.6314788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,334.99*77
2024-08-05T22:46:22.6313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,335.15*79
2024-08-05T22:46:23.6310905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,335.31*7A
2024-08-05T22:46:24.6309294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,335.28*57
2024-08-05T22:46:25.6307514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,335.21*53
2024-08-05T22:46:26.6304887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,335.00*52
2024-08-05T22:46:27.6303608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,334.81*77
2024-08-05T22:46:28.6301258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,335.04*74
2024-08-05T22:46:29.6180898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,335.31*53
2024-08-05T22:46:30.6201224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,335.29*5A
2024-08-05T22:46:31.6199465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,335.13*50
2024-08-05T22:46:32.6196679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,335.16*7D
2024-08-05T22:46:33.6195341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,335.42*51
2024-08-05T22:46:34.6193160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,335.65*5E
2024-08-05T22:46:35.6191693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,335.65*5B
2024-08-05T22:46:36.6208972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,335.48*73
2024-08-05T22:46:37.6206980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.38,335.35*7A
2024-08-05T22:46:38.6204796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,335.49*79
2024-08-05T22:46:39.6228036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,335.72*5F
2024-08-05T22:46:40.6225734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.66,335.83*5D
2024-08-05T22:46:41.6224173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,335.52*5D
2024-08-05T22:46:42.6221894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,335.19*73
2024-08-05T22:46:43.6218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,335.42*7D
2024-08-05T22:46:44.6218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,335.84*5A
2024-08-05T22:46:45.6215564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,335.69*5B
2024-08-05T22:46:46.6214244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,335.31*56
2024-08-05T22:46:47.6212522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,335.26*7C
2024-08-05T22:46:48.6255074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,335.52*76
2024-08-05T22:46:49.6252622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,335.67*75
2024-08-05T22:46:50.6250753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,335.51*58
2024-08-05T22:46:51.6249269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,335.25*73
2024-08-05T22:46:52.6258948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,335.11*7F
2024-08-05T22:46:53.6245061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,334.91*78
2024-08-05T22:46:54.6243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,334.72*7E
2024-08-05T22:46:55.6292386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,335.07*73
2024-08-05T22:46:56.6290372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,335.44*5D
2024-08-05T22:46:57.6287191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,335.30*53
2024-08-05T22:46:58.6325961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,335.02*73
2024-08-05T22:46:59.6323348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,335.10*7C
2024-08-05T22:47:00.6321828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,335.41*50
2024-08-05T22:47:01.6163588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,335.51*5C
2024-08-05T22:47:02.6161602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,335.35*50
2024-08-05T22:47:03.6315802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,335.19*73
2024-08-05T22:47:04.6313334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,335.30*7D
2024-08-05T22:47:05.6311993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,335.53*54
2024-08-05T22:47:06.6309365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,335.39*71
2024-08-05T22:47:07.6307325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,335.27*71
2024-08-05T22:47:08.6305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,335.35*77
2024-08-05T22:47:09.6303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,335.23*5E
2024-08-05T22:47:10.6169725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,335.18*5D
2024-08-05T22:47:11.6324564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,335.10*7B
2024-08-05T22:47:12.6322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,334.89*72
2024-08-05T22:47:13.6201245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,335.00*7B
2024-08-05T22:47:14.6198676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,335.37*5A
2024-08-05T22:47:15.6196863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,335.39*57
2024-08-05T22:47:16.6194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,335.12*72
2024-08-05T22:47:17.6193175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,335.06*79
2024-08-05T22:47:18.6189404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,335.19*79
2024-08-05T22:47:19.6189163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,335.42*52
2024-08-05T22:47:20.6187296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,335.61*58
2024-08-05T22:47:21.6266694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,335.46*57
2024-08-05T22:47:22.6182306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,335.09*7A
2024-08-05T22:47:23.6181348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,335.13*7F
2024-08-05T22:47:24.6178967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,335.50*5B
2024-08-05T22:47:25.6177093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,335.68*57
2024-08-05T22:47:26.6174726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,335.45*54
2024-08-05T22:47:27.6328939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,335.05*77
2024-08-05T22:47:28.6326874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,334.96*76
2024-08-05T22:47:29.6324868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,335.16*5D
2024-08-05T22:47:30.6167041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,335.24*55
2024-08-05T22:47:31.6320829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,335.22*7D
2024-08-05T22:47:32.6318425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,335.25*7A
2024-08-05T22:47:33.6316780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,334.96*55
2024-08-05T22:47:34.6314651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,334.67*5C
2024-08-05T22:47:35.6313475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,334.78*5B
2024-08-05T22:47:36.6175160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,335.09*56
2024-08-05T22:47:37.6213577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,335.12*55
2024-08-05T22:47:38.6211268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,334.93*75
2024-08-05T22:47:39.6208988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,334.77*75
2024-08-05T22:47:40.6207648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,335.02*5A
2024-08-05T22:47:41.6206642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,335.60*5A
2024-08-05T22:47:42.6203941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,335.84*54
2024-08-05T22:47:43.6202681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,335.42*70
2024-08-05T22:47:44.6200259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.88,335.20*74
2024-08-05T22:47:45.6197954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,335.74*55
2024-08-05T22:47:46.6195415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.90,336.34*58
2024-08-05T22:47:47.6193654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.13,336.34*54
2024-08-05T22:47:48.6277717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,335.91*57
2024-08-05T22:47:49.6230797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.12,335.53*7E
2024-08-05T22:47:50.6228928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.16,335.65*7E
2024-08-05T22:47:51.6265675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,335.90*50
2024-08-05T22:47:52.6165691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.28,335.82*55
2024-08-05T22:47:53.6206545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,335.55*5E
2024-08-05T22:47:54.6204411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,335.22*51
2024-08-05T22:47:55.6201606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.14,335.12*7D
2024-08-05T22:47:56.6199964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,335.24*5C
2024-08-05T22:47:57.6197840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,335.32*58
2024-08-05T22:47:58.6195983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,335.25*54
2024-08-05T22:47:59.6194921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,335.15*73
2024-08-05T22:48:00.6191724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,335.30*7A
2024-08-05T22:48:01.6190531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,335.52*5C
2024-08-05T22:48:02.6187787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,335.46*57
2024-08-05T22:48:03.6186989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.10,335.25*5D
2024-08-05T22:48:04.6184131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,335.08*76
2024-08-05T22:48:05.6218836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.74,334.91*77
2024-08-05T22:48:06.6215465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.39,334.84*72
2024-08-05T22:48:07.6214688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,335.07*52
2024-08-05T22:48:08.6213056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.01,335.29*55
2024-08-05T22:48:09.6210652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.35,335.15*59
2024-08-05T22:48:10.6209259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,334.84*5E
2024-08-05T22:48:11.6206729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.30,334.73*70
2024-08-05T22:48:12.6205026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.17,334.81*71
2024-08-05T22:48:13.6201766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,334.91*5B
2024-08-05T22:48:14.6200985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.74,335.14*5C
2024-08-05T22:48:15.6198091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.28,335.40*5C
2024-08-05T22:48:16.6197196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,335.37*78
2024-08-05T22:48:17.6193706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.04,335.16*79
2024-08-05T22:48:18.6192369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.28,334.95*7D
2024-08-05T22:48:19.6191191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,334.73*70
2024-08-05T22:48:20.6188757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,334.62*5F
2024-08-05T22:48:21.6186974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.67,334.98*5A
2024-08-05T22:48:22.6185870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,335.54*57
2024-08-05T22:48:23.6182850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,335.61*79
2024-08-05T22:48:24.6337436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.31,335.25*74
2024-08-05T22:48:25.6219161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,335.14*78
2024-08-05T22:48:26.6217328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,335.32*50
2024-08-05T22:48:27.6215640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.72,335.51*5E
2024-08-05T22:48:28.6213186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,335.49*55
2024-08-05T22:48:29.6211494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,335.33*7C
2024-08-05T22:48:30.6209537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.33,335.39*7A
2024-08-05T22:48:31.6206918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,335.41*72
2024-08-05T22:48:32.6204525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,335.21*53
2024-08-05T22:48:33.6203136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,335.00*57
2024-08-05T22:48:34.6245197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,335.10*5E
2024-08-05T22:48:35.6273492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,335.32*57
2024-08-05T22:48:36.6335603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,335.26*72
2024-08-05T22:48:37.6356826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,334.99*75
2024-08-05T22:48:38.6228792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,334.75*7C
2024-08-05T22:48:39.6228028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,334.70*55
2024-08-05T22:48:40.6225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,334.77*5A
2024-08-05T22:48:41.6224385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,334.67*76
2024-08-05T22:48:42.6220935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,334.31*7B
2024-08-05T22:48:43.6218568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,334.09*7C
2024-08-05T22:48:44.6217732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,334.31*5F
2024-08-05T22:48:45.6215621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,334.31*5C
2024-08-05T22:48:46.6213799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,334.06*59
2024-08-05T22:48:47.6211359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,333.94*76
2024-08-05T22:48:48.6209692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.78,333.87*71
2024-08-05T22:48:49.6208127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.44,333.85*74
2024-08-05T22:48:50.6206128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,333.67*57
2024-08-05T22:48:51.6204073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,333.51*56
2024-08-05T22:48:52.6201933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,333.47*53
2024-08-05T22:48:53.6200273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,333.61*7C
2024-08-05T22:48:54.6217217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,333.79*78
2024-08-05T22:48:55.6215343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,333.64*5F
2024-08-05T22:48:56.6213314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,333.40*50
2024-08-05T22:48:57.6211456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,333.33*5D
2024-08-05T22:48:58.6209572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,333.30*53
2024-08-05T22:48:59.6208008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,333.41*7E
2024-08-05T22:49:00.6241143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,333.58*75
2024-08-05T22:49:01.6281545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,333.60*51
2024-08-05T22:49:02.6278172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,333.66*56
2024-08-05T22:49:03.6276488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,333.58*51
2024-08-05T22:49:04.6275609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,333.29*7C
2024-08-05T22:49:05.6272660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,333.17*72
2024-08-05T22:49:06.6271401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,333.44*78
2024-08-05T22:49:07.6269019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,333.69*52
2024-08-05T22:49:08.6267126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,333.43*5A
2024-08-05T22:49:09.6265002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,333.00*7D
2024-08-05T22:49:10.6263492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,333.17*72
2024-08-05T22:49:11.6261391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,333.66*79
2024-08-05T22:49:12.6259507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,333.91*58
2024-08-05T22:49:13.6257296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,333.88*55
2024-08-05T22:49:14.6255459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,333.69*5C
2024-08-05T22:49:15.6253851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.30,333.60*78
2024-08-05T22:49:16.6252097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,333.70*72
2024-08-05T22:49:17.6250360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,333.73*50
2024-08-05T22:49:18.6247861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,333.58*57
2024-08-05T22:49:19.6245600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,333.33*55
2024-08-05T22:49:20.6243776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,333.22*75
2024-08-05T22:49:21.6242096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,333.22*74
2024-08-05T22:49:22.6239861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,333.14*56
2024-08-05T22:49:23.6281469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,333.03*5A
2024-08-05T22:49:24.6189536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,332.95*56
2024-08-05T22:49:25.6342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,333.05*7A
2024-08-05T22:49:26.6185404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,333.17*5D
2024-08-05T22:49:27.6182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,333.06*58
2024-08-05T22:49:28.6180975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,333.03*50
2024-08-05T22:49:29.6335577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,333.30*75
2024-08-05T22:49:30.6333890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,333.34*7B
2024-08-05T22:49:31.6330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,333.07*7F
2024-08-05T22:49:32.6196923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,332.92*74
2024-08-05T22:49:33.6213564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,332.96*53
2024-08-05T22:49:34.6212366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,332.94*55
2024-08-05T22:49:35.6210269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,332.86*5A
2024-08-05T22:49:36.6207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,332.83*56
2024-08-05T22:49:37.6207048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,332.90*5A
2024-08-05T22:49:38.6204592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,332.92*7F
2024-08-05T22:49:39.6202515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,332.92*74
2024-08-05T22:49:40.6246227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,332.87*77
2024-08-05T22:49:41.6243328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,332.93*74
2024-08-05T22:49:42.6285446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,333.26*53
2024-08-05T22:49:43.6283326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,333.46*5F
2024-08-05T22:49:44.6282333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,333.26*51
2024-08-05T22:49:45.6278710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,333.25*7A
2024-08-05T22:49:46.6278201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,333.45*70
2024-08-05T22:49:47.6276317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,333.57*5E
2024-08-05T22:49:48.6273546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,333.60*54
2024-08-05T22:49:49.6272480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,333.37*51
2024-08-05T22:49:50.6269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,333.19*75
2024-08-05T22:49:51.6267540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,333.34*77
2024-08-05T22:49:52.6303390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,333.40*79
2024-08-05T22:49:53.6300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,333.16*5B
2024-08-05T22:49:54.6321410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,333.07*55
2024-08-05T22:49:55.6318924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,333.02*78
2024-08-05T22:49:56.6343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,332.74*7A
2024-08-05T22:49:57.6211198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,332.76*75
2024-08-05T22:49:58.6209302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,333.21*56
2024-08-05T22:49:59.6207329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,333.49*5F
2024-08-05T22:50:00.6204291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,333.30*52
2024-08-05T22:50:01.6202515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,332.95*70
2024-08-05T22:50:02.6200602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.04,333.20*7D
2024-08-05T22:50:03.6198727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,333.75*78
2024-08-05T22:50:04.6197623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.12,334.05*56
2024-08-05T22:50:05.6195663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.49,333.95*5C
2024-08-05T22:50:06.6193394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,333.66*7D
2024-08-05T22:50:07.6347208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.49,333.44*71
2024-08-05T22:50:08.6206285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.01,333.47*7B
2024-08-05T22:50:09.6203406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,333.68*52
2024-08-05T22:50:10.6202583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.14,333.78*52
2024-08-05T22:50:11.6198711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,333.53*50
2024-08-05T22:50:12.6197894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,333.25*7A
2024-08-05T22:50:13.6196589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.51,333.27*74
2024-08-05T22:50:14.6349115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,333.48*76
2024-08-05T22:50:15.6191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,333.62*5A
2024-08-05T22:50:16.6189571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.27,333.53*56
2024-08-05T22:50:17.6188631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,333.37*59
2024-08-05T22:50:18.6341590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,333.27*70
2024-08-05T22:50:19.6339776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,333.24*7D
2024-08-05T22:50:20.6182436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,333.37*5B
2024-08-05T22:50:21.6179698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,333.47*5A
2024-08-05T22:50:22.6334627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,333.23*7A
2024-08-05T22:50:23.6332793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,332.86*7C
2024-08-05T22:50:24.6329704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,332.98*7A
2024-08-05T22:50:25.6328536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,333.37*5C
2024-08-05T22:50:26.6325778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,333.53*59
2024-08-05T22:50:27.6324756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,333.31*54
2024-08-05T22:50:28.6323423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,333.20*74
2024-08-05T22:50:29.6205468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,333.22*77
2024-08-05T22:50:30.6235811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,333.18*5C
2024-08-05T22:50:31.6273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,333.19*52
2024-08-05T22:50:32.6271528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,333.35*5D
2024-08-05T22:50:33.6269442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,333.41*56
2024-08-05T22:50:34.6290809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,333.13*7D
2024-08-05T22:50:35.6310277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,332.83*72
2024-08-05T22:50:36.6309743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,332.75*7A
2024-08-05T22:50:37.6307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,332.80*58
2024-08-05T22:50:38.6305669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,332.64*5A
2024-08-05T22:50:39.6304028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,332.50*7F
2024-08-05T22:50:40.6300381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,332.67*77
2024-08-05T22:50:41.6329889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,333.03*79
2024-08-05T22:50:42.6328945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,333.22*57
2024-08-05T22:50:43.6326180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,333.12*54
2024-08-05T22:50:44.6324758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,332.97*53
2024-08-05T22:50:45.6321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,332.92*7D
2024-08-05T22:50:46.6319574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,332.91*71
2024-08-05T22:50:47.6317528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,332.93*71
2024-08-05T22:50:48.6315333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,332.97*52
2024-08-05T22:50:49.6314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,332.89*5E
2024-08-05T22:50:50.6312011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,332.74*53
2024-08-05T22:50:51.6310226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,332.75*74
2024-08-05T22:50:52.6211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,333.11*73
2024-08-05T22:50:53.6210042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,333.42*50
2024-08-05T22:50:54.6207549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,333.20*51
2024-08-05T22:50:55.6231127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,332.93*71
2024-08-05T22:50:56.6228977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,332.99*71
2024-08-05T22:50:57.6227511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,333.17*76
2024-08-05T22:50:58.6225433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,333.37*52
2024-08-05T22:50:59.6270274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,333.51*54
2024-08-05T22:51:00.6320233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,333.34*57
2024-08-05T22:51:01.6318345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,333.07*71
2024-08-05T22:51:02.6318655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,332.97*79
2024-08-05T22:51:03.6314770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,333.12*7D
2024-08-05T22:51:04.6313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,333.41*5D
2024-08-05T22:51:05.6312079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.48,333.58*59
2024-08-05T22:51:06.6310461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,333.60*52
2024-08-05T22:51:07.6330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.44,333.36*7A
2024-08-05T22:51:08.6328291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.01,333.23*7F
2024-08-05T22:51:09.6326337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,333.35*74
2024-08-05T22:51:10.6324692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,333.41*56
2024-08-05T22:51:11.6322704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.19,333.33*54
2024-08-05T22:51:12.6320454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,333.33*52
2024-08-05T22:51:13.6318020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,333.20*7C
2024-08-05T22:51:14.6316170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,333.08*76
2024-08-05T22:51:15.6313883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,333.22*55
2024-08-05T22:51:16.6311704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,333.30*51
2024-08-05T22:51:17.6310506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,333.06*53
2024-08-05T22:51:18.6308037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,332.81*5A
2024-08-05T22:51:19.6306650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,332.74*58
2024-08-05T22:51:20.6305182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,332.88*56
2024-08-05T22:51:21.6301777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,333.01*51
2024-08-05T22:51:22.6299871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,332.90*70
2024-08-05T22:51:23.6327698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,332.63*7B
2024-08-05T22:51:24.6327048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,332.54*7E
2024-08-05T22:51:25.6325222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,332.67*51
2024-08-05T22:51:26.6322353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,332.80*53
2024-08-05T22:51:27.6320986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,332.95*57
2024-08-05T22:51:28.6318177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,333.15*7C
2024-08-05T22:51:29.6316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,333.16*57
2024-08-05T22:51:30.6314540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,333.09*5C
2024-08-05T22:51:31.6312722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,333.20*59
2024-08-05T22:51:32.6310405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,333.17*78
2024-08-05T22:51:33.6356636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.23,332.99*7E
2024-08-05T22:51:34.6354002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,333.21*79
2024-08-05T22:51:35.6196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,333.43*5D
2024-08-05T22:51:36.6194202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,333.26*57
2024-08-05T22:51:37.6192280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,333.08*5F
2024-08-05T22:51:38.6346035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.62,333.06*75
2024-08-05T22:51:39.6308054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.61,333.26*76
2024-08-05T22:51:40.6306182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,333.66*58
2024-08-05T22:51:41.6303844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.16,333.90*5B
2024-08-05T22:51:42.6181077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.22,333.84*7F
2024-08-05T22:51:43.6335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,333.56*79
2024-08-05T22:51:44.6334600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.09,333.27*74
2024-08-05T22:51:45.6332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.06,333.40*7F
2024-08-05T22:51:46.6330224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.18,333.69*57
2024-08-05T22:51:47.6328174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.29,333.72*5D
2024-08-05T22:51:48.6325519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,333.51*58
2024-08-05T22:51:49.6324481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.43,333.27*5D
2024-08-05T22:51:50.6247929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.14,333.12*79
2024-08-05T22:51:51.6245067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,332.92*75
2024-08-05T22:51:52.6243423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,332.87*51
2024-08-05T22:51:53.6241462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,333.05*55
2024-08-05T22:51:54.6239812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,333.35*5B
2024-08-05T22:51:55.6279773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,333.41*77
2024-08-05T22:51:56.6276521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,333.17*79
2024-08-05T22:51:57.6274360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,333.02*7E
2024-08-05T22:51:58.6273016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,332.98*5C
2024-08-05T22:51:59.6307665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,332.97*5E
2024-08-05T22:52:00.6343414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,332.99*74
2024-08-05T22:52:01.6341955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,332.99*7F
2024-08-05T22:52:02.6340037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,333.09*79
2024-08-05T22:52:03.6337035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,333.22*53
2024-08-05T22:52:04.6336105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,333.31*5F
2024-08-05T22:52:05.6332880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,333.49*7C
2024-08-05T22:52:06.6209831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,333.40*71
2024-08-05T22:52:07.6209143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,333.15*77
2024-08-05T22:52:08.6207582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,333.04*57
2024-08-05T22:52:09.6204500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,333.18*53
2024-08-05T22:52:10.6314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,333.23*50
2024-08-05T22:52:11.6213611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,333.27*78
2024-08-05T22:52:12.6211449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,333.48*7F
2024-08-05T22:52:13.6210889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,333.65*53
2024-08-05T22:52:14.6228770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,333.51*56
2024-08-05T22:52:15.6225256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,333.17*79
2024-08-05T22:52:16.6224661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,333.13*73
2024-08-05T22:52:17.6222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,333.31*7A
2024-08-05T22:52:18.6220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,333.54*53
2024-08-05T22:52:19.6218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,333.72*51
2024-08-05T22:52:20.6216618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,333.64*7A
2024-08-05T22:52:21.6214101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,333.45*79
2024-08-05T22:52:22.6213215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,333.39*76
2024-08-05T22:52:23.6210671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,333.58*53
2024-08-05T22:52:24.6208215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,333.79*51
2024-08-05T22:52:25.6206236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,333.65*77
2024-08-05T22:52:26.6205189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.21,333.34*59
2024-08-05T22:52:27.6358545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,333.06*7B
2024-08-05T22:52:28.6356014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,332.88*75
2024-08-05T22:52:29.6199392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,333.12*53
2024-08-05T22:52:30.6196310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,333.63*51
2024-08-05T22:52:31.6195423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,333.71*52
2024-08-05T22:52:32.6348422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,333.38*78
2024-08-05T22:52:33.6263505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,333.13*70
2024-08-05T22:52:34.6261467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,333.18*7A
2024-08-05T22:52:35.6259732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,333.60*55
2024-08-05T22:52:36.6257685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.85,333.90*56
2024-08-05T22:52:37.6257090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,333.83*5B
2024-08-05T22:52:38.6253830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,333.54*79
2024-08-05T22:52:39.6252019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.95,333.48*7F
2024-08-05T22:52:40.6250174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,333.67*77
2024-08-05T22:52:41.6249040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.86,333.92*53
2024-08-05T22:52:42.6246623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.31,333.86*5B
2024-08-05T22:52:43.6244602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,333.55*79
2024-08-05T22:52:44.6243164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.32,333.17*75
2024-08-05T22:52:45.6240588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.37,332.99*7F
2024-08-05T22:52:46.6239561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,333.11*55
2024-08-05T22:52:47.6237180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.60,333.21*50
2024-08-05T22:52:48.6235611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.90,333.20*5E
2024-08-05T22:52:49.6286579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,333.19*76
2024-08-05T22:52:50.6284261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.44,333.16*79
2024-08-05T22:52:51.6282281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,333.11*76
2024-08-05T22:52:52.6280532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,332.91*54
2024-08-05T22:52:53.6278788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.04,332.74*55
2024-08-05T22:52:54.6275953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,332.85*59
2024-08-05T22:52:55.6274289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,332.99*7C
2024-08-05T22:52:56.6272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,332.82*7D
2024-08-05T22:52:57.6270651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,332.49*70
2024-08-05T22:52:58.6295245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,332.60*51
2024-08-05T22:52:59.6293408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.49,333.01*5F
2024-08-05T22:53:00.6290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,333.05*5B
2024-08-05T22:53:01.6289078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,332.72*52
2024-08-05T22:53:02.6287023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.08,332.64*7C
2024-08-05T22:53:03.6284037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,332.80*76
2024-08-05T22:53:04.6282252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,333.03*5B
2024-08-05T22:53:05.6280859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,333.04*52
2024-08-05T22:53:06.6278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,332.94*53
2024-08-05T22:53:07.6276649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,332.93*76
2024-08-05T22:53:08.6273502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.14,332.94*71
2024-08-05T22:53:09.6292041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,332.96*7B
2024-08-05T22:53:10.6324400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,332.93*55
2024-08-05T22:53:11.6323218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.38,332.95*50
2024-08-05T22:53:12.6320377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,333.06*58
2024-08-05T22:53:13.6318462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,332.99*73
2024-08-05T22:53:14.6213980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.43,332.80*77
2024-08-05T22:53:15.6211740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,332.75*7C
2024-08-05T22:53:16.6210420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,332.77*5E
2024-08-05T22:53:17.6206934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.23,332.65*59
2024-08-05T22:53:18.6205719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,332.65*57
2024-08-05T22:53:19.6203755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,332.82*70
2024-08-05T22:53:20.6357652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,332.87*72
2024-08-05T22:53:21.6355837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,332.75*70
2024-08-05T22:53:22.6291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,332.56*5E
2024-08-05T22:53:23.6230082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,332.55*57
2024-08-05T22:53:24.6227860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,332.74*54
2024-08-05T22:53:25.6226003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,332.89*7B
2024-08-05T22:53:26.6223968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,332.99*72
2024-08-05T22:53:27.6222093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,333.26*55
2024-08-05T22:53:28.6219914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,333.49*5B
2024-08-05T22:53:29.6257953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,333.34*5B
2024-08-05T22:53:30.6255803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,333.05*78
2024-08-05T22:53:31.6254323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.61,333.17*71
2024-08-05T22:53:32.6252014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,333.38*7D
2024-08-05T22:53:33.6301573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,333.45*5D
2024-08-05T22:53:34.6300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.92,333.60*5A
2024-08-05T22:53:35.6298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,333.68*50
2024-08-05T22:53:36.6295251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,333.55*7D
2024-08-05T22:53:37.6367022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.90,333.42*73
2024-08-05T22:53:38.6364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,333.60*79
2024-08-05T22:53:39.6206391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,333.75*52
2024-08-05T22:53:40.6203738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.82,333.59*54
2024-08-05T22:53:41.6222653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,333.60*5D
2024-08-05T22:53:42.6220203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,333.86*71
2024-08-05T22:53:43.6218463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.72,333.90*73
2024-08-05T22:53:44.6216310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,333.60*7D
2024-08-05T22:53:45.6213290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,333.31*52
2024-08-05T22:53:46.6211957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,333.29*52
2024-08-05T22:53:47.6210819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,333.34*51
2024-08-05T22:53:48.6207405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,333.32*7A
2024-08-05T22:53:49.6362748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,333.27*75
2024-08-05T22:53:50.6360557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,333.28*7D
2024-08-05T22:53:51.6202566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,333.38*51
2024-08-05T22:53:52.6199263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,333.31*57
2024-08-05T22:53:53.6198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,333.02*5A
2024-08-05T22:53:54.6351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,332.91*74
2024-08-05T22:53:55.6351128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,333.16*73
2024-08-05T22:53:56.6347857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,333.42*78
2024-08-05T22:53:57.6210050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,333.53*55
2024-08-05T22:53:58.6208059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,333.26*53
2024-08-05T22:53:59.6363319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,332.95*7C
2024-08-05T22:54:00.6361499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,333.20*75
2024-08-05T22:54:01.6203106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,333.44*5A
2024-08-05T22:54:02.6273138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,333.36*54
2024-08-05T22:54:03.6271896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,333.22*55
2024-08-05T22:54:04.6270016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,333.17*78
2024-08-05T22:54:05.6267714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,333.12*78
2024-08-05T22:54:06.6265237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,332.94*71
2024-08-05T22:54:07.6263659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,332.95*71
2024-08-05T22:54:08.6320285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,333.22*53
2024-08-05T22:54:09.6221439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.44,333.28*53
2024-08-05T22:54:10.6219374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,332.95*77
2024-08-05T22:54:11.6217418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,332.72*7C
2024-08-05T22:54:12.6285415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,332.73*77
2024-08-05T22:54:13.6323926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,332.83*51
2024-08-05T22:54:14.6321037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.94,333.06*5F
2024-08-05T22:54:15.6320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,333.09*56
2024-08-05T22:54:16.6318059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,333.03*7D
2024-08-05T22:54:17.6315164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,333.18*74
2024-08-05T22:54:18.6313611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,333.29*7B
2024-08-05T22:54:19.6312416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,333.28*56
2024-08-05T22:54:20.6310278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,333.23*53
2024-08-05T22:54:21.6307291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,333.10*51
2024-08-05T22:54:22.6339884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,333.03*7A
2024-08-05T22:54:23.6337448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,333.06*77
2024-08-05T22:54:24.6369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,332.88*7D
2024-08-05T22:54:25.6210877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,332.78*58
2024-08-05T22:54:26.6209145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,332.93*50
2024-08-05T22:54:27.6207203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,333.02*5E
2024-08-05T22:54:28.6361462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,332.95*56
2024-08-05T22:54:29.6358585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,332.76*7A
2024-08-05T22:54:30.6356826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,332.66*78
2024-08-05T22:54:31.6354932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,332.79*78
2024-08-05T22:54:32.6197427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,333.09*5E
2024-08-05T22:54:33.6195483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,333.14*57
2024-08-05T22:54:34.6229915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,332.91*78
2024-08-05T22:54:35.6227978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,332.72*74
2024-08-05T22:54:36.6251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,332.66*7C
2024-08-05T22:54:37.6249609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,332.58*75
2024-08-05T22:54:38.6269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,332.76*5D
2024-08-05T22:54:39.6268013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,333.06*54
2024-08-05T22:54:40.6265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,333.06*51
2024-08-05T22:54:41.6310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,333.02*7A
2024-08-05T22:54:42.6307466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,333.05*75
2024-08-05T22:54:43.6305795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,333.10*76
2024-08-05T22:54:44.6303523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,333.19*56
2024-08-05T22:54:45.6302527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,333.24*58
2024-08-05T22:54:46.6300853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,333.13*53
2024-08-05T22:54:47.6298425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,333.08*79
2024-08-05T22:54:48.6296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,333.10*79
2024-08-05T22:54:49.6294862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,332.98*7C
2024-08-05T22:54:50.6330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,332.94*5F
2024-08-05T22:54:51.6329458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,333.02*54
2024-08-05T22:54:52.6327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,332.96*72
2024-08-05T22:54:53.6325098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,332.91*7E
2024-08-05T22:54:54.6322803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,332.95*77
2024-08-05T22:54:55.6321285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,333.02*5A
2024-08-05T22:54:56.6225248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.64,333.00*5F
2024-08-05T22:54:57.6223546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,332.97*54
2024-08-05T22:54:58.6220782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,332.95*73
2024-08-05T22:54:59.6219594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.08,332.81*77
2024-08-05T22:55:00.6372513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,332.69*78
2024-08-05T22:55:01.6215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,332.81*5F
2024-08-05T22:55:02.6213606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,333.07*51
2024-08-05T22:55:03.6210785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,332.99*7E
2024-08-05T22:55:04.6365130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,332.50*77
2024-08-05T22:55:05.6228178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,332.47*7D
2024-08-05T22:55:06.6225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,332.82*55
2024-08-05T22:55:07.6224126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,333.09*5B
2024-08-05T22:55:08.6222064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,333.23*52
2024-08-05T22:55:09.6259021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,333.22*79
2024-08-05T22:55:10.6256734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,333.01*7C
2024-08-05T22:55:11.6255579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,332.80*70
2024-08-05T22:55:12.6253396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,332.85*59
2024-08-05T22:55:13.6251412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,333.02*5B
2024-08-05T22:55:14.6248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,333.07*54
2024-08-05T22:55:15.6316989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,332.96*5D
2024-08-05T22:55:16.6314047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,332.95*7F
2024-08-05T22:55:17.6312183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,333.09*7F
2024-08-05T22:55:18.6310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,333.13*77
2024-08-05T22:55:19.6307988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,332.88*54
2024-08-05T22:55:20.6306281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,332.60*78
2024-08-05T22:55:21.6305536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,332.63*7B
2024-08-05T22:55:22.6302590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,332.84*5B
2024-08-05T22:55:23.6300281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,332.97*58
2024-08-05T22:55:24.6299486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,332.94*77
2024-08-05T22:55:25.6296224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,333.05*74
2024-08-05T22:55:26.6294252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,333.30*78
2024-08-05T22:55:27.6293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,333.57*5B
2024-08-05T22:55:28.6353222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,333.64*5D
2024-08-05T22:55:29.6224896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,333.37*57
2024-08-05T22:55:30.6222603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,333.16*75
2024-08-05T22:55:31.6220490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,333.12*71
2024-08-05T22:55:32.6219247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,333.11*58
2024-08-05T22:55:33.6217213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,333.13*56
2024-08-05T22:55:34.6213511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,333.08*7A
2024-08-05T22:55:35.6368598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,333.22*70
2024-08-05T22:55:36.6227863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,333.47*79
2024-08-05T22:55:37.6227533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,333.44*5F
2024-08-05T22:55:38.6223663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,333.26*59
2024-08-05T22:55:39.6222018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,333.40*71
2024-08-05T22:55:40.6376211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,333.58*75
2024-08-05T22:55:41.6374303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,333.44*7F
2024-08-05T22:55:42.6269919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,333.36*5B
2024-08-05T22:55:43.6267069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,333.60*57
2024-08-05T22:55:44.6264729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,333.57*58
2024-08-05T22:55:45.6262485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,333.34*74
2024-08-05T22:55:46.6262434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,333.41*7F
2024-08-05T22:55:47.6258433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,333.35*77
2024-08-05T22:55:48.6258226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,333.03*54
2024-08-05T22:55:49.6256182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,333.04*57
2024-08-05T22:55:50.6253909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,333.19*52
2024-08-05T22:55:51.6250595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,333.14*7D
2024-08-05T22:55:52.6250058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,332.92*7A
2024-08-05T22:55:53.6266335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,333.01*7B
2024-08-05T22:55:54.6265142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,333.37*5D
2024-08-05T22:55:55.6262661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,333.43*56
2024-08-05T22:55:56.6260124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,333.14*7F
2024-08-05T22:55:57.6259168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,333.02*7C
2024-08-05T22:55:58.6256375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,333.20*53
2024-08-05T22:55:59.6253864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,333.43*50
2024-08-05T22:56:00.6253002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,333.39*5C
2024-08-05T22:56:01.6250841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,333.08*7F
2024-08-05T22:56:02.6274614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.55,332.94*70
2024-08-05T22:56:03.6273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,333.16*54
2024-08-05T22:56:04.6343970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,333.22*53
2024-08-05T22:56:05.6341273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,333.03*5E
2024-08-05T22:56:06.6340187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,332.93*75
2024-08-05T22:56:07.6337123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,333.06*52
2024-08-05T22:56:08.6356358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,333.07*53
2024-08-05T22:56:09.6233880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,332.82*7A
2024-08-05T22:56:10.6231528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,332.84*78
2024-08-05T22:56:11.6229611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,333.04*77
2024-08-05T22:56:12.6227914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,333.03*55
2024-08-05T22:56:13.6225546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,332.97*5B
2024-08-05T22:56:14.6223689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,332.98*57
2024-08-05T22:56:15.6253998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,332.81*74
2024-08-05T22:56:16.6251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,332.74*76
2024-08-05T22:56:17.6249205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,332.85*5F
2024-08-05T22:56:18.6247765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,332.89*5C
2024-08-05T22:56:19.6245299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,332.76*57
2024-08-05T22:56:20.6243475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,332.59*76
2024-08-05T22:56:21.6241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,332.49*7B
2024-08-05T22:56:22.6239962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,332.56*71
2024-08-05T22:56:23.6237294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,332.91*5E
2024-08-05T22:56:24.6236630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,333.29*5F
2024-08-05T22:56:25.6234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,333.35*57
2024-08-05T22:56:26.6231892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,332.99*7D
2024-08-05T22:56:27.6229453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.05,332.78*77
2024-08-05T22:56:28.6228325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,333.00*59
2024-08-05T22:56:29.6226490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.47,333.24*58
2024-08-05T22:56:30.6260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.07,333.33*7E
2024-08-05T22:56:31.6258719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,333.40*76
2024-08-05T22:56:32.6258189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.82,333.21*73
2024-08-05T22:56:33.6255829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.60,333.07*74
2024-08-05T22:56:34.6286758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,333.17*57
2024-08-05T22:56:35.6285824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.18,333.30*5D
2024-08-05T22:56:36.6282942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.47,333.25*52
2024-08-05T22:56:37.6280655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,333.12*54
2024-08-05T22:56:38.6278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.05,332.79*70
2024-08-05T22:56:39.6275508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.85,332.59*7F
2024-08-05T22:56:40.6342537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,332.74*54
2024-08-05T22:56:41.6339782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.72,333.06*5F
2024-08-05T22:56:42.6337866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.15,333.18*50
2024-08-05T22:56:43.6335004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,333.00*52
2024-08-05T22:56:44.6332115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.41,332.87*71
2024-08-05T22:56:45.6330292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,332.92*79
2024-08-05T22:56:46.6328055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,332.97*5C
2024-08-05T22:56:47.6326007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,333.06*5C
2024-08-05T22:56:48.6323407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,333.02*53
2024-08-05T22:56:49.6349400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,332.95*70
2024-08-05T22:56:50.6347727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,332.85*71
2024-08-05T22:56:51.6345651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,332.88*77
2024-08-05T22:56:52.6342457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,333.02*55
2024-08-05T22:56:53.6339902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,333.10*53
2024-08-05T22:56:54.6337629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,333.06*53
2024-08-05T22:56:55.6335346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,332.82*77
2024-08-05T22:56:56.6333022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,332.72*70
2024-08-05T22:56:57.6330835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,332.99*5E
2024-08-05T22:56:58.6328933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,333.21*5B
2024-08-05T22:56:59.6326120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,333.16*52
2024-08-05T22:57:00.6323022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,333.23*70
2024-08-05T22:57:01.6321385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,333.41*71
2024-08-05T22:57:02.6318526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,333.50*7B
2024-08-05T22:57:03.6316605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,333.39*59
2024-08-05T22:57:04.6313026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,333.13*5F
2024-08-05T22:57:05.6311420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,332.99*72
2024-08-05T22:57:06.6308814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,333.23*7D
2024-08-05T22:57:07.6234665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,333.63*5A
2024-08-05T22:57:08.6233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,333.60*58
2024-08-05T22:57:09.6228763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,333.10*75
2024-08-05T22:57:10.6228240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.58,332.83*7E
2024-08-05T22:57:11.6264478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.60,333.17*7E
2024-08-05T22:57:12.6291309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,333.56*5D
2024-08-05T22:57:13.6325768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.37,333.61*5B
2024-08-05T22:57:14.6323803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.49,333.44*5E
2024-08-05T22:57:15.6321917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,333.23*72
2024-08-05T22:57:16.6318934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.36,333.17*73
2024-08-05T22:57:17.6315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,333.12*70
2024-08-05T22:57:18.6315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,333.06*5D
2024-08-05T22:57:19.6311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,333.17*52
2024-08-05T22:57:20.6309076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,333.26*5B
2024-08-05T22:57:21.6307835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,333.06*7E
2024-08-05T22:57:22.6305638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,332.81*79
2024-08-05T22:57:23.6303385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,332.76*7D
2024-08-05T22:57:24.6300861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,332.77*5D
2024-08-05T22:57:25.6298359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,332.90*50
2024-08-05T22:57:26.6294977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,333.11*5A
2024-08-05T22:57:27.6294840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,333.10*7E
2024-08-05T22:57:28.6313016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,332.97*7A
2024-08-05T22:57:29.6311592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,333.12*7A
2024-08-05T22:57:30.6307844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,333.32*50
2024-08-05T22:57:31.6306566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,333.34*53
2024-08-05T22:57:32.6304543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,333.24*51
2024-08-05T22:57:33.6301719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,333.13*76
2024-08-05T22:57:34.6228778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,333.09*79
2024-08-05T22:57:35.6226678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,333.10*56
2024-08-05T22:57:36.6241271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,333.10*57
2024-08-05T22:57:37.6314880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,333.16*5F
2024-08-05T22:57:38.6290583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,333.24*7F
2024-08-05T22:57:39.6340955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,333.13*71
2024-08-05T22:57:40.6339225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,333.09*7A
2024-08-05T22:57:41.6335877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,333.21*52
2024-08-05T22:57:42.6334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,333.28*54
2024-08-05T22:57:43.6332236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,333.12*50
2024-08-05T22:57:44.6329874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,332.86*75
2024-08-05T22:57:45.6327413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,332.85*70
2024-08-05T22:57:46.6325060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,333.01*78
2024-08-05T22:57:47.6322320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,333.12*50
2024-08-05T22:57:48.6320027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,333.27*5A
2024-08-05T22:57:49.6318485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,333.23*51
2024-08-05T22:57:50.6316003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,333.03*52
2024-08-05T22:57:51.6331157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,332.95*7B
2024-08-05T22:57:52.6310211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,333.04*7F
2024-08-05T22:57:53.6309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,333.15*71
2024-08-05T22:57:54.6306460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,333.00*51
2024-08-05T22:57:55.6304212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,332.83*5B
2024-08-05T22:57:56.6302792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,332.95*56
2024-08-05T22:57:57.6299150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,333.17*57
2024-08-05T22:57:58.6296052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,333.15*7F
2024-08-05T22:57:59.6294782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,332.91*7A
2024-08-05T22:58:00.6292122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,332.72*7B
2024-08-05T22:58:01.6291115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,332.78*50
2024-08-05T22:58:02.6309256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,333.17*54
2024-08-05T22:58:03.6285700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,333.37*5C
2024-08-05T22:58:04.6284456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,333.11*7A
2024-08-05T22:58:05.6281799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,333.07*75
2024-08-05T22:58:06.6278600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,333.13*79
2024-08-05T22:58:07.6276135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,332.98*52
2024-08-05T22:58:08.6274779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,333.12*5C
2024-08-05T22:58:09.6271572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,333.46*5F
2024-08-05T22:58:10.6270287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,333.36*76
2024-08-05T22:58:11.6268397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.15,332.88*74
2024-08-05T22:58:12.6265000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,332.70*77
2024-08-05T22:58:13.6290718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,332.87*55
2024-08-05T22:58:14.6298132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.47,333.06*54
2024-08-05T22:58:15.6294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,333.00*53
2024-08-05T22:58:16.6294187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,332.79*58
2024-08-05T22:58:17.6291225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.12,332.89*75
2024-08-05T22:58:18.6288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,333.06*72
2024-08-05T22:58:19.6286662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,332.92*56
2024-08-05T22:58:20.6285075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,332.80*55
2024-08-05T22:58:21.6282153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,332.94*5E
2024-08-05T22:58:22.6280800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,333.14*5F
2024-08-05T22:58:23.6277458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,333.11*7C
2024-08-05T22:58:24.6275507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,332.96*76
2024-08-05T22:58:25.6307704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,332.86*7D
2024-08-05T22:58:26.6306555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,332.87*76
2024-08-05T22:58:27.6303346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,333.00*52
2024-08-05T22:58:28.6339800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,333.00*5D
2024-08-05T22:58:29.6299297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,332.80*5F
2024-08-05T22:58:30.6297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.01,332.54*5D
2024-08-05T22:58:31.6294061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,332.32*77
2024-08-05T22:58:32.6315416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,332.43*55
2024-08-05T22:58:33.6312195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.02,332.81*5D
2024-08-05T22:58:34.6310220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,333.14*54
2024-08-05T22:58:35.6308506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,333.21*74
2024-08-05T22:58:36.6309236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.99,333.06*71
2024-08-05T22:58:37.6303547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,332.96*7B
2024-08-05T22:58:38.6320593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,333.02*5F
2024-08-05T22:58:39.6318520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,332.99*56
2024-08-05T22:58:40.6316061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,332.80*52
2024-08-05T22:58:41.6313898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.03,332.68*71
2024-08-05T22:58:42.6200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,332.80*79
2024-08-05T22:58:43.6309391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,332.79*7D
2024-08-05T22:58:44.6307416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,332.54*5D
2024-08-05T22:58:45.6304895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,332.58*5C
2024-08-05T22:58:46.6303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,332.84*5C
2024-08-05T22:58:47.6300749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,333.02*5A
2024-08-05T22:58:48.6298758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,333.00*7B
2024-08-05T22:58:49.6296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,332.99*7B
2024-08-05T22:58:50.6294305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,333.05*5D
2024-08-05T22:58:51.6291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,333.15*55
2024-08-05T22:58:52.6290236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,332.93*50
2024-08-05T22:58:53.6287182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,332.62*79
2024-08-05T22:58:54.6285565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,332.78*79
2024-08-05T22:58:55.6283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,332.97*5F
2024-08-05T22:58:56.6281266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,332.93*51
2024-08-05T22:58:57.6278646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,332.96*57
2024-08-05T22:58:58.6275940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,332.89*7E
2024-08-05T22:58:59.6274009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,332.83*7A
2024-08-05T22:59:00.6271255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,333.00*53
2024-08-05T22:59:01.6269385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,333.17*5B
2024-08-05T22:59:02.6267520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,333.07*57
2024-08-05T22:59:03.6265036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,332.86*78
2024-08-05T22:59:04.6263291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.41,332.80*76
2024-08-05T22:59:05.6261243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,333.14*51
2024-08-05T22:59:06.6259266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.05,333.49*57
2024-08-05T22:59:07.6257127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.42,333.43*54
2024-08-05T22:59:08.6254165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,333.25*7C
2024-08-05T22:59:09.6252517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.50,333.11*72
2024-08-05T22:59:10.6249649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,332.97*7B
2024-08-05T22:59:11.6247880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,332.85*5E
2024-08-05T22:59:12.6246152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,332.77*5A
2024-08-05T22:59:13.6243487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,332.88*5B
2024-08-05T22:59:14.6241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,332.95*70
2024-08-05T22:59:15.6239204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,332.96*76
2024-08-05T22:59:16.6237163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,332.84*74
2024-08-05T22:59:17.6234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,332.45*7A
2024-08-05T22:59:18.6231957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,332.14*73
2024-08-05T22:59:19.6230288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,332.24*52
2024-08-05T22:59:20.6226287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,332.65*55
2024-08-05T22:59:21.6225773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,333.04*5A
2024-08-05T22:59:22.6223390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,333.07*51
2024-08-05T22:59:23.6220942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,332.89*70
2024-08-05T22:59:24.6219743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,332.91*74
2024-08-05T22:59:25.6217178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,333.06*71
2024-08-05T22:59:26.6215206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.89,333.23*52
2024-08-05T22:59:27.6211448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.87,333.46*5B
2024-08-05T22:59:28.6242128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,333.28*5B
2024-08-05T22:59:29.6239778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.51,332.78*5A
2024-08-05T22:59:30.6265882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.28,332.89*74
2024-08-05T22:59:31.6262531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,333.28*58
2024-08-05T22:59:32.6260657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.77,333.34*51
2024-08-05T22:59:33.6257635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,333.17*5C
2024-08-05T22:59:34.6255663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,333.06*74
2024-08-05T22:59:35.6254099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,333.06*7B
2024-08-05T22:59:36.6251962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,333.04*76
2024-08-05T22:59:37.6249868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,333.04*59
2024-08-05T22:59:38.6247754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,333.10*5A
2024-08-05T22:59:39.6245875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,333.00*52
2024-08-05T22:59:40.6244322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,332.90*71
2024-08-05T22:59:41.6241589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,332.99*7A
2024-08-05T22:59:42.6238561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,332.91*75
2024-08-05T22:59:43.6235833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,332.81*76
2024-08-05T22:59:44.6234632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,333.03*5B
2024-08-05T22:59:45.6231340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,333.12*5C
2024-08-05T22:59:46.6230246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,332.90*59
2024-08-05T22:59:47.6227318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,332.92*78
2024-08-05T22:59:48.6226219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,333.18*74
2024-08-05T22:59:49.6224209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,333.24*52
2024-08-05T22:59:50.6222289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,333.29*5E
2024-08-05T22:59:51.6219592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,333.32*5A
2024-08-05T22:59:52.6216590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,333.16*7A
2024-08-05T22:59:53.6215590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,332.89*7B
2024-08-05T22:59:54.6211979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,332.82*74
2024-08-05T22:59:55.6211095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,332.90*7C
2024-08-05T22:59:56.6187646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,332.94*76
2024-08-05T22:59:57.6185793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,333.02*7A
2024-08-05T22:59:58.6183215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,333.10*54
2024-08-05T22:59:59.6182078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,332.98*53
2024-08-05T23:00:00.6178911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,332.68*5A
2024-08-05T23:00:01.6264055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,332.66*78
2024-08-05T23:00:02.6262860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,332.90*78
2024-08-05T23:00:03.6260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,332.99*7E
2024-08-05T23:00:04.6258491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,333.11*53
2024-08-05T23:00:05.6277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,333.32*58
2024-08-05T23:00:06.6274152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,333.25*55
2024-08-05T23:00:07.6271663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.61,332.96*74
2024-08-05T23:00:08.6270194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,332.79*74
2024-08-05T23:00:09.6267623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,332.91*5A
2024-08-05T23:00:10.6265704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.69,333.07*51
2024-08-05T23:00:11.6263011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,333.20*5A
2024-08-05T23:00:12.6261757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,333.27*7A
2024-08-05T23:00:13.6258824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,333.39*77
2024-08-05T23:00:14.6256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,333.39*77
2024-08-05T23:00:15.6254350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,333.34*52
2024-08-05T23:00:16.6253272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,333.37*52
2024-08-05T23:00:17.6250493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,333.21*7B
2024-08-05T23:00:18.6247966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,332.82*72
2024-08-05T23:00:19.6246298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,332.75*75
2024-08-05T23:00:20.6244030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,333.02*5D
2024-08-05T23:00:21.6241460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,333.19*58
2024-08-05T23:00:22.6240366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,333.19*71
2024-08-05T23:00:23.6237511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,333.24*7E
2024-08-05T23:00:24.6235808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,333.12*5E
2024-08-05T23:00:25.6233477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,333.06*56
2024-08-05T23:00:26.6281812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,333.19*5D
2024-08-05T23:00:27.6280408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,333.21*70
2024-08-05T23:00:28.6294722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,333.00*75
2024-08-05T23:00:29.6194656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,333.16*76
2024-08-05T23:00:30.6193474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,333.54*5D
2024-08-05T23:00:31.6190052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,333.71*5F
2024-08-05T23:00:32.6188526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,333.71*54
2024-08-05T23:00:33.6187012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,333.50*7B
2024-08-05T23:00:34.6184655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,333.22*71
2024-08-05T23:00:35.6181549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,333.07*70
2024-08-05T23:00:36.6180632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,332.99*50
2024-08-05T23:00:37.6203847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,333.10*52
2024-08-05T23:00:38.6201191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,333.14*52
2024-08-05T23:00:39.6199447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,332.98*7D
2024-08-05T23:00:40.6196558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.09,332.74*76
2024-08-05T23:00:41.6195271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,332.77*72
2024-08-05T23:00:42.6191711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,332.88*55
2024-08-05T23:00:43.6191236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.29,332.92*54
2024-08-05T23:00:44.6188828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,332.94*5E
2024-08-05T23:00:45.6186628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,332.82*7E
2024-08-05T23:00:46.6183790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,332.69*7C
2024-08-05T23:00:47.6181889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,332.68*50
2024-08-05T23:00:48.6180482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.63,332.61*5E
2024-08-05T23:00:49.6178612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,332.55*56
2024-08-05T23:00:50.6331825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,332.84*7C
2024-08-05T23:00:51.6329044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,332.96*76
2024-08-05T23:00:52.6327473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,332.58*7D
2024-08-05T23:00:53.6324655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,332.51*7F
2024-08-05T23:00:54.6167114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,332.83*59
2024-08-05T23:00:55.6165071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,332.87*56
2024-08-05T23:00:56.6318327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,332.78*73
2024-08-05T23:00:57.6316894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,332.50*79
2024-08-05T23:00:58.6314874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,332.30*74
2024-08-05T23:00:59.6157101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,332.48*56
2024-08-05T23:01:00.6309854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,332.77*51
2024-08-05T23:01:01.6307537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,332.82*56
2024-08-05T23:01:02.6306428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,332.69*7E
2024-08-05T23:01:03.6304736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,332.55*7C
2024-08-05T23:01:04.6216346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,332.72*53
2024-08-05T23:01:05.6212709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,333.02*55
2024-08-05T23:01:06.6212519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,333.08*5E
2024-08-05T23:01:07.6208646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,332.92*5B
2024-08-05T23:01:08.6208198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,332.82*7B
2024-08-05T23:01:09.6206030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,332.90*7E
2024-08-05T23:01:10.6203206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,332.93*54
2024-08-05T23:01:11.6201610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,332.75*51
2024-08-05T23:01:12.6199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,332.77*7D
2024-08-05T23:01:13.6196010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,332.99*76
2024-08-05T23:01:14.6195294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,332.84*71
2024-08-05T23:01:15.6192354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,332.52*79
2024-08-05T23:01:16.6190700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,332.56*71
2024-08-05T23:01:17.6189157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,332.81*5F
2024-08-05T23:01:18.6187183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,332.84*53
2024-08-05T23:01:19.6184542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,332.65*7C
2024-08-05T23:01:20.6182610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,332.43*5A
2024-08-05T23:01:21.6179754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,332.40*54
2024-08-05T23:01:22.6178295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,332.44*52
2024-08-05T23:01:23.6175991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,332.35*7E
2024-08-05T23:01:24.6330058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,332.52*78
2024-08-05T23:01:25.6326614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,332.83*7C
2024-08-05T23:01:26.6168428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,332.93*5D
2024-08-05T23:01:27.6166131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,332.88*51
2024-08-05T23:01:28.6165202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,332.78*51
2024-08-05T23:01:29.6319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,332.63*7A
2024-08-05T23:01:30.6317077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,332.44*78
2024-08-05T23:01:31.6315476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,332.39*71
2024-08-05T23:01:32.6184294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,332.49*54
2024-08-05T23:01:33.6182326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,332.45*5F
2024-08-05T23:01:34.6181000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,332.49*59
2024-08-05T23:01:35.6178554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,332.94*76
2024-08-05T23:01:36.6197240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,333.22*7E
2024-08-05T23:01:37.6195093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,333.07*73
2024-08-05T23:01:38.6192829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,332.91*76
2024-08-05T23:01:39.6190613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,333.28*53
2024-08-05T23:01:40.6188868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,333.54*58
2024-08-05T23:01:41.6244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,333.27*5A
2024-08-05T23:01:42.6243214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,333.05*7A
2024-08-05T23:01:43.6240173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.34,333.26*74
2024-08-05T23:01:44.6238791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,333.38*76
2024-08-05T23:01:45.6236324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,333.26*51
2024-08-05T23:01:46.6233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,333.24*55
2024-08-05T23:01:47.6231239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,333.13*7B
2024-08-05T23:01:48.6229154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,333.11*76
2024-08-05T23:01:49.6227674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,333.37*78
2024-08-05T23:01:50.6226009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,333.37*52
2024-08-05T23:01:51.6243546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,332.91*5A
2024-08-05T23:01:52.6182979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,332.59*7A
2024-08-05T23:01:53.6180657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,332.62*7A
2024-08-05T23:01:54.6178230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,332.86*7A
2024-08-05T23:01:55.6176290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,333.06*50
2024-08-05T23:01:56.6174449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,333.20*56
2024-08-05T23:01:57.6226433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,333.08*76
2024-08-05T23:01:58.6249500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.59,332.93*7C
2024-08-05T23:01:59.6245136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,333.02*7C
2024-08-05T23:02:00.6242091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,333.10*57
2024-08-05T23:02:01.6239777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,332.97*55
2024-08-05T23:02:02.6238858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,332.82*7E
2024-08-05T23:02:03.6236400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.71,332.89*78
2024-08-05T23:02:04.6233893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,333.01*76
2024-08-05T23:02:05.6232341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,333.02*50
2024-08-05T23:02:06.6287436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,333.05*51
2024-08-05T23:02:07.6284988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,333.01*50
2024-08-05T23:02:08.6283241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,332.79*73
2024-08-05T23:02:09.6281059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,332.72*7B
2024-08-05T23:02:10.6279338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,332.96*5C
2024-08-05T23:02:11.6276660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,333.11*52
2024-08-05T23:02:12.6275155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,332.84*5B
2024-08-05T23:02:13.6272553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,332.65*77
2024-08-05T23:02:14.6270877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,332.84*79
2024-08-05T23:02:15.6269043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,333.04*5B
2024-08-05T23:02:16.6266375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,333.09*5E
2024-08-05T23:02:17.6264478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,333.04*59
2024-08-05T23:02:18.6261687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,332.81*7A
2024-08-05T23:02:19.6259757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,332.55*77
2024-08-05T23:02:20.6259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,332.53*70
2024-08-05T23:02:21.6267841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,332.87*54
2024-08-05T23:02:22.6160906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,333.11*59
2024-08-05T23:02:23.6193968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,333.14*50
2024-08-05T23:02:24.6234782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,332.97*78
2024-08-05T23:02:25.6233698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,332.71*7C
2024-08-05T23:02:26.6231720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,332.75*7B
2024-08-05T23:02:27.6229775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,332.98*5D
2024-08-05T23:02:28.6227515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.12,333.10*55
2024-08-05T23:02:29.6225092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,333.08*5D
2024-08-05T23:02:30.6223141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,333.05*72
2024-08-05T23:02:31.6221116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.34,333.02*7F
2024-08-05T23:02:32.6219380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,333.08*77
2024-08-05T23:02:33.6216276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,333.09*5B
2024-08-05T23:02:34.6214727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.86,333.06*57
2024-08-05T23:02:35.6233820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,333.14*5C
2024-08-05T23:02:36.6272908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.00,333.00*50
2024-08-05T23:02:37.6269960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.12,332.83*5E
2024-08-05T23:02:38.6268518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,332.79*7B
2024-08-05T23:02:39.6265563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,332.68*52
2024-08-05T23:02:40.6264094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,332.65*59
2024-08-05T23:02:41.6262625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,332.67*7C
2024-08-05T23:02:42.6260395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,332.61*7B
2024-08-05T23:02:43.6257440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,332.55*5E
2024-08-05T23:02:44.6256313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,332.57*52
2024-08-05T23:02:45.6253982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,332.55*55
2024-08-05T23:02:46.6251469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,332.47*5C
2024-08-05T23:02:47.6250588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,332.37*75
2024-08-05T23:02:48.6247755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,332.43*7F
2024-08-05T23:02:49.6245113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,332.46*79
2024-08-05T23:02:50.6172175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,332.25*7E
2024-08-05T23:02:51.6191181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,332.05*5D
2024-08-05T23:02:52.6188530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,331.93*57
2024-08-05T23:02:53.6186587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,331.76*55
2024-08-05T23:02:54.6185511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,331.72*7D
2024-08-05T23:02:55.6183064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,331.76*78
2024-08-05T23:02:56.6181299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,331.90*5D
2024-08-05T23:02:57.6177327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,332.18*59
2024-08-05T23:02:58.6177327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,332.62*53
2024-08-05T23:02:59.6174636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,333.01*5A
2024-08-05T23:03:00.6172795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,333.41*7D
2024-08-05T23:03:01.6223273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,334.13*72
2024-08-05T23:03:02.6221333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,335.05*5C
2024-08-05T23:03:03.6219252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,335.85*76
2024-08-05T23:03:04.6217298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,336.76*71
2024-08-05T23:03:05.6214835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,338.06*75
2024-08-05T23:03:06.6212376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,339.34*56
2024-08-05T23:03:07.6300859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,340.48*59
2024-08-05T23:03:08.6299222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,341.63*50
2024-08-05T23:03:09.6297342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,342.83*75
2024-08-05T23:03:10.6295843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,344.15*7A
2024-08-05T23:03:11.6170965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,345.75*78
2024-08-05T23:03:12.6169103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,347.66*59
2024-08-05T23:03:13.6167634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.34,349.41*5C
2024-08-05T23:03:14.6165049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,350.65*53
2024-08-05T23:03:15.6318902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,352.08*78
2024-08-05T23:03:16.6190374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,353.94*7E
2024-08-05T23:03:17.6188216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,355.78*57
2024-08-05T23:03:18.6186093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,357.51*52
2024-08-05T23:03:19.6182851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,359.15*59
2024-08-05T23:03:20.6181735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,0.83*7A
2024-08-05T23:03:21.6180042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,2.56*79
2024-08-05T23:03:22.6177334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,4.39*79
2024-08-05T23:03:23.6266280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,6.32*53
2024-08-05T23:03:24.6265006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,8.37*57
2024-08-05T23:03:25.6294543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,10.38*68
2024-08-05T23:03:26.6292883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,12.36*6A
2024-08-05T23:03:27.6291029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,14.36*63
2024-08-05T23:03:28.6288405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,16.44*6D
2024-08-05T23:03:29.6287143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,18.62*6C
2024-08-05T23:03:30.6283835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,20.76*64
2024-08-05T23:03:31.6281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,22.68*4F
2024-08-05T23:03:32.6151323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,24.57*6C
2024-08-05T23:03:33.6150299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,26.48*69
2024-08-05T23:03:34.6147838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,28.35*67
2024-08-05T23:03:35.6302385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,30.29*4B
2024-08-05T23:03:36.6298920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,32.32*4A
2024-08-05T23:03:37.6298247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,34.42*45
2024-08-05T23:03:38.6139919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,36.48*6D
2024-08-05T23:03:39.6294045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,38.24*6B
2024-08-05T23:03:40.6166366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,39.89*6F
2024-08-05T23:03:41.6164410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,41.87*63
2024-08-05T23:03:42.6162572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,44.25*61
2024-08-05T23:03:43.6160243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,46.53*6A
2024-08-05T23:03:44.6157173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,48.41*6A
2024-08-05T23:03:45.6170817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,50.37*61
2024-08-05T23:03:46.6153226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,52.43*6E
2024-08-05T23:03:47.6152566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,54.36*6B
2024-08-05T23:03:48.6306175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,56.21*41
2024-08-05T23:03:49.6192864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,57.91*4F
2024-08-05T23:03:50.6190900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,59.79*65
2024-08-05T23:03:51.6188391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,62.20*64
2024-08-05T23:03:52.6186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.84,64.68*65
2024-08-05T23:03:53.6184394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,66.90*6E
2024-08-05T23:03:54.6181731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,68.84*4C
2024-08-05T23:03:55.6180786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,70.43*43
2024-08-05T23:03:56.6176367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,72.03*49
2024-08-05T23:03:57.6230045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,74.01*4C
2024-08-05T23:03:58.6228557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.64,76.33*63
2024-08-05T23:03:59.6226767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.99,78.74*69
2024-08-05T23:04:00.6223636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,80.76*6A
2024-08-05T23:04:01.6221547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,82.68*42
2024-08-05T23:04:02.6219194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,84.69*47
2024-08-05T23:04:03.6238244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,86.77*47
2024-08-05T23:04:04.6256195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,88.87*61
2024-08-05T23:04:05.6253489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,90.92*67
2024-08-05T23:04:06.6251366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,92.97*6A
2024-08-05T23:04:07.6259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,94.89*45
2024-08-05T23:04:08.6247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,96.69*43
2024-08-05T23:04:09.6285133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,98.52*40
2024-08-05T23:04:10.6284447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,100.46*56
2024-08-05T23:04:11.6164318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,102.69*5C
2024-08-05T23:04:12.6161738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.92,105.08*52
2024-08-05T23:04:13.6233884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,107.28*52
2024-08-05T23:04:14.6185905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,109.07*7E
2024-08-05T23:04:15.6183683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,110.69*74
2024-08-05T23:04:16.6180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,112.38*74
2024-08-05T23:04:17.6179693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,114.16*55
2024-08-05T23:04:18.6175521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,115.96*5D
2024-08-05T23:04:19.6175063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,117.77*5E
2024-08-05T23:04:20.6172032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,119.56*58
2024-08-05T23:04:21.6170481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,121.09*76
2024-08-05T23:04:22.6323710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,122.52*7D
2024-08-05T23:04:23.6166126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,123.89*5E
2024-08-05T23:04:24.6165081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,125.11*52
2024-08-05T23:04:25.6318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,126.09*72
2024-08-05T23:04:26.6317434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,127.11*78
2024-08-05T23:04:27.6315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,128.27*50
2024-08-05T23:04:28.6156232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,129.56*5C
2024-08-05T23:04:29.6215153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,130.77*55
2024-08-05T23:04:30.6214593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,131.81*53
2024-08-05T23:04:31.6212532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,132.74*5C
2024-08-05T23:04:32.6209045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,133.59*77
2024-08-05T23:04:33.6208754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,134.45*75
2024-08-05T23:04:34.6245004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,135.38*7A
2024-08-05T23:04:35.6286177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,136.36*51
2024-08-05T23:04:36.6283944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.44,137.33*53
2024-08-05T23:04:37.6281143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,138.19*5B
2024-08-05T23:04:38.6279907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,138.84*52
2024-08-05T23:04:39.6278051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,139.33*5F
2024-08-05T23:04:40.6276282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,139.69*5E
2024-08-05T23:04:41.6272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,140.05*73
2024-08-05T23:04:42.6271436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,140.76*7E
2024-08-05T23:04:43.6270890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,141.92*78
2024-08-05T23:04:44.6268323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,143.27*73
2024-08-05T23:04:45.6265360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,144.45*7C
2024-08-05T23:04:46.6263338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,145.13*56
2024-08-05T23:04:47.6261899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.39,145.39*52
2024-08-05T23:04:48.6258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,145.48*5A
2024-08-05T23:04:49.6257898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,145.66*56
2024-08-05T23:04:50.6282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,146.14*77
2024-08-05T23:04:51.6280494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,147.04*73
2024-08-05T23:04:52.6277287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,148.06*73
2024-08-05T23:04:53.6297455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,148.85*7B
2024-08-05T23:04:54.6296371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,149.34*51
2024-08-05T23:04:55.6294366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,149.55*58
2024-08-05T23:04:56.6292828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,149.58*51
2024-08-05T23:04:57.6290830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,149.55*55
2024-08-05T23:04:58.6288831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,149.53*5D
2024-08-05T23:04:59.6286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,149.49*73
2024-08-05T23:05:00.6283705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,149.58*7F
2024-08-05T23:05:01.6282142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,149.90*78
2024-08-05T23:05:02.6280230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,150.40*77
2024-08-05T23:05:03.6278570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,150.92*74
2024-08-05T23:05:04.6276866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,151.26*5D
2024-08-05T23:05:05.6273600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.72,151.33*55
2024-08-05T23:05:06.6272282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,151.13*56
2024-08-05T23:05:07.6269600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,150.89*59
2024-08-05T23:05:08.6267297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,150.78*73
2024-08-05T23:05:09.6206112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,150.84*7B
2024-08-05T23:05:10.6204545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,151.12*77
2024-08-05T23:05:11.6263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,151.56*79
2024-08-05T23:05:12.6262080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,152.04*57
2024-08-05T23:05:13.6259374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,152.34*5E
2024-08-05T23:05:14.6257455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,152.36*55
2024-08-05T23:05:15.6255787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,152.23*5B
2024-08-05T23:05:16.6253603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,152.10*51
2024-08-05T23:05:17.6251339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,152.00*56
2024-08-05T23:05:18.6250149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,152.01*56
2024-08-05T23:05:19.6248156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,152.18*77
2024-08-05T23:05:20.6246007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,152.41*7C
2024-08-05T23:05:21.6244421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,152.59*7A
2024-08-05T23:05:22.6242087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,152.69*7B
2024-08-05T23:05:23.6259546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,152.73*52
2024-08-05T23:05:24.6257708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,152.82*59
2024-08-05T23:05:25.6254300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.38,153.02*57
2024-08-05T23:05:26.6275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,153.18*54
2024-08-05T23:05:27.6273932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,153.27*5F
2024-08-05T23:05:28.6271681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,153.29*77
2024-08-05T23:05:29.6270185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,153.19*72
2024-08-05T23:05:30.6267632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,153.05*72
2024-08-05T23:05:31.6266457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,153.02*72
2024-08-05T23:05:32.6323791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,153.23*71
2024-08-05T23:05:33.6322661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,153.49*73
2024-08-05T23:05:34.6164334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,153.70*5F
2024-08-05T23:05:35.6162617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,153.82*56
2024-08-05T23:05:36.6161119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,153.90*5F
2024-08-05T23:05:37.6159116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,153.93*5C
2024-08-05T23:05:38.6232488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,153.84*5C
2024-08-05T23:05:39.6230617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,153.65*56
2024-08-05T23:05:40.6227446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,153.46*70
2024-08-05T23:05:41.6226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,153.38*72
2024-08-05T23:05:42.6223991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,153.48*7F
2024-08-05T23:05:43.6220376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,153.69*7D
2024-08-05T23:05:44.6219159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,153.90*7E
2024-08-05T23:05:45.6217718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,154.09*70
2024-08-05T23:05:46.6215668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,154.22*7D
2024-08-05T23:05:47.6212742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,154.19*5A
2024-08-05T23:05:48.6211648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,153.97*58
2024-08-05T23:05:49.6209278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.08,153.65*77
2024-08-05T23:05:50.6207804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,153.37*7B
2024-08-05T23:05:51.6205408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,153.24*57
2024-08-05T23:05:52.6203278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,153.34*7E
2024-08-05T23:05:53.6201174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,153.58*72
2024-08-05T23:05:54.6199081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,153.88*78
2024-08-05T23:05:55.6196552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,154.09*56
2024-08-05T23:05:56.6195346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,153.98*5D
2024-08-05T23:05:57.6219158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,153.58*57
2024-08-05T23:05:58.6270143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,153.20*51
2024-08-05T23:05:59.6268427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,153.08*74
2024-08-05T23:06:00.6288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,153.09*74
2024-08-05T23:06:01.6175566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,153.07*70
2024-08-05T23:06:02.6174265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,153.02*7F
2024-08-05T23:06:03.6171106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,153.00*59
2024-08-05T23:06:04.6169461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,153.06*5B
2024-08-05T23:06:05.6167886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,153.07*54
2024-08-05T23:06:06.6164666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.99*54
2024-08-05T23:06:07.6163551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,152.95*56
2024-08-05T23:06:08.6161628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,152.98*54
2024-08-05T23:06:09.6315520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,152.92*5B
2024-08-05T23:06:10.6314184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,152.59*72
2024-08-05T23:06:11.6311601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,152.20*7A
2024-08-05T23:06:12.6309743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,152.13*75
2024-08-05T23:06:13.6307667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,152.45*78
2024-08-05T23:06:14.6305160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,152.82*53
2024-08-05T23:06:15.6304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.14,152.96*58
2024-08-05T23:06:16.6301094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.26,152.92*54
2024-08-05T23:06:17.6299205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,152.62*5A
2024-08-05T23:06:18.6298305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,152.12*52
2024-08-05T23:06:19.6295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.02,151.73*7C
2024-08-05T23:06:20.6293731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.72,151.65*7A
2024-08-05T23:06:21.6291957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,151.96*7F
2024-08-05T23:06:22.6289542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,152.47*73
2024-08-05T23:06:23.6286917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,152.83*53
2024-08-05T23:06:24.6285321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.13,152.73*5B
2024-08-05T23:06:25.6158930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,152.22*5D
2024-08-05T23:06:26.6157017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,151.60*5D
2024-08-05T23:06:27.6311310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,151.16*70
2024-08-05T23:06:28.6194238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,151.08*72
2024-08-05T23:06:29.6192716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,151.37*74
2024-08-05T23:06:30.6190169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,151.83*7D
2024-08-05T23:06:31.6188250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,152.23*7C
2024-08-05T23:06:32.6185964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,152.31*56
2024-08-05T23:06:33.6207557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,151.99*5F
2024-08-05T23:06:34.6204996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,151.44*57
2024-08-05T23:06:35.6204064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,151.02*7C
2024-08-05T23:06:36.6265129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,150.95*71
2024-08-05T23:06:37.6262859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,151.15*75
2024-08-05T23:06:38.6260487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,151.45*7B
2024-08-05T23:06:39.6257440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,151.67*5C
2024-08-05T23:06:40.6256052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,151.70*57
2024-08-05T23:06:41.6290862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,151.61*50
2024-08-05T23:06:42.6289785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,151.44*58
2024-08-05T23:06:43.6286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,151.25*54
2024-08-05T23:06:44.6284934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,151.12*76
2024-08-05T23:06:45.6283036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,151.12*7D
2024-08-05T23:06:46.6280602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,151.34*7C
2024-08-05T23:06:47.6279179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,151.74*79
2024-08-05T23:06:48.6276578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,152.13*75
2024-08-05T23:06:49.6274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,152.23*53
2024-08-05T23:06:50.6272658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,152.00*51
2024-08-05T23:06:51.6270249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,151.71*53
2024-08-05T23:06:52.6269278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,151.65*57
2024-08-05T23:06:53.6266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,151.82*5E
2024-08-05T23:06:54.6264232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,152.05*50
2024-08-05T23:06:55.6263403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,152.20*50
2024-08-05T23:06:56.6259845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,152.28*72
2024-08-05T23:06:57.6314136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,152.35*7C
2024-08-05T23:06:58.6312938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,152.56*72
2024-08-05T23:06:59.6310524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,152.84*72
2024-08-05T23:07:00.6309213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,153.07*54
2024-08-05T23:07:01.6306838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,153.14*57
2024-08-05T23:07:02.6304915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,153.03*5B
2024-08-05T23:07:03.6302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,152.83*5D
2024-08-05T23:07:04.6301143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,152.74*7B
2024-08-05T23:07:05.6326742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,152.95*7E
2024-08-05T23:07:06.6158010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,153.36*54
2024-08-05T23:07:07.6155626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,153.64*59
2024-08-05T23:07:08.6154042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,153.55*5D
2024-08-05T23:07:09.6306578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,153.25*71
2024-08-05T23:07:10.6305293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,153.07*7B
2024-08-05T23:07:11.6302566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,153.21*7F
2024-08-05T23:07:12.6176319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,153.67*7E
2024-08-05T23:07:13.6174783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,154.13*54
2024-08-05T23:07:14.6172546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.89,154.14*56
2024-08-05T23:07:15.6171117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.21,153.69*5F
2024-08-05T23:07:16.6324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,153.04*7F
2024-08-05T23:07:17.6322559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.74,152.67*70
2024-08-05T23:07:18.6320369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.51,152.98*7C
2024-08-05T23:07:19.6318381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,153.78*78
2024-08-05T23:07:20.6159193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,154.36*51
2024-08-05T23:07:21.6158979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.60,154.41*55
2024-08-05T23:07:22.6208728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.76,154.08*57
2024-08-05T23:07:23.6206264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.06,153.54*75
2024-08-05T23:07:24.6205926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,153.02*78
2024-08-05T23:07:25.6203951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.15,152.83*55
2024-08-05T23:07:26.6200713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,152.99*75
2024-08-05T23:07:27.6199414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,153.34*71
2024-08-05T23:07:28.6197650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,153.72*7D
2024-08-05T23:07:29.6194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,154.00*5A
2024-08-05T23:07:30.6193539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,154.08*59
2024-08-05T23:07:31.6191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,153.88*54
2024-08-05T23:07:32.6231517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,153.53*76
2024-08-05T23:07:33.6258758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,153.26*5A
2024-08-05T23:07:34.6304254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,153.27*5B
2024-08-05T23:07:35.6302971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,153.36*70
2024-08-05T23:07:36.6301516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,153.38*5B
2024-08-05T23:07:37.6298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,153.38*5C
2024-08-05T23:07:38.6297629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,153.47*53
2024-08-05T23:07:39.6295087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,153.60*54
2024-08-05T23:07:40.6293606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,153.77*7A
2024-08-05T23:07:41.6291029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,153.88*7B
2024-08-05T23:07:42.6288663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,153.82*7F
2024-08-05T23:07:43.6287294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,153.62*58
2024-08-05T23:07:44.6285869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.63,153.50*7B
2024-08-05T23:07:45.6282620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,153.59*76
2024-08-05T23:07:46.6280094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,153.76*7F
2024-08-05T23:07:47.6279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,153.79*71
2024-08-05T23:07:48.6276906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,153.76*72
2024-08-05T23:07:49.6275572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,153.84*55
2024-08-05T23:07:50.6273427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,153.94*5A
2024-08-05T23:07:51.6296118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,153.86*54
2024-08-05T23:07:52.6293750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,153.58*5C
2024-08-05T23:07:53.6292269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,153.28*7F
2024-08-05T23:07:54.6289809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,153.35*7D
2024-08-05T23:07:55.6288508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,153.73*7D
2024-08-05T23:07:56.6285434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,154.03*55
2024-08-05T23:07:57.6284320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,154.06*55
2024-08-05T23:07:58.6281624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,153.95*5A
2024-08-05T23:07:59.6279515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,153.85*76
2024-08-05T23:08:00.6278379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,153.81*73
2024-08-05T23:08:01.6281061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,153.82*70
2024-08-05T23:08:02.6273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,153.90*5B
2024-08-05T23:08:03.6272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,154.09*5F
2024-08-05T23:08:04.6270164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,154.19*59
2024-08-05T23:08:05.6267169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,154.03*50
2024-08-05T23:08:06.6316513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,153.85*74
2024-08-05T23:08:07.6314480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,153.92*7D
2024-08-05T23:08:08.6312036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,154.26*7B
2024-08-05T23:08:09.6176425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,154.53*58
2024-08-05T23:08:10.6194096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,154.52*5A
2024-08-05T23:08:11.6228961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,154.36*5F
2024-08-05T23:08:12.6227113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,154.18*7E
2024-08-05T23:08:13.6224637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,154.05*56
2024-08-05T23:08:14.6223288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,154.14*7F
2024-08-05T23:08:15.6221861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,154.44*79
2024-08-05T23:08:16.6217930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,154.78*52
2024-08-05T23:08:17.6216347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,154.99*56
2024-08-05T23:08:18.6215879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,154.87*5D
2024-08-05T23:08:19.6212776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,154.49*7A
2024-08-05T23:08:20.6210838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,154.11*5D
2024-08-05T23:08:21.6208555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,154.00*7A
2024-08-05T23:08:22.6206337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,154.24*70
2024-08-05T23:08:23.6203947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,154.62*7C
2024-08-05T23:08:24.6203045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,154.78*5A
2024-08-05T23:08:25.6201068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,154.72*55
2024-08-05T23:08:26.6199426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,154.60*50
2024-08-05T23:08:27.6196215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,154.52*79
2024-08-05T23:08:28.6194259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,154.55*7C
2024-08-05T23:08:29.6193046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,154.65*75
2024-08-05T23:08:30.6190202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,154.68*7E
2024-08-05T23:08:31.6188955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,154.58*74
2024-08-05T23:08:32.6207444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,154.55*57
2024-08-05T23:08:33.6204736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,154.63*7C
2024-08-05T23:08:34.6296363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,154.81*72
2024-08-05T23:08:35.6323717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,155.13*74
2024-08-05T23:08:36.6291026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,155.41*53
2024-08-05T23:08:37.6289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,155.44*5A
2024-08-05T23:08:38.6287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,155.21*52
2024-08-05T23:08:39.6286030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,155.03*59
2024-08-05T23:08:40.6283867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,155.22*7C
2024-08-05T23:08:41.6281931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,155.76*7E
2024-08-05T23:08:42.6279065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,156.41*77
2024-08-05T23:08:43.6278156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,156.79*5E
2024-08-05T23:08:44.6275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,156.80*59
2024-08-05T23:08:45.6273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,156.70*58
2024-08-05T23:08:46.6272400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,156.76*50
2024-08-05T23:08:47.6269946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,156.94*73
2024-08-05T23:08:48.6268489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,157.26*74
2024-08-05T23:08:49.6266531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,157.68*59
2024-08-05T23:08:50.6263882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,158.06*5C
2024-08-05T23:08:51.6261846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,158.29*5A
2024-08-05T23:08:52.6259857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,158.48*79
2024-08-05T23:08:53.6258135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,158.72*75
2024-08-05T23:08:54.6277667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,159.00*51
2024-08-05T23:08:55.6275982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,159.28*59
2024-08-05T23:08:56.6273956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,159.59*58
2024-08-05T23:08:57.6326179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,159.85*56
2024-08-05T23:08:58.6296172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,159.94*7E
2024-08-05T23:08:59.6293014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,160.05*72
2024-08-05T23:09:00.6291598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,160.45*72
2024-08-05T23:09:01.6289128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,161.01*73
2024-08-05T23:09:02.6287008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,161.51*51
2024-08-05T23:09:03.6285533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.25,161.81*55
2024-08-05T23:09:04.6284375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,161.87*5A
2024-08-05T23:09:05.6280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,161.77*7C
2024-08-05T23:09:06.6279717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,161.73*56
2024-08-05T23:09:07.6276855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,161.97*71
2024-08-05T23:09:08.6275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,162.55*7C
2024-08-05T23:09:09.6273418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,163.22*56
2024-08-05T23:09:10.6270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,163.75*50
2024-08-05T23:09:11.6269169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,164.03*5B
2024-08-05T23:09:12.6266358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,164.17*50
2024-08-05T23:09:13.6265563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,164.27*7D
2024-08-05T23:09:14.6262902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,164.40*72
2024-08-05T23:09:15.6261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,164.65*72
2024-08-05T23:09:16.6258607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,165.12*57
2024-08-05T23:09:17.6256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,165.73*73
2024-08-05T23:09:18.6254371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,166.25*7C
2024-08-05T23:09:19.6252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,166.47*78
2024-08-05T23:09:20.6251356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,166.48*57
2024-08-05T23:09:21.6249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,166.56*5C
2024-08-05T23:09:22.6247115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,166.94*5C
2024-08-05T23:09:23.6245697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,167.55*53
2024-08-05T23:09:24.6243397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,168.02*5B
2024-08-05T23:09:25.6241656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,168.18*56
2024-08-05T23:09:26.6239882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,168.18*5F
2024-08-05T23:09:27.6237041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,168.35*75
2024-08-05T23:09:28.6235256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,168.84*74
2024-08-05T23:09:29.6233678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,169.39*7D
2024-08-05T23:09:30.6231591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,169.71*5C
2024-08-05T23:09:31.6229871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.76,169.75*57
2024-08-05T23:09:32.6227892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,169.69*52
2024-08-05T23:09:33.6225748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,169.74*5F
2024-08-05T23:09:34.6223859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,169.96*78
2024-08-05T23:09:35.6221778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,170.35*74
2024-08-05T23:09:36.6219897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,170.80*78
2024-08-05T23:09:37.6217203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,171.04*58
2024-08-05T23:09:38.6215988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,171.03*56
2024-08-05T23:09:39.6212978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,171.13*53
2024-08-05T23:09:40.6211195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,171.33*5F
2024-08-05T23:09:41.6268448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,171.35*52
2024-08-05T23:09:42.6302063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,171.38*74
2024-08-05T23:09:43.6302925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,171.59*7C
2024-08-05T23:09:44.6297619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,171.77*74
2024-08-05T23:09:45.6296421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,171.81*55
2024-08-05T23:09:46.6292863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,171.79*5D
2024-08-05T23:09:47.6291977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,171.82*57
2024-08-05T23:09:48.6289487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,171.81*52
2024-08-05T23:09:49.6288505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,171.77*78
2024-08-05T23:09:50.6286605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,171.84*7B
2024-08-05T23:09:51.6284109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,172.12*7E
2024-08-05T23:09:52.6282526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,172.36*50
2024-08-05T23:09:53.6280699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,172.28*5E
2024-08-05T23:09:54.6277625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.09,171.95*55
2024-08-05T23:09:55.6276528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,171.54*7F
2024-08-05T23:09:56.6274099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,171.38*5D
2024-08-05T23:09:57.6272983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,171.52*7D
2024-08-05T23:09:58.6270605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,171.76*74
2024-08-05T23:09:59.6287439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.49,171.82*5E
2024-08-05T23:10:00.6285594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.33,171.52*52
2024-08-05T23:10:01.6284148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,171.00*56
2024-08-05T23:10:02.6281613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,170.50*74
2024-08-05T23:10:03.6279902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.64,170.34*57
2024-08-05T23:10:04.6278184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,170.58*74
2024-08-05T23:10:05.6276492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,170.72*76
2024-08-05T23:10:06.6273659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,170.52*51
2024-08-05T23:10:07.6300250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,170.06*50
2024-08-05T23:10:08.6297926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,169.54*58
2024-08-05T23:10:09.6296034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,169.18*7A
2024-08-05T23:10:10.6293215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,169.13*75
2024-08-05T23:10:11.6291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,169.24*70
2024-08-05T23:10:12.6289597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,169.14*58
2024-08-05T23:10:13.6287387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,168.75*5D
2024-08-05T23:10:14.6285588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.48,168.20*5A
2024-08-05T23:10:15.6283606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,167.66*7B
2024-08-05T23:10:16.6280923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,167.41*7F
2024-08-05T23:10:17.6279845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.88,167.58*75
2024-08-05T23:10:18.6276717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.38,167.85*78
2024-08-05T23:10:19.6275263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.47,167.73*52
2024-08-05T23:10:20.6274032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.88,167.03*56
2024-08-05T23:10:21.6271994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.06,166.21*5F
2024-08-05T23:10:22.6270348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,165.74*57
2024-08-05T23:10:23.6267959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.21,165.57*78
2024-08-05T23:10:24.6265904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.26,165.51*7B
2024-08-05T23:10:25.6263431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,165.38*50
2024-08-05T23:10:26.6261933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.14,165.08*5F
2024-08-05T23:10:27.6259589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.82,164.62*5F
2024-08-05T23:10:28.6287893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,163.96*50
2024-08-05T23:10:29.6285470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,163.08*77
2024-08-05T23:10:30.6305102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,162.32*55
2024-08-05T23:10:31.6209896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,161.96*7B
2024-08-05T23:10:32.6207328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,161.84*7D
2024-08-05T23:10:33.6205187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,161.67*55
2024-08-05T23:10:34.6203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,161.21*57
2024-08-05T23:10:35.6201682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.20,160.45*56
2024-08-05T23:10:36.6198332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,159.56*58
2024-08-05T23:10:37.6196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,158.75*75
2024-08-05T23:10:38.6195215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,158.17*77
2024-08-05T23:10:39.6193530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,157.81*74
2024-08-05T23:10:40.6191790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,157.45*53
2024-08-05T23:10:41.6189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,156.94*51
2024-08-05T23:10:42.6186386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,156.34*72
2024-08-05T23:10:43.6185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,155.83*5B
2024-08-05T23:10:44.6183326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,155.39*53
2024-08-05T23:10:45.6180740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,154.94*5C
2024-08-05T23:10:46.6179961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,154.47*51
2024-08-05T23:10:47.6177253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,154.13*5F
2024-08-05T23:10:48.6331852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,154.04*77
2024-08-05T23:10:49.6329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,153.98*7C
2024-08-05T23:10:50.6327737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,153.79*71
2024-08-05T23:10:51.6168906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,153.60*56
2024-08-05T23:10:52.6186910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,153.49*5B
2024-08-05T23:10:53.6254460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,153.41*5B
2024-08-05T23:10:54.6252561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,153.26*59
2024-08-05T23:10:55.6249737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,153.10*5E
2024-08-05T23:10:56.6248474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,152.99*7A
2024-08-05T23:10:57.6245178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.48,152.94*7E
2024-08-05T23:10:58.6244500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.59,152.96*70
2024-08-05T23:10:59.6241271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,153.07*77
2024-08-05T23:11:00.6233188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,153.10*56
2024-08-05T23:11:01.6257552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.40,152.90*5F
2024-08-05T23:11:02.6277494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.95,152.59*5A
2024-08-05T23:11:03.6180880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,152.34*53
2024-08-05T23:11:04.6335651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,152.20*78
2024-08-05T23:11:05.6332761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.62,152.18*7F
2024-08-05T23:11:06.6331078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,152.26*75
2024-08-05T23:11:07.6329617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,152.33*76
2024-08-05T23:11:08.6327625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,152.40*7B
2024-08-05T23:11:09.6212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,152.56*59
2024-08-05T23:11:10.6210462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.74,152.63*5F
2024-08-05T23:11:11.6208407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.05,152.48*71
2024-08-05T23:11:12.6257695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.45,152.22*74
2024-08-05T23:11:13.6256037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,152.13*75
2024-08-05T23:11:14.6253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.44,152.32*73
2024-08-05T23:11:15.6252756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.91,152.78*70
2024-08-05T23:11:16.6249424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.74,153.30*79
2024-08-05T23:11:17.6248522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.41,153.53*5B
2024-08-05T23:11:18.6246227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.95,153.30*54
2024-08-05T23:11:19.6244809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.24,152.78*59
2024-08-05T23:11:20.6241575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.57,152.26*7C
2024-08-05T23:11:21.6240120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.07,152.00*54
2024-08-05T23:11:22.6238163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.97,152.05*79
2024-08-05T23:11:23.6236152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.63,152.30*7B
2024-08-05T23:11:24.6234485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,152.47*5D
2024-08-05T23:11:25.6232796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.41,152.49*55
2024-08-05T23:11:26.6261347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.21,152.40*5A
2024-08-05T23:11:27.6259549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,152.14*5D
2024-08-05T23:11:28.6282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,151.64*5E
2024-08-05T23:11:29.6280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,151.19*71
2024-08-05T23:11:30.6277604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,151.07*77
2024-08-05T23:11:31.6307476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,151.30*7E
2024-08-05T23:11:32.6303888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,151.77*7D
2024-08-05T23:11:33.6190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,152.06*55
2024-08-05T23:11:34.6209721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.02,151.90*5C
2024-08-05T23:11:35.6207602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.08,151.36*54
2024-08-05T23:11:36.6206191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.08,150.78*70
2024-08-05T23:11:37.6204035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,150.55*7D
2024-08-05T23:11:38.6201536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,150.71*78
2024-08-05T23:11:39.6199737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,151.02*7A
2024-08-05T23:11:40.6198554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,151.23*79
2024-08-05T23:11:41.6195101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,151.27*53
2024-08-05T23:11:42.6193512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,151.19*56
2024-08-05T23:11:43.6192348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.58,150.95*5E
2024-08-05T23:11:44.6190057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,150.65*7A
2024-08-05T23:11:45.6247416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,150.47*50
2024-08-05T23:11:46.6341262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,150.52*78
2024-08-05T23:11:47.6339336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.44,150.78*77
2024-08-05T23:11:48.6337660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,151.11*71
2024-08-05T23:11:49.6222957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,151.37*5F
2024-08-05T23:11:50.6220080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.34,151.34*55
2024-08-05T23:11:51.6218736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.23,150.97*5A
2024-08-05T23:11:52.6215554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,150.58*70
2024-08-05T23:11:53.6214507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,150.45*75
2024-08-05T23:11:54.6212650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.13,150.64*7F
2024-08-05T23:11:55.6210730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.89,151.02*7D
2024-08-05T23:11:56.6236620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,151.34*79
2024-08-05T23:11:57.6234368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,151.39*53
2024-08-05T23:11:58.6231543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,151.24*52
2024-08-05T23:11:59.6230382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.11,151.02*7D
2024-08-05T23:12:00.6228698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,150.85*7B
2024-08-05T23:12:01.6226525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,150.81*7C
2024-08-05T23:12:02.6224225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,150.84*7D
2024-08-05T23:12:03.6221770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,150.83*7B
2024-08-05T23:12:04.6220610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,150.92*7E
2024-08-05T23:12:05.6258028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,151.16*77
2024-08-05T23:12:06.6254740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,151.36*54
2024-08-05T23:12:07.6288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,151.42*50
2024-08-05T23:12:08.6285870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,151.37*5A
2024-08-05T23:12:09.6284533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,151.31*53
2024-08-05T23:12:10.6282737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,151.34*51
2024-08-05T23:12:11.6281159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,151.28*75
2024-08-05T23:12:12.6278786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,151.16*73
2024-08-05T23:12:13.6277279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,151.19*77
2024-08-05T23:12:14.6275096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,151.36*76
2024-08-05T23:12:15.6271980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,151.52*50
2024-08-05T23:12:16.6269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,151.62*59
2024-08-05T23:12:17.6268338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,151.68*52
2024-08-05T23:12:18.6265898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,151.70*5F
2024-08-05T23:12:19.6264306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,151.59*53
2024-08-05T23:12:20.6262154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,151.39*75
2024-08-05T23:12:21.6259980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,151.29*55
2024-08-05T23:12:22.6257905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,151.40*7F
2024-08-05T23:12:23.6313102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,151.67*7E
2024-08-05T23:12:24.6311155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,151.93*72
2024-08-05T23:12:25.6308591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,152.10*5E
2024-08-05T23:12:26.6306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,152.14*51
2024-08-05T23:12:27.6303686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,152.02*52
2024-08-05T23:12:28.6302329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,151.69*5F
2024-08-05T23:12:29.6193372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,151.32*77
2024-08-05T23:12:30.6346599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,151.32*77
2024-08-05T23:12:31.6344950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,151.76*7B
2024-08-05T23:12:32.6187283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,152.27*59
2024-08-05T23:12:33.6185027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,152.48*5A
2024-08-05T23:12:34.6183326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,152.40*5F
2024-08-05T23:12:35.6336437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,152.15*7E
2024-08-05T23:12:36.6200372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,151.92*7A
2024-08-05T23:12:37.6198243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,151.81*76
2024-08-05T23:12:38.6197527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,151.84*79
2024-08-05T23:12:39.6195572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,151.91*5E
2024-08-05T23:12:40.6193295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,151.99*5D
2024-08-05T23:12:41.6191503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,152.14*57
2024-08-05T23:12:42.6189951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,152.28*52
2024-08-05T23:12:43.6186400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,152.38*59
2024-08-05T23:12:44.6185564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,152.42*5A
2024-08-05T23:12:45.6182772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,152.28*59
2024-08-05T23:12:46.6337679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,152.09*58
2024-08-05T23:12:47.6334346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,152.09*5E
2024-08-05T23:12:48.6332202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,152.27*78
2024-08-05T23:12:49.6331768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,152.46*7E
2024-08-05T23:12:50.6328722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,152.47*55
2024-08-05T23:12:51.6327841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,152.48*5F
2024-08-05T23:12:52.6193234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,152.54*56
2024-08-05T23:12:53.6191526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,152.47*51
2024-08-05T23:12:54.6189969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,152.29*73
2024-08-05T23:12:55.6188048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,152.18*7A
2024-08-05T23:12:56.6186022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,152.25*75
2024-08-05T23:12:57.6184415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,152.49*74
2024-08-05T23:12:58.6337607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,152.77*74
2024-08-05T23:12:59.6335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,152.88*56
2024-08-05T23:13:00.6219432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,152.77*58
2024-08-05T23:13:01.6217788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.00,152.52*73
2024-08-05T23:13:02.6215413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,152.26*57
2024-08-05T23:13:03.6212854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,152.13*5A
2024-08-05T23:13:04.6211344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,152.16*72
2024-08-05T23:13:05.6209894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,152.25*7C
2024-08-05T23:13:06.6207543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,152.30*7B
2024-08-05T23:13:07.6204464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,152.38*55
2024-08-05T23:13:08.6203873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,152.52*56
2024-08-05T23:13:09.6201010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,152.58*55
2024-08-05T23:13:10.6199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,152.47*55
2024-08-05T23:13:11.6196856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,152.24*7D
2024-08-05T23:13:12.6196143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,151.94*5C
2024-08-05T23:13:13.6349637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,151.67*7F
2024-08-05T23:13:14.6347801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,151.60*7A
2024-08-05T23:13:15.6231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,151.81*7E
2024-08-05T23:13:16.6230724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,152.24*78
2024-08-05T23:13:17.6228298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,152.74*7C
2024-08-05T23:13:18.6225927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,153.03*50
2024-08-05T23:13:19.6224266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,152.84*51
2024-08-05T23:13:20.6222408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,152.23*57
2024-08-05T23:13:21.6274091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,151.45*5A
2024-08-05T23:13:22.6271984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,150.85*5E
2024-08-05T23:13:23.6269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,150.69*7B
2024-08-05T23:13:24.6268278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.70,151.03*79
2024-08-05T23:13:25.6266796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.61,151.76*7A
2024-08-05T23:13:26.6264331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,152.57*7B
2024-08-05T23:13:27.6262171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,152.97*59
2024-08-05T23:13:28.6260110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,152.77*54
2024-08-05T23:13:29.6258470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,152.08*5D
2024-08-05T23:13:30.6256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,151.30*75
2024-08-05T23:13:31.6254027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,150.78*75
2024-08-05T23:13:32.6252361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,150.66*55
2024-08-05T23:13:33.6250064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,150.91*77
2024-08-05T23:13:34.6248392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.81,151.40*73
2024-08-05T23:13:35.6266700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.67,151.97*75
2024-08-05T23:13:36.6333588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,152.44*78
2024-08-05T23:13:37.6210507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,152.62*59
2024-08-05T23:13:38.6188671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,152.49*52
2024-08-05T23:13:39.6218587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.07,152.15*59
2024-08-05T23:13:40.6235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,151.78*71
2024-08-05T23:13:41.6196141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,151.35*55
2024-08-05T23:13:42.6194786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,150.93*5E
2024-08-05T23:13:43.6348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,150.87*77
2024-08-05T23:13:44.6345826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,151.20*7F
2024-08-05T23:13:45.6343062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,151.66*74
2024-08-05T23:13:46.6341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,152.05*7C
2024-08-05T23:13:47.6212075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,152.29*77
2024-08-05T23:13:48.6237592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,152.29*56
2024-08-05T23:13:49.6235167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,152.07*54
2024-08-05T23:13:50.6232764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,151.77*54
2024-08-05T23:13:51.6230818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,151.58*53
2024-08-05T23:13:52.6227791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,151.51*54
2024-08-05T23:13:53.6250295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,151.47*57
2024-08-05T23:13:54.6246815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,151.47*7E
2024-08-05T23:13:55.6326535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,151.54*79
2024-08-05T23:13:56.6200389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,151.72*79
2024-08-05T23:13:57.6197809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,152.02*7C
2024-08-05T23:13:58.6227903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,152.38*70
2024-08-05T23:13:59.6226040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,152.62*5A
2024-08-05T23:14:00.6224191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,152.67*5C
2024-08-05T23:14:01.6221774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,152.54*5E
2024-08-05T23:14:02.6219067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,152.20*53
2024-08-05T23:14:03.6216898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,151.79*74
2024-08-05T23:14:04.6246910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,151.58*7A
2024-08-05T23:14:05.6245027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,151.75*71
2024-08-05T23:14:06.6243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,152.14*76
2024-08-05T23:14:07.6240561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,152.65*7B
2024-08-05T23:14:08.6238725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,153.08*76
2024-08-05T23:14:09.6236644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,153.13*59
2024-08-05T23:14:10.6233165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,152.83*55
2024-08-05T23:14:11.6231073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,152.45*53
2024-08-05T23:14:12.6281704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,152.14*75
2024-08-05T23:14:13.6279929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,151.96*77
2024-08-05T23:14:14.6278164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,152.02*74
2024-08-05T23:14:15.6274719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,152.32*54
2024-08-05T23:14:16.6272326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,152.63*54
2024-08-05T23:14:17.6270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,152.79*5F
2024-08-05T23:14:18.6268256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,152.84*70
2024-08-05T23:14:19.6265500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,152.82*76
2024-08-05T23:14:20.6263952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,152.70*77
2024-08-05T23:14:21.6260134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,152.48*5F
2024-08-05T23:14:22.6260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,152.32*5C
2024-08-05T23:14:23.6257614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,152.32*50
2024-08-05T23:14:24.6255990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,152.42*7C
2024-08-05T23:14:25.6252042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,152.52*7E
2024-08-05T23:14:26.6250839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,152.62*76
2024-08-05T23:14:27.6280578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,152.68*7E
2024-08-05T23:14:28.6215767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,152.62*52
2024-08-05T23:14:29.6232319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,152.50*51
2024-08-05T23:14:30.6230046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,152.39*5E
2024-08-05T23:14:31.6227548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,152.34*7C
2024-08-05T23:14:32.6224778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,152.33*70
2024-08-05T23:14:33.6222586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,152.37*7E
2024-08-05T23:14:34.6245117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,152.41*77
2024-08-05T23:14:35.6219172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,152.42*50
2024-08-05T23:14:36.6215722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,152.37*7F
2024-08-05T23:14:37.6265662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,152.33*57
2024-08-05T23:14:38.6264452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,152.41*7B
2024-08-05T23:14:39.6322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,152.57*7C
2024-08-05T23:14:40.6320572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,152.62*53
2024-08-05T23:14:41.6223828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,152.51*5C
2024-08-05T23:14:42.6222760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,152.23*52
2024-08-05T23:14:43.6221013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,151.97*71
2024-08-05T23:14:44.6217828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,152.01*7B
2024-08-05T23:14:45.6216663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,152.26*7D
2024-08-05T23:14:46.6214126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,152.45*52
2024-08-05T23:14:47.6212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,152.43*55
2024-08-05T23:14:48.6209166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,152.37*78
2024-08-05T23:14:49.6208451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,152.26*7D
2024-08-05T23:14:50.6225675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,152.02*7E
2024-08-05T23:14:51.6223263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,151.83*7D
2024-08-05T23:14:52.6221024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,151.82*71
2024-08-05T23:14:53.6219132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,152.01*71
2024-08-05T23:14:54.6239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,152.21*71
2024-08-05T23:14:55.6235747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,152.34*50
2024-08-05T23:14:56.6234050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,152.36*57
2024-08-05T23:14:57.6231905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,152.17*53
2024-08-05T23:14:58.6228480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,151.90*50
2024-08-05T23:14:59.6228072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,151.69*73
2024-08-05T23:15:00.6263028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,151.64*7D
2024-08-05T23:15:01.6324999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,151.74*7F
2024-08-05T23:15:02.6322018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,151.97*77
2024-08-05T23:15:03.6320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,152.23*7E
2024-08-05T23:15:04.6318617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,152.43*51
2024-08-05T23:15:05.6316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,152.55*5F
2024-08-05T23:15:06.6313388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,152.48*59
2024-08-05T23:15:07.6311293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,152.17*53
2024-08-05T23:15:08.6310300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,151.85*77
2024-08-05T23:15:09.6307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,151.70*7B
2024-08-05T23:15:10.6305612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,151.68*73
2024-08-05T23:15:11.6302695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,151.82*77
2024-08-05T23:15:12.6212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,152.13*78
2024-08-05T23:15:13.6209550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,152.52*7B
2024-08-05T23:15:14.6240311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,152.78*73
2024-08-05T23:15:15.6261799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,152.82*7D
2024-08-05T23:15:16.6259355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,152.64*56
2024-08-05T23:15:17.6257694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,152.17*58
2024-08-05T23:15:18.6256096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,151.74*50
2024-08-05T23:15:19.6252862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,151.55*7C
2024-08-05T23:15:20.6251403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,151.54*7A
2024-08-05T23:15:21.6249770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,151.70*7C
2024-08-05T23:15:22.6288193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,151.96*7B
2024-08-05T23:15:23.6285629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,152.19*74
2024-08-05T23:15:24.6283119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,152.36*79
2024-08-05T23:15:25.6281447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,152.41*7B
2024-08-05T23:15:26.6278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,152.40*79
2024-08-05T23:15:27.6322503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,152.43*7B
2024-08-05T23:15:28.6163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,152.41*55
2024-08-05T23:15:29.6161864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,152.30*56
2024-08-05T23:15:30.6316290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,152.21*56
2024-08-05T23:15:31.6206998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,152.13*5A
2024-08-05T23:15:32.6205262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,152.04*5D
2024-08-05T23:15:33.6203216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,151.95*77
2024-08-05T23:15:34.6201291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,151.83*7A
2024-08-05T23:15:35.6214256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,151.82*70
2024-08-05T23:15:36.6242259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,152.02*7B
2024-08-05T23:15:37.6293313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,152.29*71
2024-08-05T23:15:38.6290972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,152.52*78
2024-08-05T23:15:39.6287645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,152.66*7E
2024-08-05T23:15:40.6286353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,152.70*74
2024-08-05T23:15:41.6284254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,152.60*52
2024-08-05T23:15:42.6281015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,152.31*53
2024-08-05T23:15:43.6280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,151.85*5F
2024-08-05T23:15:44.6277041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,151.38*7C
2024-08-05T23:15:45.6276193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,151.15*75
2024-08-05T23:15:46.6187542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,151.26*57
2024-08-05T23:15:47.6271414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,151.66*7E
2024-08-05T23:15:48.6269786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,152.16*76
2024-08-05T23:15:49.6267214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,152.54*79
2024-08-05T23:15:50.6265179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,152.62*7F
2024-08-05T23:15:51.6262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,152.52*5F
2024-08-05T23:15:52.6260741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,152.37*5A
2024-08-05T23:15:53.6259017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,152.10*72
2024-08-05T23:15:54.6283062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,151.83*77
2024-08-05T23:15:55.6281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,151.64*77
2024-08-05T23:15:56.6280109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,151.57*50
2024-08-05T23:15:57.6277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,151.65*5A
2024-08-05T23:15:58.6275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,151.78*5C
2024-08-05T23:15:59.6272275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,151.92*70
2024-08-05T23:16:00.6271532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,152.11*7C
2024-08-05T23:16:01.6269227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,152.25*71
2024-08-05T23:16:02.6267028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,152.23*71
2024-08-05T23:16:03.6264312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,152.15*79
2024-08-05T23:16:04.6262308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,152.04*7C
2024-08-05T23:16:05.6259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,151.97*76
2024-08-05T23:16:06.6258133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,151.99*50
2024-08-05T23:16:07.6256595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,151.98*52
2024-08-05T23:16:08.6254205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,151.97*55
2024-08-05T23:16:09.6251514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,151.96*50
2024-08-05T23:16:10.6248366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,151.80*5F
2024-08-05T23:16:11.6247944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,151.63*7F
2024-08-05T23:16:12.6246178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,151.60*7B
2024-08-05T23:16:13.6243019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,151.67*7B
2024-08-05T23:16:14.6277549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,151.86*73
2024-08-05T23:16:15.6276679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,152.12*77
2024-08-05T23:16:16.6273969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,152.33*70
2024-08-05T23:16:17.6271601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,152.44*5D
2024-08-05T23:16:18.6270582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,152.41*5A
2024-08-05T23:16:19.6267239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,152.20*56
2024-08-05T23:16:20.6265602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,151.90*50
2024-08-05T23:16:21.6263941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,151.61*7E
2024-08-05T23:16:22.6262419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,151.33*78
2024-08-05T23:16:23.6318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,151.26*7E
2024-08-05T23:16:24.6256892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,151.50*7F
2024-08-05T23:16:25.6289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,151.79*70
2024-08-05T23:16:26.6287610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,152.03*77
2024-08-05T23:16:27.6285944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,152.30*7F
2024-08-05T23:16:28.6282601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,152.54*50
2024-08-05T23:16:29.6280818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,152.63*50
2024-08-05T23:16:30.6278524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,152.56*55
2024-08-05T23:16:31.6169828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,152.29*7F
2024-08-05T23:16:32.6167078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,151.89*7E
2024-08-05T23:16:33.6321618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,151.60*58
2024-08-05T23:16:34.6241561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,151.54*74
2024-08-05T23:16:35.6247731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,151.62*79
2024-08-05T23:16:36.6237017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,151.77*7F
2024-08-05T23:16:37.6234464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,151.91*50
2024-08-05T23:16:38.6233557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,151.97*5F
2024-08-05T23:16:39.6231307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,152.04*55
2024-08-05T23:16:40.6255378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,152.06*7A
2024-08-05T23:16:41.6227256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,151.94*53
2024-08-05T23:16:42.6224827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,151.74*56
2024-08-05T23:16:43.6222570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,151.61*7D
2024-08-05T23:16:44.6220414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,151.68*7E
2024-08-05T23:16:45.6217882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,151.92*7B
2024-08-05T23:16:46.6215313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,152.13*50
2024-08-05T23:16:47.6214501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,152.13*55
2024-08-05T23:16:48.6212227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,151.89*55
2024-08-05T23:16:49.6230787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,151.53*7C
2024-08-05T23:16:50.6209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,151.31*78
2024-08-05T23:16:51.6248470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,151.29*76
2024-08-05T23:16:52.6246724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,151.35*7A
2024-08-05T23:16:53.6244320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,151.50*7F
2024-08-05T23:16:54.6242004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,151.81*7B
2024-08-05T23:16:55.6266142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,152.22*74
2024-08-05T23:16:56.6294008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,152.48*7D
2024-08-05T23:16:57.6292353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.48*5C
2024-08-05T23:16:58.6290738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,152.29*5B
2024-08-05T23:16:59.6318567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,151.91*5C
2024-08-05T23:17:00.6317274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,151.52*7F
2024-08-05T23:17:01.6196859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,151.42*7E
2024-08-05T23:17:02.6194830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,151.61*78
2024-08-05T23:17:03.6192669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,151.95*58
2024-08-05T23:17:04.6189653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,152.16*51
2024-08-05T23:17:05.6187952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.15*57
2024-08-05T23:17:06.6253552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,152.11*52
2024-08-05T23:17:07.6252059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,152.15*51
2024-08-05T23:17:08.6250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,152.21*7E
2024-08-05T23:17:09.6248639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,152.26*7C
2024-08-05T23:17:10.6246852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,152.30*7B
2024-08-05T23:17:11.6244846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,152.29*78
2024-08-05T23:17:12.6242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,152.26*7A
2024-08-05T23:17:13.6240379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,152.32*76
2024-08-05T23:17:14.6238357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,152.41*71
2024-08-05T23:17:15.6236118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,152.32*5C
2024-08-05T23:17:16.6234607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,152.15*53
2024-08-05T23:17:17.6231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,152.02*56
2024-08-05T23:17:18.6229981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,151.94*5F
2024-08-05T23:17:19.6228099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,151.90*72
2024-08-05T23:17:20.6225009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,151.96*77
2024-08-05T23:17:21.6223588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,152.18*7C
2024-08-05T23:17:22.6221327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,152.45*72
2024-08-05T23:17:23.6218646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,152.65*55
2024-08-05T23:17:24.6216109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,152.69*5A
2024-08-05T23:17:25.6214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,152.52*59
2024-08-05T23:17:26.6212644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,152.21*77
2024-08-05T23:17:27.6211280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,151.88*71
2024-08-05T23:17:28.6231255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,151.55*76
2024-08-05T23:17:29.6277504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,151.38*76
2024-08-05T23:17:30.6274958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,151.51*71
2024-08-05T23:17:31.6273037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,151.88*7D
2024-08-05T23:17:32.6270975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,152.32*7A
2024-08-05T23:17:33.6268402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,152.70*70
2024-08-05T23:17:34.6384251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,152.96*5D
2024-08-05T23:17:35.6188294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,153.00*5E
2024-08-05T23:17:36.6186974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,152.74*5F
2024-08-05T23:17:37.6250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,152.23*50
2024-08-05T23:17:38.6184202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,151.65*7D
2024-08-05T23:17:39.6182136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,151.24*7B
2024-08-05T23:17:40.6180376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,151.22*78
2024-08-05T23:17:41.6177171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,151.58*7F
2024-08-05T23:17:42.6175682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,152.13*71
2024-08-05T23:17:43.6172862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,152.63*7B
2024-08-05T23:17:44.6171271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,152.97*5B
2024-08-05T23:17:45.6169274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,153.06*5C
2024-08-05T23:17:46.6167783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,152.86*52
2024-08-05T23:17:47.6164989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,152.53*5E
2024-08-05T23:17:48.6162039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,152.14*7A
2024-08-05T23:17:49.6317331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,151.72*57
2024-08-05T23:17:50.6314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,151.51*55
2024-08-05T23:17:51.6195404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,151.54*7E
2024-08-05T23:17:52.6250279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,151.76*75
2024-08-05T23:17:53.6209292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,152.09*77
2024-08-05T23:17:54.6209133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,152.40*71
2024-08-05T23:17:55.6231115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,152.52*5A
2024-08-05T23:17:56.6229185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,152.40*5D
2024-08-05T23:17:57.6228182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,152.26*7C
2024-08-05T23:17:58.6225948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,152.13*54
2024-08-05T23:17:59.6259364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,151.99*56
2024-08-05T23:18:00.6257066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,151.80*5F
2024-08-05T23:18:01.6255937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,151.70*7A
2024-08-05T23:18:02.6254297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,151.75*7B
2024-08-05T23:18:03.6251429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,151.85*73
2024-08-05T23:18:04.6250184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,151.94*7F
2024-08-05T23:18:05.6283642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,152.00*77
2024-08-05T23:18:06.6301214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,151.98*7F
2024-08-05T23:18:07.6319588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,151.89*71
2024-08-05T23:18:08.6315289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,151.84*7B
2024-08-05T23:18:09.6312173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,151.81*71
2024-08-05T23:18:10.6311514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,151.84*59
2024-08-05T23:18:11.6308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,151.87*50
2024-08-05T23:18:12.6306627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,151.76*57
2024-08-05T23:18:13.6304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,151.51*7F
2024-08-05T23:18:14.6302518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,151.26*7C
2024-08-05T23:18:15.6300188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,151.22*7D
2024-08-05T23:18:16.6298302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,151.46*7A
2024-08-05T23:18:17.6295955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,151.86*73
2024-08-05T23:18:18.6325525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,152.20*51
2024-08-05T23:18:19.6291543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,152.41*5B
2024-08-05T23:18:20.6289669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,152.44*5A
2024-08-05T23:18:21.6286812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,152.24*71
2024-08-05T23:18:22.6214108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,151.89*5D
2024-08-05T23:18:23.6211920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,151.50*5C
2024-08-05T23:18:24.6209864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,151.21*7E
2024-08-05T23:18:25.6237970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,151.22*76
2024-08-05T23:18:26.6205880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,151.56*72
2024-08-05T23:18:27.6204189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,152.12*76
2024-08-05T23:18:28.6201578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,152.72*7E
2024-08-05T23:18:29.6199647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,153.09*5A
2024-08-05T23:18:30.6197483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,153.05*5E
2024-08-05T23:18:31.6240226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,152.71*5E
2024-08-05T23:18:32.6237813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,152.21*75
2024-08-05T23:18:33.6234668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,151.68*74
2024-08-05T23:18:34.6233158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,151.28*73
2024-08-05T23:18:35.6249837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,151.23*75
2024-08-05T23:18:36.6247723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,151.49*73
2024-08-05T23:18:37.6244917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,151.96*71
2024-08-05T23:18:38.6243803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,152.47*75
2024-08-05T23:18:39.6241393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,152.82*76
2024-08-05T23:18:40.6238584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,152.93*59
2024-08-05T23:18:41.6237595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,152.77*54
2024-08-05T23:18:42.6234114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,152.44*53
2024-08-05T23:18:43.6233151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,152.20*7C
2024-08-05T23:18:44.6229889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,151.97*5C
2024-08-05T23:18:45.6228812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,151.69*53
2024-08-05T23:18:46.6226183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,151.58*7D
2024-08-05T23:18:47.6224677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,151.66*78
2024-08-05T23:18:48.6222321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,151.82*7C
2024-08-05T23:18:49.6220765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,152.00*79
2024-08-05T23:18:50.6218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,152.20*77
2024-08-05T23:18:51.6214872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,152.38*75
2024-08-05T23:18:52.6213934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,152.52*5D
2024-08-05T23:18:53.6212777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,152.59*5C
2024-08-05T23:18:54.6209608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,152.52*5A
2024-08-05T23:18:55.6263412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,152.33*7D
2024-08-05T23:18:56.6261620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,152.06*78
2024-08-05T23:18:57.6259188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.20,151.75*54
2024-08-05T23:18:58.6257891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,151.54*5E
2024-08-05T23:18:59.6255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,151.51*7C
2024-08-05T23:19:00.6253657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,151.69*71
2024-08-05T23:19:01.6251275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.37,152.00*7C
2024-08-05T23:19:02.6249576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.07,152.29*5C
2024-08-05T23:19:03.6247123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,152.53*5B
2024-08-05T23:19:04.6245227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,152.63*5E
2024-08-05T23:19:05.6288899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,152.60*73
2024-08-05T23:19:06.6286783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,152.51*5E
2024-08-05T23:19:07.6306573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,152.36*53
2024-08-05T23:19:08.6304582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,152.11*55
2024-08-05T23:19:09.6280243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,151.85*7B
2024-08-05T23:19:10.6278041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,151.69*7A
2024-08-05T23:19:11.6314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,151.67*77
2024-08-05T23:19:12.6311170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,151.83*75
2024-08-05T23:19:13.6309161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,152.09*73
2024-08-05T23:19:14.6307861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,152.28*5D
2024-08-05T23:19:15.6305773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,152.39*54
2024-08-05T23:19:16.6303534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,152.55*59
2024-08-05T23:19:17.6301624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,152.79*77
2024-08-05T23:19:18.6332168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,152.94*72
2024-08-05T23:19:19.6297455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,152.75*7E
2024-08-05T23:19:20.6295858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,152.21*50
2024-08-05T23:19:21.6293785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,151.60*55
2024-08-05T23:19:22.6290642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,151.14*78
2024-08-05T23:19:23.6203545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,151.01*7E
2024-08-05T23:19:24.6200743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,151.33*77
2024-08-05T23:19:25.6238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,151.94*76
2024-08-05T23:19:26.6237228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,152.55*79
2024-08-05T23:19:27.6235349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,153.04*70
2024-08-05T23:19:28.6232117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,153.30*5B
2024-08-05T23:19:29.6231233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,153.18*5E
2024-08-05T23:19:30.6228389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,152.72*58
2024-08-05T23:19:31.6227299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,152.14*51
2024-08-05T23:19:32.6224976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,151.58*51
2024-08-05T23:19:33.6222861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,151.19*7F
2024-08-05T23:19:34.6220167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,151.14*74
2024-08-05T23:19:35.6219353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,151.44*7A
2024-08-05T23:19:36.6216942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,151.84*73
2024-08-05T23:19:37.6214949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,152.20*7A
2024-08-05T23:19:38.6211823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,152.58*77
2024-08-05T23:19:39.6210206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,152.88*7A
2024-08-05T23:19:40.6209332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,152.96*5C
2024-08-05T23:19:41.6206561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,152.85*5F
2024-08-05T23:19:42.6235183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,152.63*57
2024-08-05T23:19:43.6232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,152.28*58
2024-08-05T23:19:44.6230144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,151.90*53
2024-08-05T23:19:45.6229664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,151.64*71
2024-08-05T23:19:46.6227449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,151.53*75
2024-08-05T23:19:47.6225384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,151.60*7F
2024-08-05T23:19:48.6223312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,151.88*74
2024-08-05T23:19:49.6248510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,152.30*79
2024-08-05T23:19:50.6170383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,152.67*7C
2024-08-05T23:19:51.6205658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,152.89*51
2024-08-05T23:19:52.6204242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,152.94*5E
2024-08-05T23:19:53.6220290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,152.71*56
2024-08-05T23:19:54.6200020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,152.33*52
2024-08-05T23:19:55.6197215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,151.95*7B
2024-08-05T23:19:56.6195454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,151.66*72
2024-08-05T23:19:57.6241512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,151.59*76
2024-08-05T23:19:58.6239810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,151.73*79
2024-08-05T23:19:59.6237671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,151.96*77
2024-08-05T23:20:00.6235934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,152.12*56
2024-08-05T23:20:01.6233072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,152.18*72
2024-08-05T23:20:02.6231775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,152.24*73
2024-08-05T23:20:03.6229461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,152.34*78
2024-08-05T23:20:04.6227417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,152.46*7D
2024-08-05T23:20:05.6225516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,152.66*54
2024-08-05T23:20:06.6222315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,152.76*5D
2024-08-05T23:20:07.6263775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,152.68*55
2024-08-05T23:20:08.6260642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,152.45*7E
2024-08-05T23:20:09.6259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,152.13*72
2024-08-05T23:20:10.6256401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,151.86*77
2024-08-05T23:20:11.6255130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,151.76*78
2024-08-05T23:20:12.6253540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,151.85*75
2024-08-05T23:20:13.6251703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,152.08*79
2024-08-05T23:20:14.6249117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,152.38*71
2024-08-05T23:20:15.6247501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,152.64*76
2024-08-05T23:20:16.6282048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,152.78*56
2024-08-05T23:20:17.6241898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,152.80*57
2024-08-05T23:20:18.6240504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,152.78*7C
2024-08-05T23:20:19.6239734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,152.67*70
2024-08-05T23:20:20.6236095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,152.43*72
2024-08-05T23:20:21.6234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,152.18*73
2024-08-05T23:20:22.6231855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,151.94*7E
2024-08-05T23:20:23.6231171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,151.85*5E
2024-08-05T23:20:24.6228498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,151.83*5F
2024-08-05T23:20:25.6226812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,151.88*53
2024-08-05T23:20:26.6253896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,152.04*78
2024-08-05T23:20:27.6288825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,152.22*77
2024-08-05T23:20:28.6286772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,152.41*7B
2024-08-05T23:20:29.6285290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,152.57*7E
2024-08-05T23:20:30.6282346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,152.61*7D
2024-08-05T23:20:31.6311600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,152.53*55
2024-08-05T23:20:32.6309784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,152.40*50
2024-08-05T23:20:33.6307838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,152.26*7A
2024-08-05T23:20:34.6305541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,152.01*7A
2024-08-05T23:20:35.6303021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,151.70*7A
2024-08-05T23:20:36.6309790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,151.52*77
2024-08-05T23:20:37.6186774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,151.56*74
2024-08-05T23:20:38.6184278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,151.84*7C
2024-08-05T23:20:39.6183093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,152.35*72
2024-08-05T23:20:40.6180922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,152.87*77
2024-08-05T23:20:41.6178725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,153.06*53
2024-08-05T23:20:42.6176737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,152.81*57
2024-08-05T23:20:43.6175037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,152.28*71
2024-08-05T23:20:44.6172094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,151.69*73
2024-08-05T23:20:45.6170675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,151.33*7F
2024-08-05T23:20:46.6324732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,151.22*7A
2024-08-05T23:20:47.6322570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,151.33*7B
2024-08-05T23:20:48.6320732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,151.54*71
2024-08-05T23:20:49.6318710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,151.80*7A
2024-08-05T23:20:50.6317031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,152.05*78
2024-08-05T23:20:51.6158138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,152.25*53
2024-08-05T23:20:52.6155674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,152.39*5E
2024-08-05T23:20:53.6309694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,152.45*72
2024-08-05T23:20:54.6307367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,152.40*77
2024-08-05T23:20:55.6306008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,152.24*74
2024-08-05T23:20:56.6304409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,152.05*7C
2024-08-05T23:20:57.6301801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,151.88*7E
2024-08-05T23:20:58.6300332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,151.80*72
2024-08-05T23:20:59.6297634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,151.88*76
2024-08-05T23:21:00.6295800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,152.11*72
2024-08-05T23:21:01.6293597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,152.37*5A
2024-08-05T23:21:02.6226473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,152.52*54
2024-08-05T23:21:03.6224333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,152.46*55
2024-08-05T23:21:04.6222202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,152.29*72
2024-08-05T23:21:05.6219904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,152.18*5B
2024-08-05T23:21:06.6218492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,152.14*70
2024-08-05T23:21:07.6215486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,152.18*75
2024-08-05T23:21:08.6213246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,152.21*7C
2024-08-05T23:21:09.6211780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,152.13*75
2024-08-05T23:21:10.6209049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,151.98*76
2024-08-05T23:21:11.6207180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,151.91*7E
2024-08-05T23:21:12.6206206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,151.99*7D
2024-08-05T23:21:13.6203953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,152.10*56
2024-08-05T23:21:14.6202265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,152.23*53
2024-08-05T23:21:15.6199845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,152.28*70
2024-08-05T23:21:16.6243873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,152.17*7D
2024-08-05T23:21:17.6242088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,152.05*7A
2024-08-05T23:21:18.6240558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,151.98*73
2024-08-05T23:21:19.6238502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,151.96*71
2024-08-05T23:21:20.6237088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,152.01*7B
2024-08-05T23:21:21.6234517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,152.13*7E
2024-08-05T23:21:22.6232451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,152.27*71
2024-08-05T23:21:23.6231182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,152.31*50
2024-08-05T23:21:24.6229050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,152.24*50
2024-08-05T23:21:25.6250336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,152.13*53
2024-08-05T23:21:26.6247857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,152.06*7D
2024-08-05T23:21:27.6245672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,152.07*50
2024-08-05T23:21:28.6243360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,152.11*7F
2024-08-05T23:21:29.6240904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,152.12*7C
2024-08-05T23:21:30.6239555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,152.07*77
2024-08-05T23:21:31.6237889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,151.96*73
2024-08-05T23:21:32.6236100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,151.92*79
2024-08-05T23:21:33.6233877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,152.02*74
2024-08-05T23:21:34.6230953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,152.20*59
2024-08-05T23:21:35.6230366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,152.30*52
2024-08-05T23:21:36.6227905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,152.27*5D
2024-08-05T23:21:37.6224464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,152.16*5D
2024-08-05T23:21:38.6224440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,151.95*5F
2024-08-05T23:21:39.6221684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,151.75*7E
2024-08-05T23:21:40.6219481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,151.69*7E
2024-08-05T23:21:41.6217887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,151.91*79
2024-08-05T23:21:42.6214887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,152.31*72
2024-08-05T23:21:43.6212593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,152.67*7F
2024-08-05T23:21:44.6211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,152.85*5B
2024-08-05T23:21:45.6210185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,152.69*5C
2024-08-05T23:21:46.6207100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,152.31*57
2024-08-05T23:21:47.6205255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,151.94*7C
2024-08-05T23:21:48.6202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,151.75*71
2024-08-05T23:21:49.6259142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,151.69*5E
2024-08-05T23:21:50.6160778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,151.76*55
2024-08-05T23:21:51.6313643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,151.96*5A
2024-08-05T23:21:52.6312545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,152.23*7A
2024-08-05T23:21:53.6309021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,152.45*79
2024-08-05T23:21:54.6307894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,152.60*7D
2024-08-05T23:21:55.6306037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,152.66*7A
2024-08-05T23:21:56.6196487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,152.68*53
2024-08-05T23:21:57.6193317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,152.63*78
2024-08-05T23:21:58.6191997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,152.56*59
2024-08-05T23:21:59.6190006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,152.52*55
2024-08-05T23:22:00.6188531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,152.52*5E
2024-08-05T23:22:01.6186115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,152.50*72
2024-08-05T23:22:02.6184382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,152.43*5E
2024-08-05T23:22:03.6272835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,152.25*56
2024-08-05T23:22:04.6314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,152.12*70
2024-08-05T23:22:05.6311000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,152.19*79
2024-08-05T23:22:06.6309390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,152.34*7D
2024-08-05T23:22:07.6307984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,152.59*79
2024-08-05T23:22:08.6305712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,152.96*51
2024-08-05T23:22:09.6302996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,153.30*5F
2024-08-05T23:22:10.6302066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,153.39*5D
2024-08-05T23:22:11.6300093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,153.08*52
2024-08-05T23:22:12.6298124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,152.53*7B
2024-08-05T23:22:13.6295685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,152.04*5E
2024-08-05T23:22:14.6293884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,151.84*5D
2024-08-05T23:22:15.6291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,151.89*74
2024-08-05T23:22:16.6289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,152.10*7D
2024-08-05T23:22:17.6286394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,152.40*77
2024-08-05T23:22:18.6285506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,152.74*7B
2024-08-05T23:22:19.6283596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,153.08*5A
2024-08-05T23:22:20.6281481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,153.34*57
2024-08-05T23:22:21.6284816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,153.42*5B
2024-08-05T23:22:22.6277654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,153.29*51
2024-08-05T23:22:23.6274885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,152.94*5D
2024-08-05T23:22:24.6273607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,152.42*5C
2024-08-05T23:22:25.6271520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,151.88*50
2024-08-05T23:22:26.6268529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,151.50*76
2024-08-05T23:22:27.6300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,151.41*7F
2024-08-05T23:22:28.6180187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,151.67*71
2024-08-05T23:22:29.6177339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,152.24*7F
2024-08-05T23:22:30.6175268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,152.78*73
2024-08-05T23:22:31.6174400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,153.08*5D
2024-08-05T23:22:32.6171134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,153.17*5C
2024-08-05T23:22:33.6170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,152.96*54
2024-08-05T23:22:34.6324806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,152.55*5C
2024-08-05T23:22:35.6321529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,152.14*5E
2024-08-05T23:22:36.6319553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,151.85*59
2024-08-05T23:22:37.6317418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,151.81*7F
2024-08-05T23:22:38.6316285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,151.91*78
2024-08-05T23:22:39.6314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,151.95*7F
2024-08-05T23:22:40.6312268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,152.07*7C
2024-08-05T23:22:41.6310247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,152.39*73
2024-08-05T23:22:42.6307433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,152.62*76
2024-08-05T23:22:43.6304541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,152.62*56
2024-08-05T23:22:44.6304691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,152.55*5F
2024-08-05T23:22:45.6301671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,152.58*5A
2024-08-05T23:22:46.6300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,152.63*5F
2024-08-05T23:22:47.6298684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,152.54*5C
2024-08-05T23:22:48.6200064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,152.30*7D
2024-08-05T23:22:49.6199242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,151.94*51
2024-08-05T23:22:50.6196672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,151.63*76
2024-08-05T23:22:51.6235326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,151.49*7E
2024-08-05T23:22:52.6233800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,151.47*75
2024-08-05T23:22:53.6232389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,151.62*7C
2024-08-05T23:22:54.6230436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,151.95*72
2024-08-05T23:22:55.6227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,152.34*70
2024-08-05T23:22:56.6226087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,152.62*54
2024-08-05T23:22:57.6223069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,152.75*52
2024-08-05T23:22:58.6222397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,152.73*59
2024-08-05T23:22:59.6219608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,152.61*50
2024-08-05T23:23:00.6217818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,152.36*53
2024-08-05T23:23:01.6215915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,152.00*56
2024-08-05T23:23:02.6213534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,151.59*5F
2024-08-05T23:23:03.6211421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.81,151.32*5C
2024-08-05T23:23:04.6209896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,151.33*75
2024-08-05T23:23:05.6207334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,151.58*7E
2024-08-05T23:23:06.6206272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.88,152.01*70
2024-08-05T23:23:07.6203949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.45,152.48*70
2024-08-05T23:23:08.6201929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.27,152.84*53
2024-08-05T23:23:09.6199179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,152.97*5F
2024-08-05T23:23:10.6197968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,152.91*57
2024-08-05T23:23:11.6194975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,152.73*58
2024-08-05T23:23:12.6193875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,152.33*7E
2024-08-05T23:23:13.6190866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,151.88*7A
2024-08-05T23:23:14.6190405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,151.57*53
2024-08-05T23:23:15.6188177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,151.40*7C
2024-08-05T23:23:16.6185142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,151.40*7D
2024-08-05T23:23:17.6183034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.61,151.56*7D
2024-08-05T23:23:18.6181567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,151.85*76
2024-08-05T23:23:19.6335895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,152.27*7C
2024-08-05T23:23:20.6178576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,152.58*59
2024-08-05T23:23:21.6174816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,152.70*52
2024-08-05T23:23:22.6174076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,152.69*5C
2024-08-05T23:23:23.6171495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,152.52*52
2024-08-05T23:23:24.6170093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,152.19*74
2024-08-05T23:23:25.6323186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,151.87*56
2024-08-05T23:23:26.6321842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,151.54*50
2024-08-05T23:23:27.6319878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,151.30*72
2024-08-05T23:23:28.6317219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,151.38*7A
2024-08-05T23:23:29.6315534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,151.70*79
2024-08-05T23:23:30.6312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,152.02*71
2024-08-05T23:23:31.6311605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,152.33*7C
2024-08-05T23:23:32.6308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,152.51*7D
2024-08-05T23:23:33.6307910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,152.54*53
2024-08-05T23:23:34.6305922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,152.44*5C
2024-08-05T23:23:35.6303750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,152.33*7F
2024-08-05T23:23:36.6301957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,152.25*7E
2024-08-05T23:23:37.6300336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,152.19*51
2024-08-05T23:23:38.6297192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,152.13*58
2024-08-05T23:23:39.6295743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,152.00*71
2024-08-05T23:23:40.6293785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,151.85*71
2024-08-05T23:23:41.6292121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,151.67*7F
2024-08-05T23:23:42.6312237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.46,151.49*77
2024-08-05T23:23:43.6309733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,151.53*78
2024-08-05T23:23:44.6307798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,151.75*73
2024-08-05T23:23:45.6305479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,152.09*7D
2024-08-05T23:23:46.6303414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,152.53*56
2024-08-05T23:23:47.6301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,152.93*5C
2024-08-05T23:23:48.6300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,153.09*5C
2024-08-05T23:23:49.6297664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.89,152.88*56
2024-08-05T23:23:50.6295701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,152.44*52
2024-08-05T23:23:51.6293414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,151.96*58
2024-08-05T23:23:52.6292073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,151.48*50
2024-08-05T23:23:53.6290152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.52,151.02*53
2024-08-05T23:23:54.6288134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.00,150.89*70
2024-08-05T23:23:55.6286259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.97,151.28*79
2024-08-05T23:23:56.6283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.90,152.01*70
2024-08-05T23:23:57.6281721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,152.80*72
2024-08-05T23:23:58.6279710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,153.42*74
2024-08-05T23:23:59.6278293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.65,153.66*5D
2024-08-05T23:24:00.6276022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,153.41*54
2024-08-05T23:24:01.6273868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,152.85*53
2024-08-05T23:24:02.6309016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.16,152.20*51
2024-08-05T23:24:03.6307490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,151.61*7F
2024-08-05T23:24:04.6312894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,151.18*56
2024-08-05T23:24:05.6302959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,150.94*5B
2024-08-05T23:24:06.6300653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.03,150.93*76
2024-08-05T23:24:07.6299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.22,151.22*7A
2024-08-05T23:24:08.6297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.47,151.81*7A
2024-08-05T23:24:09.6295434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.17,152.53*7C
2024-08-05T23:24:10.6292781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,153.00*52
2024-08-05T23:24:11.6163547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,153.14*55
2024-08-05T23:24:12.6317380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,153.01*50
2024-08-05T23:24:13.6160128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.04,152.61*7B
2024-08-05T23:24:14.6314154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.92,152.12*7E
2024-08-05T23:24:15.6310822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,151.65*7E
2024-08-05T23:24:16.6309876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,151.28*55
2024-08-05T23:24:17.6307761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,151.21*77
2024-08-05T23:24:18.6305105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,151.46*79
2024-08-05T23:24:19.6303447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.58,151.93*7F
2024-08-05T23:24:20.6300995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.65,152.45*7C
2024-08-05T23:24:21.6299927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,152.83*76
2024-08-05T23:24:22.6298221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,152.93*77
2024-08-05T23:24:23.6295735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,152.81*56
2024-08-05T23:24:24.6293938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,152.66*5B
2024-08-05T23:24:25.6290787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,152.60*53
2024-08-05T23:24:26.6289855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,152.59*72
2024-08-05T23:24:27.6287624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,152.63*52
2024-08-05T23:24:28.6310051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,152.62*57
2024-08-05T23:24:29.6309235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,152.47*5B
2024-08-05T23:24:30.6306425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,152.27*7A
2024-08-05T23:24:31.6304974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,152.05*74
2024-08-05T23:24:32.6302293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,151.84*7D
2024-08-05T23:24:33.6300203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,151.72*7B
2024-08-05T23:24:34.6298064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,151.81*73
2024-08-05T23:24:35.6176033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,152.17*73
2024-08-05T23:24:36.6328884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,152.71*7E
2024-08-05T23:24:37.6219551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,153.08*55
2024-08-05T23:24:38.6219122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,153.07*54
2024-08-05T23:24:39.6215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,152.79*51
2024-08-05T23:24:40.6214742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,152.35*59
2024-08-05T23:24:41.6212230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,151.85*5E
2024-08-05T23:24:42.6210325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,151.50*76
2024-08-05T23:24:43.6207311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,151.39*76
2024-08-05T23:24:44.6206740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,151.46*71
2024-08-05T23:24:45.6203497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,151.66*75
2024-08-05T23:24:46.6202623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,152.00*7E
2024-08-05T23:24:47.6201218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,152.37*7B
2024-08-05T23:24:48.6198472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,152.67*77
2024-08-05T23:24:49.6196440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,152.89*7C
2024-08-05T23:24:50.6194820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,153.03*78
2024-08-05T23:24:51.6192573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,153.04*53
2024-08-05T23:24:52.6190724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,152.95*59
2024-08-05T23:24:53.6188974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,152.74*57
2024-08-05T23:24:54.6186968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.38*5D
2024-08-05T23:24:55.6339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,152.01*73
2024-08-05T23:24:56.6337862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,151.70*7E
2024-08-05T23:24:57.6335908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,151.65*76
2024-08-05T23:24:58.6204635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,151.94*79
2024-08-05T23:24:59.6202274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,152.34*78
2024-08-05T23:25:00.6201509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,152.66*7F
2024-08-05T23:25:01.6199405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,152.85*7B
2024-08-05T23:25:02.6197813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,152.96*75
2024-08-05T23:25:03.6195596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,153.02*7A
2024-08-05T23:25:04.6193665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,152.93*5A
2024-08-05T23:25:05.6190335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,152.67*5F
2024-08-05T23:25:06.6189471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,152.39*54
2024-08-05T23:25:07.6186741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,152.23*55
2024-08-05T23:25:08.6185724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,152.21*54
2024-08-05T23:25:09.6340032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,152.20*75
2024-08-05T23:25:10.6336616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,152.24*75
2024-08-05T23:25:11.6334258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,152.39*7B
2024-08-05T23:25:12.6333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,152.57*7C
2024-08-05T23:25:13.6212627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,152.80*7A
2024-08-05T23:25:14.6210334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,153.00*72
2024-08-05T23:25:15.6207967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,153.12*75
2024-08-05T23:25:16.6205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,153.13*57
2024-08-05T23:25:17.6268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,153.05*55
2024-08-05T23:25:18.6202285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,152.94*5C
2024-08-05T23:25:19.6200610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,152.82*59
2024-08-05T23:25:20.6199104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,152.75*7C
2024-08-05T23:25:21.6197136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,152.69*74
2024-08-05T23:25:22.6194562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,152.53*75
2024-08-05T23:25:23.6193083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,152.30*73
2024-08-05T23:25:24.6191059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,152.16*7F
2024-08-05T23:25:25.6251410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,152.16*75
2024-08-05T23:25:26.6279200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,152.24*70
2024-08-05T23:25:27.6276825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,152.43*72
2024-08-05T23:25:28.6274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,152.62*5A
2024-08-05T23:25:29.6271460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,152.71*59
2024-08-05T23:25:30.6270995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,152.66*52
2024-08-05T23:25:31.6268054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,152.50*51
2024-08-05T23:25:32.6327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,152.36*55
2024-08-05T23:25:33.6326079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,152.28*7F
2024-08-05T23:25:34.6323536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,152.15*7C
2024-08-05T23:25:35.6321467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,151.91*7B
2024-08-05T23:25:36.6320171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,151.73*70
2024-08-05T23:25:37.6318033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,151.75*7F
2024-08-05T23:25:38.6315936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,151.99*70
2024-08-05T23:25:39.6314117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,152.43*74
2024-08-05T23:25:40.6312334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,152.88*55
2024-08-05T23:25:41.6309516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,153.03*57
2024-08-05T23:25:42.6307996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,152.85*74
2024-08-05T23:25:43.6305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,152.48*7F
2024-08-05T23:25:44.6303490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,152.09*7F
2024-08-05T23:25:45.6301879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,151.84*70
2024-08-05T23:25:46.6299287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,151.77*7E
2024-08-05T23:25:47.6298009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,151.89*74
2024-08-05T23:25:48.6296586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.67,152.09*75
2024-08-05T23:25:49.6294176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.62,152.32*79
2024-08-05T23:25:50.6292106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,152.49*70
2024-08-05T23:25:51.6288534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,152.54*78
2024-08-05T23:25:52.6288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,152.61*59
2024-08-05T23:25:53.6165069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,152.78*73
2024-08-05T23:25:54.6319330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,152.85*75
2024-08-05T23:25:55.6315482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,152.79*7E
2024-08-05T23:25:56.6315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,152.66*59
2024-08-05T23:25:57.6312312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,152.54*72
2024-08-05T23:25:58.6310927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,152.39*71
2024-08-05T23:25:59.6308113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,152.27*79
2024-08-05T23:26:00.6307011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,152.26*79
2024-08-05T23:26:01.6305440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,152.34*77
2024-08-05T23:26:02.6320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,152.53*71
2024-08-05T23:26:03.6180473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,152.74*7E
2024-08-05T23:26:04.6316669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,152.78*73
2024-08-05T23:26:05.6315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,152.62*56
2024-08-05T23:26:06.6312794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,152.42*56
2024-08-05T23:26:07.6311286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,152.28*51
2024-08-05T23:26:08.6308662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,152.25*70
2024-08-05T23:26:09.6306699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,152.36*5D
2024-08-05T23:26:10.6304887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,152.49*5D
2024-08-05T23:26:11.6302720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,152.56*52
2024-08-05T23:26:12.6299897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,152.62*7C
2024-08-05T23:26:13.6201621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,152.59*73
2024-08-05T23:26:14.6200129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,152.44*7C
2024-08-05T23:26:15.6198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,152.17*53
2024-08-05T23:26:16.6195236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,151.88*7F
2024-08-05T23:26:17.6194108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,151.74*53
2024-08-05T23:26:18.6191718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,151.80*5A
2024-08-05T23:26:19.6345562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.49,151.95*7F
2024-08-05T23:26:20.6187745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,152.23*76
2024-08-05T23:26:21.6185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,152.57*79
2024-08-05T23:26:22.6184150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,152.84*53
2024-08-05T23:26:23.6218827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.33,153.01*5A
2024-08-05T23:26:24.6217909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,153.03*55
2024-08-05T23:26:25.6215236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,152.83*5D
2024-08-05T23:26:26.6212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,152.42*7E
2024-08-05T23:26:27.6210268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,151.94*55
2024-08-05T23:26:28.6209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,151.48*58
2024-08-05T23:26:29.6207580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.25,151.22*74
2024-08-05T23:26:30.6205629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.60,151.29*7B
2024-08-05T23:26:31.6202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.72,151.64*75
2024-08-05T23:26:32.6235425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.31,152.25*7B
2024-08-05T23:26:33.6232818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.21,152.95*79
2024-08-05T23:26:34.6230306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,153.53*56
2024-08-05T23:26:35.6228613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,153.86*53
2024-08-05T23:26:36.6227291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.07,153.67*5B
2024-08-05T23:26:37.6224283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.22,152.87*7D
2024-08-05T23:26:38.6223540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.60,151.91*79
2024-08-05T23:26:39.6220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,151.21*5F
2024-08-05T23:26:40.6218804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,150.87*73
2024-08-05T23:26:41.6215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.97,150.91*7F
2024-08-05T23:26:42.6214863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.20,151.36*78
2024-08-05T23:26:43.6211901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.82,152.17*7E
2024-08-05T23:26:44.6211023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.59,153.02*72
2024-08-05T23:26:45.6209073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,153.55*50
2024-08-05T23:26:46.6207417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,153.66*54
2024-08-05T23:26:47.6203942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.30,153.37*5F
2024-08-05T23:26:48.6202499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.78,152.72*7A
2024-08-05T23:26:49.6200856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.53,151.90*76
2024-08-05T23:26:50.6198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.57,151.15*72
2024-08-05T23:26:51.6216476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.71,150.69*5B
2024-08-05T23:26:52.6214004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.76,150.71*7B
2024-08-05T23:26:53.6212305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.39,151.20*75
2024-08-05T23:26:54.6209817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.67,151.88*73
2024-08-05T23:26:55.6208242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.16,152.48*7E
2024-08-05T23:26:56.6206196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.75,152.83*50
2024-08-05T23:26:57.6222096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,152.86*5B
2024-08-05T23:26:58.6221208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,152.68*5D
2024-08-05T23:26:59.6219481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.96,152.39*75
2024-08-05T23:27:00.6216969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.08,152.12*75
2024-08-05T23:27:01.6312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.14,151.91*71
2024-08-05T23:27:02.6309750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,151.65*54
2024-08-05T23:27:03.6200466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,151.44*7F
2024-08-05T23:27:04.6216574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,151.37*73
2024-08-05T23:27:05.6278762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.31,151.53*7A
2024-08-05T23:27:06.6320116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.51,151.84*7D
2024-08-05T23:27:07.6318087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.04,152.25*7F
2024-08-05T23:27:08.6315764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,152.66*7A
2024-08-05T23:27:09.6313147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,152.90*77
2024-08-05T23:27:10.6311310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,152.91*76
2024-08-05T23:27:11.6309755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.00,152.80*74
2024-08-05T23:27:12.6308511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,152.54*73
2024-08-05T23:27:13.6306250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,152.19*7B
2024-08-05T23:27:14.6304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,151.93*77
2024-08-05T23:27:15.6302160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,151.77*79
2024-08-05T23:27:16.6298878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,151.72*7F
2024-08-05T23:27:17.6297435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,151.81*70
2024-08-05T23:27:18.6295773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,152.06*7B
2024-08-05T23:27:19.6293155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,152.34*71
2024-08-05T23:27:20.6292076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,152.57*72
2024-08-05T23:27:21.6289051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,152.73*72
2024-08-05T23:27:22.6287455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,152.83*74
2024-08-05T23:27:23.6183376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,152.82*76
2024-08-05T23:27:24.6181742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,152.60*7E
2024-08-05T23:27:25.6180635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,152.26*7C
2024-08-05T23:27:26.6178235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,151.91*5E
2024-08-05T23:27:27.6331964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,151.61*7F
2024-08-05T23:27:28.6348775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,151.51*74
2024-08-05T23:27:29.6347133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,151.72*75
2024-08-05T23:27:30.6343903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,152.14*7B
2024-08-05T23:27:31.6342762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,152.52*7D
2024-08-05T23:27:32.6184854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,152.75*7D
2024-08-05T23:27:33.6339019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,152.81*74
2024-08-05T23:27:34.6179866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,152.72*52
2024-08-05T23:27:35.6178920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,152.55*5C
2024-08-05T23:27:36.6177362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,152.31*7A
2024-08-05T23:27:37.6224711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,152.03*79
2024-08-05T23:27:38.6222756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,151.75*58
2024-08-05T23:27:39.6221301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,151.52*51
2024-08-05T23:27:40.6218839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,151.47*7E
2024-08-05T23:27:41.6216819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,151.55*73
2024-08-05T23:27:42.6214818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,151.76*7C
2024-08-05T23:27:43.6211472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,152.09*74
2024-08-05T23:27:44.6210632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,152.46*79
2024-08-05T23:27:45.6208227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,152.77*79
2024-08-05T23:27:46.6206606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,152.99*7F
2024-08-05T23:27:47.6205212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,153.05*5E
2024-08-05T23:27:48.6251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,152.91*59
2024-08-05T23:27:49.6249699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,152.58*72
2024-08-05T23:27:50.6247895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,152.13*74
2024-08-05T23:27:51.6245509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,151.70*58
2024-08-05T23:27:52.6243099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,151.46*7E
2024-08-05T23:27:53.6240290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,151.57*7E
2024-08-05T23:27:54.6257200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,152.02*7E
2024-08-05T23:27:55.6255497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.06,152.58*77
2024-08-05T23:27:56.6253983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,152.99*5A
2024-08-05T23:27:57.6250946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,153.19*53
2024-08-05T23:27:58.6249828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,153.26*58
2024-08-05T23:27:59.6247521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,153.10*51
2024-08-05T23:28:00.6244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.01,152.69*77
2024-08-05T23:28:01.6242746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.65,152.28*72
2024-08-05T23:28:02.6241151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,151.97*5B
2024-08-05T23:28:03.6277017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,151.93*78
2024-08-05T23:28:04.6274146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,152.15*72
2024-08-05T23:28:05.6273615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,152.38*71
2024-08-05T23:28:06.6310326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,152.55*71
2024-08-05T23:28:07.6307034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,152.70*5F
2024-08-05T23:28:08.6305633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,152.79*59
2024-08-05T23:28:09.6304307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,152.88*5A
2024-08-05T23:28:10.6301703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,152.95*7A
2024-08-05T23:28:11.6300608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,152.89*72
2024-08-05T23:28:12.6298609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,152.73*59
2024-08-05T23:28:13.6296025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,152.51*7D
2024-08-05T23:28:14.6316034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,152.32*7F
2024-08-05T23:28:15.6247759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,152.24*7B
2024-08-05T23:28:16.6246107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,152.33*78
2024-08-05T23:28:17.6244729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,152.49*73
2024-08-05T23:28:18.6243190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,152.59*74
2024-08-05T23:28:19.6240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,152.59*77
2024-08-05T23:28:20.6239020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,152.47*7F
2024-08-05T23:28:21.6296671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,152.26*7E
2024-08-05T23:28:22.6201544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,152.07*7A
2024-08-05T23:28:23.6200066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,152.11*7D
2024-08-05T23:28:24.6198156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,152.37*52
2024-08-05T23:28:25.6195979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,152.66*57
2024-08-05T23:28:26.6193639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,152.71*51
2024-08-05T23:28:27.6191912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,152.49*5E
2024-08-05T23:28:28.6190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,152.11*53
2024-08-05T23:28:29.6343010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,151.79*71
2024-08-05T23:28:30.6211223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,151.62*71
2024-08-05T23:28:31.6208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,151.60*77
2024-08-05T23:28:32.6208075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,151.74*7F
2024-08-05T23:28:33.6205875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,151.97*76
2024-08-05T23:28:34.6203198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,152.26*58
2024-08-05T23:28:35.6201664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,152.59*5C
2024-08-05T23:28:36.6199038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,152.79*5F
2024-08-05T23:28:37.6197103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,152.78*5A
2024-08-05T23:28:38.6351374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,152.50*7F
2024-08-05T23:28:39.6192557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,152.01*7F
2024-08-05T23:28:40.6190991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,151.64*7D
2024-08-05T23:28:41.6215559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,151.50*7B
2024-08-05T23:28:42.6214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,151.49*7B
2024-08-05T23:28:43.6212324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,151.62*7E
2024-08-05T23:28:44.6210035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,151.98*79
2024-08-05T23:28:45.6208965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,152.44*79
2024-08-05T23:28:46.6206488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,152.71*5E
2024-08-05T23:28:47.6205113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,152.74*56
2024-08-05T23:28:48.6202382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,152.61*50
2024-08-05T23:28:49.6200537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,152.38*55
2024-08-05T23:28:50.6256171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,152.14*55
2024-08-05T23:28:51.6254515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,151.94*52
2024-08-05T23:28:52.6251650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,151.86*7C
2024-08-05T23:28:53.6328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,151.91*76
2024-08-05T23:28:54.6353597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,152.14*7B
2024-08-05T23:28:55.6346020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,152.44*72
2024-08-05T23:28:56.6344377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,152.72*7C
2024-08-05T23:28:57.6341919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,152.87*73
2024-08-05T23:28:58.6339508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,152.77*7B
2024-08-05T23:28:59.6182478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,152.59*50
2024-08-05T23:29:00.6335727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,152.45*5C
2024-08-05T23:29:01.6334172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,152.31*55
2024-08-05T23:29:02.6331715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,152.15*78
2024-08-05T23:29:03.6330424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,152.06*79
2024-08-05T23:29:04.6327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,152.06*7D
2024-08-05T23:29:05.6325499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,152.16*70
2024-08-05T23:29:06.6324425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,152.37*50
2024-08-05T23:29:07.6321516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,152.51*58
2024-08-05T23:29:08.6320452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,152.48*5E
2024-08-05T23:29:09.6357214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,152.35*57
2024-08-05T23:29:10.6316038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,152.26*52
2024-08-05T23:29:11.6313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,152.30*79
2024-08-05T23:29:12.6312518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,152.38*73
2024-08-05T23:29:13.6328616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,152.32*5A
2024-08-05T23:29:14.6326573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,152.11*56
2024-08-05T23:29:15.6324184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,151.85*57
2024-08-05T23:29:16.6322504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,151.72*5D
2024-08-05T23:29:17.6319756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,151.82*56
2024-08-05T23:29:18.6317696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,152.02*71
2024-08-05T23:29:19.6315736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,152.22*7F
2024-08-05T23:29:20.6313826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,152.36*54
2024-08-05T23:29:21.6313272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,152.32*55
2024-08-05T23:29:22.6309868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,152.10*7B
2024-08-05T23:29:23.6308086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,151.81*70
2024-08-05T23:29:24.6340385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,151.51*55
2024-08-05T23:29:25.6304525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,151.27*7F
2024-08-05T23:29:26.6302775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,151.29*7F
2024-08-05T23:29:27.6300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.12,151.62*70
2024-08-05T23:29:28.6330921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,152.09*72
2024-08-05T23:29:29.6331518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,152.54*5D
2024-08-05T23:29:30.6330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,152.84*57
2024-08-05T23:29:31.6172071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,152.83*79
2024-08-05T23:29:32.6353588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,152.54*72
2024-08-05T23:29:33.6323858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,152.11*50
2024-08-05T23:29:34.6210861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,151.75*51
2024-08-05T23:29:35.6209680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,151.60*70
2024-08-05T23:29:36.6206755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,151.66*7C
2024-08-05T23:29:37.6205484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,151.94*7B
2024-08-05T23:29:38.6203806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,152.33*7D
2024-08-05T23:29:39.6420603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,152.69*7A
2024-08-05T23:29:40.6198853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,152.99*7E
2024-08-05T23:29:41.6197164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,153.15*56
2024-08-05T23:29:42.6195063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,153.18*5B
2024-08-05T23:29:43.6193426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,153.07*74
2024-08-05T23:29:44.6191448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,152.71*7A
2024-08-05T23:29:45.6189299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,152.32*79
2024-08-05T23:29:46.6342629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,152.03*72
2024-08-05T23:29:47.6345352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,151.84*74
2024-08-05T23:29:48.6339837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,151.86*7F
2024-08-05T23:29:49.6336794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,152.16*7C
2024-08-05T23:29:50.6334663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,152.59*73
2024-08-05T23:29:51.6333174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,153.06*7C
2024-08-05T23:29:52.6331398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,153.37*74
2024-08-05T23:29:53.6329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,153.43*71
2024-08-05T23:29:54.6327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,153.22*5C
2024-08-05T23:29:55.6261671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.69,152.85*7D
2024-08-05T23:29:56.6261461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.09,152.36*7C
2024-08-05T23:29:57.6258831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,151.83*73
2024-08-05T23:29:58.6292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,151.55*75
2024-08-05T23:29:59.6290507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,151.65*76
2024-08-05T23:30:00.6353164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,151.94*7B
2024-08-05T23:30:01.6351409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,152.33*71
2024-08-05T23:30:02.6349140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,152.76*70
2024-08-05T23:30:03.6347101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,153.20*7B
2024-08-05T23:30:04.6345436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,153.47*77
2024-08-05T23:30:05.6187043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,153.45*56
2024-08-05T23:30:06.6185137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,153.06*5A
2024-08-05T23:30:07.6182643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,152.45*76
2024-08-05T23:30:08.6180293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.95,151.93*7F
2024-08-05T23:30:09.6334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,151.69*5A
2024-08-05T23:30:10.6333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.00,151.74*5E
2024-08-05T23:30:11.6331153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,152.01*7B
2024-08-05T23:30:12.6328726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,152.39*76
2024-08-05T23:30:13.6327045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,152.80*70
2024-08-05T23:30:14.6325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,153.10*7F
2024-08-05T23:30:15.6323108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,153.17*76
2024-08-05T23:30:16.6356642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,153.05*74
2024-08-05T23:30:17.6198349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,152.69*50
2024-08-05T23:30:18.6195974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,152.22*79
2024-08-05T23:30:19.6194001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,151.82*5B
2024-08-05T23:30:20.6347747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,151.66*7F
2024-08-05T23:30:21.6346688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,151.82*74
2024-08-05T23:30:22.6212639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,152.26*72
2024-08-05T23:30:23.6342376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,152.75*7C
2024-08-05T23:30:24.6339588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,153.04*54
2024-08-05T23:30:25.6337763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,153.10*54
2024-08-05T23:30:26.6335746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,153.02*7B
2024-08-05T23:30:27.6333904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,152.77*77
2024-08-05T23:30:28.6332822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,152.41*79
2024-08-05T23:30:29.6330116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,152.12*70
2024-08-05T23:30:30.6328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,151.90*74
2024-08-05T23:30:31.6326665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,151.81*59
2024-08-05T23:30:32.6341452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,152.03*51
2024-08-05T23:30:33.6339345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,152.44*7A
2024-08-05T23:30:34.6337676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,152.85*74
2024-08-05T23:30:35.6335253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,153.11*79
2024-08-05T23:30:36.6331932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,153.12*77
2024-08-05T23:30:37.6331745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,152.88*7F
2024-08-05T23:30:38.6329610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,152.50*56
2024-08-05T23:30:39.6327086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,152.19*77
2024-08-05T23:30:40.6324688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,152.01*79
2024-08-05T23:30:41.6322806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,152.10*7D
2024-08-05T23:30:42.6217437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,152.43*52
2024-08-05T23:30:43.6216386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,152.67*53
2024-08-05T23:30:44.6214105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,152.73*77
2024-08-05T23:30:45.6211135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,152.73*71
2024-08-05T23:30:46.6209543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,152.69*70
2024-08-05T23:30:47.6208828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,152.63*75
2024-08-05T23:30:48.6206502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,152.52*50
2024-08-05T23:30:49.6205390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,152.35*5D
2024-08-05T23:30:50.6400069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,152.25*71
2024-08-05T23:30:51.6357703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,152.33*7B
2024-08-05T23:30:52.6355415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,152.57*7B
2024-08-05T23:30:53.6197517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,152.91*51
2024-08-05T23:30:54.6195923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,153.03*57
2024-08-05T23:30:55.6193419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,152.82*54
2024-08-05T23:30:56.6348017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,152.44*56
2024-08-05T23:30:57.6345978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,152.14*5D
2024-08-05T23:30:58.6377483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,151.99*56
2024-08-05T23:30:59.6342838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,152.06*72
2024-08-05T23:31:00.6340443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,152.30*7E
2024-08-05T23:31:01.6338817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,152.63*73
2024-08-05T23:31:02.6336585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,152.85*7F
2024-08-05T23:31:03.6334905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,152.91*59
2024-08-05T23:31:04.6332645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,152.84*53
2024-08-05T23:31:05.6331763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,152.62*7B
2024-08-05T23:31:06.6329124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,152.40*7E
2024-08-05T23:31:07.6327602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,152.30*76
2024-08-05T23:31:08.6326123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,152.24*7F
2024-08-05T23:31:09.6323587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,152.30*71
2024-08-05T23:31:10.6322973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,152.50*76
2024-08-05T23:31:11.6320979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,152.60*7D
2024-08-05T23:31:12.6344056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,152.54*7C
2024-08-05T23:31:13.6342278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,152.41*7D
2024-08-05T23:31:14.6341651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,152.33*7B
2024-08-05T23:31:15.6339286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,152.35*7E
2024-08-05T23:31:16.6376321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,152.40*7A
2024-08-05T23:31:17.6335774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,152.48*53
2024-08-05T23:31:18.6333973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,152.58*5F
2024-08-05T23:31:19.6331792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,152.61*7A
2024-08-05T23:31:20.6330217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,152.60*7A
2024-08-05T23:31:21.6328388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,152.54*71
2024-08-05T23:31:22.6326100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,152.36*54
2024-08-05T23:31:23.6324203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,152.10*51
2024-08-05T23:31:24.6322728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,151.90*73
2024-08-05T23:31:25.6352615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,151.96*77
2024-08-05T23:31:26.6352168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,152.30*79
2024-08-05T23:31:27.6350507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,152.75*7E
2024-08-05T23:31:28.6348945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,153.11*5E
2024-08-05T23:31:29.6346898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,153.16*52
2024-08-05T23:31:30.6222417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,152.95*5F
2024-08-05T23:31:31.6323362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,152.59*5B
2024-08-05T23:31:32.6320524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,152.18*7A
2024-08-05T23:31:33.6317934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,151.87*5D
2024-08-05T23:31:34.6317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,151.79*51
2024-08-05T23:31:35.6334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,151.98*72
2024-08-05T23:31:36.6331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,152.40*76
2024-08-05T23:31:37.6329681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,152.77*78
2024-08-05T23:31:38.6328598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,152.86*74
2024-08-05T23:31:39.6326410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,152.77*5F
2024-08-05T23:31:40.6325400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,152.62*5C
2024-08-05T23:31:41.6323204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,152.34*57
2024-08-05T23:31:42.6321501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,152.10*77
2024-08-05T23:31:43.6320601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,152.04*7B
2024-08-05T23:31:44.6316405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,152.08*75
2024-08-05T23:31:45.6315622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,152.21*57
2024-08-05T23:31:46.6313693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,152.38*59
2024-08-05T23:31:47.6311362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,152.54*78
2024-08-05T23:31:48.6310494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,152.50*7D
2024-08-05T23:31:49.6308773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,152.26*75
2024-08-05T23:31:50.6339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,152.04*7B
2024-08-05T23:31:51.6337942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,151.98*7A
2024-08-05T23:31:52.6336020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,152.10*79
2024-08-05T23:31:53.6334034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,152.30*70
2024-08-05T23:31:54.6332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,152.47*78
2024-08-05T23:31:55.6356706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,152.62*76
2024-08-05T23:31:56.6262106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,152.70*59
2024-08-05T23:31:57.6260285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,152.71*52
2024-08-05T23:31:58.6259185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,152.57*78
2024-08-05T23:31:59.6257222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,152.34*75
2024-08-05T23:32:00.6318788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,152.12*57
2024-08-05T23:32:01.6316834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,151.98*73
2024-08-05T23:32:02.6315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,151.96*7C
2024-08-05T23:32:03.6313241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,152.15*78
2024-08-05T23:32:04.6311439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,152.47*7E
2024-08-05T23:32:05.6309773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,152.78*75
2024-08-05T23:32:06.6228836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,152.90*52
2024-08-05T23:32:07.6227320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,152.78*56
2024-08-05T23:32:08.6224286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,152.59*5B
2024-08-05T23:32:09.6222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,152.37*75
2024-08-05T23:32:10.6220710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,152.11*7E
2024-08-05T23:32:11.6264136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,151.86*51
2024-08-05T23:32:12.6283264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,151.72*7E
2024-08-05T23:32:13.6282317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,151.74*7C
2024-08-05T23:32:14.6280109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,151.96*71
2024-08-05T23:32:15.6278280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.57,152.29*70
2024-08-05T23:32:16.6275538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,152.57*7D
2024-08-05T23:32:17.6273228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,152.74*57
2024-08-05T23:32:18.6271466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,152.79*5A
2024-08-05T23:32:19.6271327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,152.69*50
2024-08-05T23:32:20.6314127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,152.48*75
2024-08-05T23:32:21.6266862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,152.25*54
2024-08-05T23:32:22.6264931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,152.10*55
2024-08-05T23:32:23.6263473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,152.18*71
2024-08-05T23:32:24.6261472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,152.48*78
2024-08-05T23:32:25.6258551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,152.95*7C
2024-08-05T23:32:26.6257583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,153.37*7A
2024-08-05T23:32:27.6255639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,153.58*70
2024-08-05T23:32:28.6253891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,153.67*72
2024-08-05T23:32:29.6251845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,153.75*78
2024-08-05T23:32:30.6249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,153.80*5B
2024-08-05T23:32:31.6248652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,153.81*5C
2024-08-05T23:32:32.6246317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,153.86*53
2024-08-05T23:32:33.6244233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,154.02*7E
2024-08-05T23:32:34.6242656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,154.19*70
2024-08-05T23:32:35.6240061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,154.30*7C
2024-08-05T23:32:36.6238209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,154.43*76
2024-08-05T23:32:37.6253432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,154.52*5F
2024-08-05T23:32:38.6251678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,154.49*5E
2024-08-05T23:32:39.6249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,154.24*5C
2024-08-05T23:32:40.6248031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,153.85*7C
2024-08-05T23:32:41.6246115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,153.54*79
2024-08-05T23:32:42.6306777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,153.50*73
2024-08-05T23:32:43.6304642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,153.73*7B
2024-08-05T23:32:44.6303234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,154.09*70
2024-08-05T23:32:45.6300652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,154.31*76
2024-08-05T23:32:46.6299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,154.14*55
2024-08-05T23:32:47.6297701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,153.46*56
2024-08-05T23:32:48.6295090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,152.48*79
2024-08-05T23:32:49.6293289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.09,151.55*7E
2024-08-05T23:32:50.6290956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,150.92*50
2024-08-05T23:32:51.6289347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,150.74*57
2024-08-05T23:32:52.6288239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,150.99*7B
2024-08-05T23:32:53.6368923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,151.53*78
2024-08-05T23:32:54.6366092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,152.18*71
2024-08-05T23:32:55.6365067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,152.56*5B
2024-08-05T23:32:56.6362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,152.45*51
2024-08-05T23:32:57.6361453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,152.01*52
2024-08-05T23:32:58.6359238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,151.52*57
2024-08-05T23:32:59.6357841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,151.10*75
2024-08-05T23:33:00.6355207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,150.96*79
2024-08-05T23:33:01.6352753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,151.20*76
2024-08-05T23:33:02.6351761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,151.64*71
2024-08-05T23:33:03.6349457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,152.14*51
2024-08-05T23:33:04.6347742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,152.43*57
2024-08-05T23:33:05.6265212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,152.38*5A
2024-08-05T23:33:06.6263372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,151.99*5E
2024-08-05T23:33:07.6260443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,151.38*72
2024-08-05T23:33:08.6258580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,150.86*76
2024-08-05T23:33:09.6296790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,150.63*7A
2024-08-05T23:33:10.6294835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,150.65*76
2024-08-05T23:33:11.6292611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,150.86*71
2024-08-05T23:33:12.6291152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,151.16*5C
2024-08-05T23:33:13.6325561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,151.46*54
2024-08-05T23:33:14.6341446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,151.65*52
2024-08-05T23:33:15.6340787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,151.70*52
2024-08-05T23:33:16.6338357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,151.58*5E
2024-08-05T23:33:17.6336107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,151.31*5A
2024-08-05T23:33:18.6334282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,151.02*79
2024-08-05T23:33:19.6332378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,150.78*73
2024-08-05T23:33:20.6331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,150.78*74
2024-08-05T23:33:21.6329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,150.96*73
2024-08-05T23:33:22.6328204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,151.22*76
2024-08-05T23:33:23.6326082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,151.51*5E
2024-08-05T23:33:24.6360366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,151.85*56
2024-08-05T23:33:25.6358499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,152.19*5A
2024-08-05T23:33:26.6356876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,152.28*51
2024-08-05T23:33:27.6354866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,152.04*71
2024-08-05T23:33:28.6352793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,151.65*7E
2024-08-05T23:33:29.6351204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,151.19*78
2024-08-05T23:33:30.6349286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,150.78*71
2024-08-05T23:33:31.6374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.14,150.59*7D
2024-08-05T23:33:32.6373029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.67,150.79*77
2024-08-05T23:33:33.6371304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,151.25*7F
2024-08-05T23:33:34.6368465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,151.66*7B
2024-08-05T23:33:35.6367543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,151.82*5E
2024-08-05T23:33:36.6209054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,151.71*7E
2024-08-05T23:33:37.6245440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,151.47*7E
2024-08-05T23:33:38.6241607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,151.18*73
2024-08-05T23:33:39.6240117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,150.97*57
2024-08-05T23:33:40.6239326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,150.90*76
2024-08-05T23:33:41.6392368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,150.97*73
2024-08-05T23:33:42.6390776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,151.00*75
2024-08-05T23:33:43.6233225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,150.97*72
2024-08-05T23:33:44.6231107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,150.85*78
2024-08-05T23:33:45.6229705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,150.80*73
2024-08-05T23:33:46.6384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,150.88*78
2024-08-05T23:33:47.6382153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,151.03*77
2024-08-05T23:33:48.6380419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,151.07*7C
2024-08-05T23:33:49.6221970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,151.06*52
2024-08-05T23:33:50.6220177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,151.08*57
2024-08-05T23:33:51.6374141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,151.10*59
2024-08-05T23:33:52.6371975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,151.04*52
2024-08-05T23:33:53.6371045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,150.93*53
2024-08-05T23:33:54.6387629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,150.82*76
2024-08-05T23:33:55.6389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,150.72*7C
2024-08-05T23:33:56.6384814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,150.60*71
2024-08-05T23:33:57.6383243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,150.55*70
2024-08-05T23:33:58.6380947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,150.54*73
2024-08-05T23:33:59.6378749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,150.63*7A
2024-08-05T23:34:00.6377389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,150.80*7B
2024-08-05T23:34:01.6394798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,150.83*72
2024-08-05T23:34:02.6236772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,150.74*52
2024-08-05T23:34:03.6235002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,150.59*5C
2024-08-05T23:34:04.6232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,150.39*5E
2024-08-05T23:34:05.6229723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,150.19*58
2024-08-05T23:34:06.6252424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,150.09*56
2024-08-05T23:34:07.6250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,150.09*79
2024-08-05T23:34:08.6287487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,150.11*7C
2024-08-05T23:34:09.6286153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,150.15*75
2024-08-05T23:34:10.6284103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,150.23*75
2024-08-05T23:34:11.6283012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,150.23*79
2024-08-05T23:34:12.6281266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,150.13*7B
2024-08-05T23:34:13.6278211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,150.03*76
2024-08-05T23:34:14.6277028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,149.93*7F
2024-08-05T23:34:15.6275260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,149.91*72
2024-08-05T23:34:16.6272809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,150.00*5C
2024-08-05T23:34:17.6270055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,150.16*52
2024-08-05T23:34:18.6268907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,150.29*5F
2024-08-05T23:34:19.6267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,150.35*56
2024-08-05T23:34:20.6265670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,150.32*50
2024-08-05T23:34:21.6263298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,150.15*7C
2024-08-05T23:34:22.6261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,149.86*74
2024-08-05T23:34:23.6259180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,149.59*70
2024-08-05T23:34:24.6257697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,149.41*78
2024-08-05T23:34:25.6255531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,149.44*75
2024-08-05T23:34:26.6252607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,149.72*77
2024-08-05T23:34:27.6308768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,150.04*54
2024-08-05T23:34:28.6249237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,150.28*53
2024-08-05T23:34:29.6246930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,150.47*5F
2024-08-05T23:34:30.6244424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,150.60*50
2024-08-05T23:34:31.6242412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,150.51*52
2024-08-05T23:34:32.6241113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,150.22*5B
2024-08-05T23:34:33.6238944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,149.84*58
2024-08-05T23:34:34.6285342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,149.61*72
2024-08-05T23:34:35.6283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,149.62*7C
2024-08-05T23:34:36.6281916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,149.88*77
2024-08-05T23:34:37.6329011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,150.27*74
2024-08-05T23:34:38.6277788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,150.61*79
2024-08-05T23:34:39.6275942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,150.91*7D
2024-08-05T23:34:40.6273697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,151.11*5D
2024-08-05T23:34:41.6272202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,151.12*51
2024-08-05T23:34:42.6269407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,151.02*52
2024-08-05T23:34:43.6268159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,150.94*51
2024-08-05T23:34:44.6266030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,150.85*58
2024-08-05T23:34:45.6263411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,150.79*59
2024-08-05T23:34:46.6261101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,150.72*78
2024-08-05T23:34:47.6260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,150.74*7D
2024-08-05T23:34:48.6257445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.19,150.92*7D
2024-08-05T23:34:49.6256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.16,151.22*79
2024-08-05T23:34:50.6309989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.82,151.55*72
2024-08-05T23:34:51.6308358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,151.86*79
2024-08-05T23:34:52.6306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,152.05*54
2024-08-05T23:34:53.6304513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,152.03*51
2024-08-05T23:34:54.6302965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,151.79*5A
2024-08-05T23:34:55.6300758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,151.40*7E
2024-08-05T23:34:56.6299546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,151.09*73
2024-08-05T23:34:57.6296976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,150.93*72
2024-08-05T23:34:58.6320666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,150.96*7F
2024-08-05T23:34:59.6319113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,151.15*79
2024-08-05T23:35:00.6344787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,151.42*75
2024-08-05T23:35:01.6342522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,151.55*76
2024-08-05T23:35:02.6339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,151.49*74
2024-08-05T23:35:03.6338228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,151.27*7D
2024-08-05T23:35:04.6336527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,150.94*5E
2024-08-05T23:35:05.6334469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,150.64*51
2024-08-05T23:35:06.6332753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,150.50*51
2024-08-05T23:35:07.6330712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,150.54*5E
2024-08-05T23:35:08.6348583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,150.57*7E
2024-08-05T23:35:09.6347113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,150.57*74
2024-08-05T23:35:10.6345900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,150.50*7B
2024-08-05T23:35:11.6278721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,150.30*76
2024-08-05T23:35:12.6295296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,149.98*7D
2024-08-05T23:35:13.6293315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,149.71*77
2024-08-05T23:35:14.6291184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,149.47*7F
2024-08-05T23:35:15.6288686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,149.30*77
2024-08-05T23:35:16.6358070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,149.26*76
2024-08-05T23:35:17.6356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,149.39*52
2024-08-05T23:35:18.6355429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,149.61*58
2024-08-05T23:35:19.6353606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,149.71*57
2024-08-05T23:35:20.6350770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,149.61*58
2024-08-05T23:35:21.6349150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,149.36*71
2024-08-05T23:35:22.6347287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,148.96*5C
2024-08-05T23:35:23.6345453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,148.63*59
2024-08-05T23:35:24.6343657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,148.43*75
2024-08-05T23:35:25.6342319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,148.38*70
2024-08-05T23:35:26.6338861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,148.58*79
2024-08-05T23:35:27.6337407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,148.86*78
2024-08-05T23:35:28.6335417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,149.09*54
2024-08-05T23:35:29.6382972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,149.25*5D
2024-08-05T23:35:30.6380995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,149.24*54
2024-08-05T23:35:31.6260939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,149.03*50
2024-08-05T23:35:32.6259626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,148.70*54
2024-08-05T23:35:33.6257903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,148.42*72
2024-08-05T23:35:34.6254849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,148.35*78
2024-08-05T23:35:35.6409913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,148.41*7A
2024-08-05T23:35:36.6407455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,148.59*7C
2024-08-05T23:35:37.6249853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,148.81*7E
2024-08-05T23:35:38.6247719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,148.96*75
2024-08-05T23:35:39.6245138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,149.01*72
2024-08-05T23:35:40.6400081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,149.04*72
2024-08-05T23:35:41.6397505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,149.08*53
2024-08-05T23:35:42.6396116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,149.09*55
2024-08-05T23:35:43.6392984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,149.03*5C
2024-08-05T23:35:44.6391771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,148.93*70
2024-08-05T23:35:45.6390250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,148.88*7A
2024-08-05T23:35:46.6387489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,148.90*75
2024-08-05T23:35:47.6386118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,149.05*7E
2024-08-05T23:35:48.6383797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,149.36*71
2024-08-05T23:35:49.6381813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,149.73*76
2024-08-05T23:35:50.6381319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,149.97*5C
2024-08-05T23:35:51.6378771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,150.06*55
2024-08-05T23:35:52.6266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,149.96*78
2024-08-05T23:35:53.6374477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,149.73*59
2024-08-05T23:35:54.6372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,149.50*71
2024-08-05T23:35:55.6290926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,149.48*79
2024-08-05T23:35:56.6319693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,149.73*76
2024-08-05T23:35:57.6316183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,150.19*7A
2024-08-05T23:35:58.6361396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,150.63*7B
2024-08-05T23:35:59.6288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,150.85*57
2024-08-05T23:36:00.6287042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,150.91*51
2024-08-05T23:36:01.6361818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,150.82*56
2024-08-05T23:36:02.6346272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,150.60*7D
2024-08-05T23:36:03.6375364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,150.37*54
2024-08-05T23:36:04.6372837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,150.27*50
2024-08-05T23:36:05.6371923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,150.31*76
2024-08-05T23:36:06.6368757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,150.46*7E
2024-08-05T23:36:07.6366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,150.64*7C
2024-08-05T23:36:08.6382839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,150.86*77
2024-08-05T23:36:09.6288003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,151.08*7D
2024-08-05T23:36:10.6285919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,151.26*53
2024-08-05T23:36:11.6284701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,151.33*55
2024-08-05T23:36:12.6282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,151.27*55
2024-08-05T23:36:13.6279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,151.12*54
2024-08-05T23:36:14.6278492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,150.89*50
2024-08-05T23:36:15.6276896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,150.72*5E
2024-08-05T23:36:16.6359322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,150.63*55
2024-08-05T23:36:17.6358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,150.63*77
2024-08-05T23:36:18.6356136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,150.76*72
2024-08-05T23:36:19.6353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,150.94*7D
2024-08-05T23:36:20.6352467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,151.13*74
2024-08-05T23:36:21.6348786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,151.32*79
2024-08-05T23:36:22.6348240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,151.39*55
2024-08-05T23:36:23.6345918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,151.27*57
2024-08-05T23:36:24.6343193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,151.08*53
2024-08-05T23:36:25.6342771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,150.91*70
2024-08-05T23:36:26.6340294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,150.80*77
2024-08-05T23:36:27.6394484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,150.80*77
2024-08-05T23:36:28.6392563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,150.84*70
2024-08-05T23:36:29.6390540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,150.74*76
2024-08-05T23:36:30.6388251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,150.58*7A
2024-08-05T23:36:31.6283674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.19,150.52*72
2024-08-05T23:36:32.6302695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.85,150.69*79
2024-08-05T23:36:33.6299367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,151.03*7C
2024-08-05T23:36:34.6298995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,151.32*79
2024-08-05T23:36:35.6296687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,151.45*53
2024-08-05T23:36:36.6295398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,151.49*52
2024-08-05T23:36:37.6292568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,151.51*79
2024-08-05T23:36:38.6291144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,151.46*7C
2024-08-05T23:36:39.6289121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,151.24*7E
2024-08-05T23:36:40.6286350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,150.91*7C
2024-08-05T23:36:41.6284750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,150.56*73
2024-08-05T23:36:42.6282250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,150.24*7A
2024-08-05T23:36:43.6279887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,150.17*7A
2024-08-05T23:36:44.6278376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,150.36*7F
2024-08-05T23:36:45.6277037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,150.68*72
2024-08-05T23:36:46.6302140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,150.99*78
2024-08-05T23:36:47.6272987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,151.18*5D
2024-08-05T23:36:48.6393664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,151.15*5A
2024-08-05T23:36:49.6390865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,150.82*56
2024-08-05T23:36:50.6390402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,150.19*7C
2024-08-05T23:36:51.6388583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.92,149.47*79
2024-08-05T23:36:52.6386057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,148.82*52
2024-08-05T23:36:53.6384596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,148.32*5B
2024-08-05T23:36:54.6381896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,148.05*77
2024-08-05T23:36:55.6379519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,148.04*7D
2024-08-05T23:36:56.6378882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,148.27*7E
2024-08-05T23:36:57.6376448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,148.61*79
2024-08-05T23:36:58.6375430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,148.92*5D
2024-08-05T23:36:59.6372665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,149.01*5E
2024-08-05T23:37:00.6369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,148.89*7F
2024-08-05T23:37:01.6251533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,148.64*73
2024-08-05T23:37:02.6249210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,148.35*7B
2024-08-05T23:37:03.6314732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,147.92*75
2024-08-05T23:37:04.6312415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,147.45*7B
2024-08-05T23:37:05.6309948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,147.10*77
2024-08-05T23:37:06.6309114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,146.84*7F
2024-08-05T23:37:07.6305933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,146.78*70
2024-08-05T23:37:08.6303754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,146.90*70
2024-08-05T23:37:09.6302903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,147.13*7C
2024-08-05T23:37:10.6299975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,147.32*7B
2024-08-05T23:37:11.6297524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,147.34*51
2024-08-05T23:37:12.6296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,147.23*7E
2024-08-05T23:37:13.6293246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,147.07*71
2024-08-05T23:37:14.6292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,146.88*7F
2024-08-05T23:37:15.6291345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,146.66*53
2024-08-05T23:37:16.6321577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,146.36*7B
2024-08-05T23:37:17.6319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,146.06*7F
2024-08-05T23:37:18.6317846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,145.85*74
2024-08-05T23:37:19.6315258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,145.84*7C
2024-08-05T23:37:20.6314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,145.98*7D
2024-08-05T23:37:21.6312235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,146.23*72
2024-08-05T23:37:22.6306464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,146.57*77
2024-08-05T23:37:23.6304792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,146.85*72
2024-08-05T23:37:24.6301621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,146.99*7E
2024-08-05T23:37:25.6299656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,146.92*79
2024-08-05T23:37:26.6298662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,146.68*76
2024-08-05T23:37:27.6296149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,146.40*7B
2024-08-05T23:37:28.6295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,146.25*7F
2024-08-05T23:37:29.6291478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,146.28*74
2024-08-05T23:37:30.6289984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,146.55*7A
2024-08-05T23:37:31.6288707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,146.92*75
2024-08-05T23:37:32.6287273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,147.29*57
2024-08-05T23:37:33.6284766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,147.56*50
2024-08-05T23:37:34.6282978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,147.59*54
2024-08-05T23:37:35.6280864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,147.48*52
2024-08-05T23:37:36.6279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,147.37*7F
2024-08-05T23:37:37.6277030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,147.35*7E
2024-08-05T23:37:38.6274360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,147.46*79
2024-08-05T23:37:39.6273267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,147.66*7D
2024-08-05T23:37:40.6270369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,147.92*7D
2024-08-05T23:37:41.6269038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,148.20*7E
2024-08-05T23:37:42.6285158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,148.44*52
2024-08-05T23:37:43.6284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,148.48*52
2024-08-05T23:37:44.6281409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,148.35*5A
2024-08-05T23:37:45.6280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,148.16*50
2024-08-05T23:37:46.6277757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,148.02*7C
2024-08-05T23:37:47.6275044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,148.04*79
2024-08-05T23:37:48.6272963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,148.25*74
2024-08-05T23:37:49.6310529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,148.60*7E
2024-08-05T23:37:50.6308327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,148.98*73
2024-08-05T23:37:51.6306621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,149.24*76
2024-08-05T23:37:52.6304467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,149.30*71
2024-08-05T23:37:53.6302671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,149.24*76
2024-08-05T23:37:54.6300365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,149.05*5D
2024-08-05T23:37:55.6298776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,148.80*52
2024-08-05T23:37:56.6296161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,148.61*52
2024-08-05T23:37:57.6294775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,148.52*5B
2024-08-05T23:37:58.6292420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,148.57*57
2024-08-05T23:37:59.6291179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,148.73*73
2024-08-05T23:38:00.6288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,148.95*78
2024-08-05T23:38:01.6287303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,149.15*71
2024-08-05T23:38:02.6285194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,149.31*75
2024-08-05T23:38:03.6282712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,149.50*76
2024-08-05T23:38:04.6281664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,149.61*5B
2024-08-05T23:38:05.6337421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,149.51*76
2024-08-05T23:38:06.6270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,149.20*51
2024-08-05T23:38:07.6268799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,148.84*78
2024-08-05T23:38:08.6294470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,148.54*55
2024-08-05T23:38:09.6292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,148.36*5A
2024-08-05T23:38:10.6290060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,148.33*71
2024-08-05T23:38:11.6287975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,148.47*7D
2024-08-05T23:38:12.6286263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,148.75*7C
2024-08-05T23:38:13.6284148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,149.01*7A
2024-08-05T23:38:14.6281822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,149.20*7D
2024-08-05T23:38:15.6280043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,149.28*75
2024-08-05T23:38:16.6278085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,149.23*5A
2024-08-05T23:38:17.6276408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,148.99*5A
2024-08-05T23:38:18.6274263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,148.60*72
2024-08-05T23:38:19.6272212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,148.20*73
2024-08-05T23:38:20.6270751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,147.94*76
2024-08-05T23:38:21.6268048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,147.90*5C
2024-08-05T23:38:22.6423104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,148.06*74
2024-08-05T23:38:23.6420830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,148.36*75
2024-08-05T23:38:24.6383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.36,148.68*7B
2024-08-05T23:38:25.6408106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,148.86*7F
2024-08-05T23:38:26.6406076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,148.83*70
2024-08-05T23:38:27.6405505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,148.58*5B
2024-08-05T23:38:28.6265829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,148.20*5D
2024-08-05T23:38:29.6262629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,147.88*53
2024-08-05T23:38:30.6365844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,147.77*7C
2024-08-05T23:38:31.6363736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,147.85*7C
2024-08-05T23:38:32.6361733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,148.04*56
2024-08-05T23:38:33.6359509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,148.21*5B
2024-08-05T23:38:34.6358170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,148.26*57
2024-08-05T23:38:35.6356266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,148.19*50
2024-08-05T23:38:36.6374823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,148.10*74
2024-08-05T23:38:37.6276472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.93,148.05*7E
2024-08-05T23:38:38.6274070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.23,148.13*7B
2024-08-05T23:38:39.6428192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,148.44*70
2024-08-05T23:38:40.6270801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,148.81*57
2024-08-05T23:38:41.6268648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,148.98*50
2024-08-05T23:38:42.6265901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.27,148.89*59
2024-08-05T23:38:43.6263862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,148.55*59
2024-08-05T23:38:44.6262955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,148.14*5E
2024-08-05T23:38:45.6416647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,147.94*78
2024-08-05T23:38:46.6413855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,147.97*76
2024-08-05T23:38:47.6411384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,148.24*74
2024-08-05T23:38:48.6410633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,148.69*7D
2024-08-05T23:38:49.6407731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,149.10*77
2024-08-05T23:38:50.6406863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,149.35*73
2024-08-05T23:38:51.6404706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,149.44*56
2024-08-05T23:38:52.6402189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,149.28*54
2024-08-05T23:38:53.6244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.25,148.90*7A
2024-08-05T23:38:54.6323426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,148.50*7D
2024-08-05T23:38:55.6321772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,148.13*59
2024-08-05T23:38:56.6363857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,147.83*75
2024-08-05T23:38:57.6360238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,147.74*7B
2024-08-05T23:38:58.6358633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,148.00*74
2024-08-05T23:38:59.6356172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.28,148.46*7A
2024-08-05T23:39:00.6354245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,148.94*7A
2024-08-05T23:39:01.6392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,149.25*5F
2024-08-05T23:39:02.6389983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,149.24*5C
2024-08-05T23:39:03.6387292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,148.85*75
2024-08-05T23:39:04.6385514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.03,148.13*7F
2024-08-05T23:39:05.6383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.17,147.39*72
2024-08-05T23:39:06.6381523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,146.91*53
2024-08-05T23:39:07.6379374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,146.87*74
2024-08-05T23:39:08.6378332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,147.30*76
2024-08-05T23:39:09.6376449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.19,147.98*7A
2024-08-05T23:39:10.6374344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.02,148.55*77
2024-08-05T23:39:11.6371851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,148.78*51
2024-08-05T23:39:12.6370283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,148.58*5A
2024-08-05T23:39:13.6368198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.10,148.12*73
2024-08-05T23:39:14.6366043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.71,147.55*79
2024-08-05T23:39:15.6364212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,147.02*7E
2024-08-05T23:39:16.6408567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,146.72*53
2024-08-05T23:39:17.6406576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,146.78*79
2024-08-05T23:39:18.6404349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,147.10*70
2024-08-05T23:39:19.6401903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,147.56*76
2024-08-05T23:39:20.6400000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,147.95*75
2024-08-05T23:39:21.6398488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,148.10*7F
2024-08-05T23:39:22.6299119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,147.98*55
2024-08-05T23:39:23.6356348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,147.68*53
2024-08-05T23:39:24.6353677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,147.29*51
2024-08-05T23:39:25.6351655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,146.98*7A
2024-08-05T23:39:26.6349730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,146.79*5A
2024-08-05T23:39:27.6347981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,146.82*71
2024-08-05T23:39:28.6345837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,147.04*78
2024-08-05T23:39:29.6345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,147.33*73
2024-08-05T23:39:30.6342007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,147.53*70
2024-08-05T23:39:31.6340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,147.57*7F
2024-08-05T23:39:32.6361277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,147.55*79
2024-08-05T23:39:33.6359420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,147.49*5A
2024-08-05T23:39:34.6358192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,147.38*5E
2024-08-05T23:39:35.6355070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,147.31*5A
2024-08-05T23:39:36.6352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,147.28*7B
2024-08-05T23:39:37.6351888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,147.20*5C
2024-08-05T23:39:38.6387474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,147.05*73
2024-08-05T23:39:39.6420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,146.95*7B
2024-08-05T23:39:40.6418931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,147.02*7D
2024-08-05T23:39:41.6281786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,147.32*74
2024-08-05T23:39:42.6282241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,147.75*51
2024-08-05T23:39:43.6278951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,148.01*53
2024-08-05T23:39:44.6277033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,147.88*57
2024-08-05T23:39:45.6274932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.38,147.49*7C
2024-08-05T23:39:46.6272094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.96,147.02*70
2024-08-05T23:39:47.6270895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,146.71*51
2024-08-05T23:39:48.6424103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,146.77*74
2024-08-05T23:39:49.6422671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,147.16*79
2024-08-05T23:39:50.6421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,147.64*77
2024-08-05T23:39:51.6263059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,148.08*5B
2024-08-05T23:39:52.6261408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,148.20*5D
2024-08-05T23:39:53.6415028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,147.96*5D
2024-08-05T23:39:54.6257515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,147.59*76
2024-08-05T23:39:55.6411890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,147.29*78
2024-08-05T23:39:56.6409493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,147.18*73
2024-08-05T23:39:57.6406765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,147.30*77
2024-08-05T23:39:58.6404967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,147.62*76
2024-08-05T23:39:59.6299234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,147.93*74
2024-08-05T23:40:00.6297841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,148.05*54
2024-08-05T23:40:01.6343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,147.97*58
2024-08-05T23:40:02.6293195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,147.82*59
2024-08-05T23:40:03.6291394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,147.77*52
2024-08-05T23:40:04.6308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,147.82*77
2024-08-05T23:40:05.6306352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,147.87*7C
2024-08-05T23:40:06.6304813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,147.97*78
2024-08-05T23:40:07.6301950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,148.14*5F
2024-08-05T23:40:08.6298886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,148.33*54
2024-08-05T23:40:09.6297208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,148.42*5F
2024-08-05T23:40:10.6336000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,148.36*5A
2024-08-05T23:40:11.6334960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,148.27*73
2024-08-05T23:40:12.6333054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,148.16*7F
2024-08-05T23:40:13.6331170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,148.07*79
2024-08-05T23:40:14.6388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,148.13*7C
2024-08-05T23:40:15.6386801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,148.35*5A
2024-08-05T23:40:16.6384752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,148.58*5A
2024-08-05T23:40:17.6381914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,148.69*51
2024-08-05T23:40:18.6380361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,148.71*59
2024-08-05T23:40:19.6378248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,148.67*59
2024-08-05T23:40:20.6376972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,148.60*71
2024-08-05T23:40:21.6375470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,148.47*73
2024-08-05T23:40:22.6373576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,148.36*7F
2024-08-05T23:40:23.6371749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,148.42*73
2024-08-05T23:40:24.6370224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,148.61*7E
2024-08-05T23:40:25.6397432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,148.91*5C
2024-08-05T23:40:26.6394884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,149.20*52
2024-08-05T23:40:27.6393150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,149.29*5F
2024-08-05T23:40:28.6389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,149.08*50
2024-08-05T23:40:29.6409179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,148.74*79
2024-08-05T23:40:30.6407925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,148.48*55
2024-08-05T23:40:31.6292388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,148.44*71
2024-08-05T23:40:32.6291001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,148.67*7C
2024-08-05T23:40:33.6289217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,149.00*78
2024-08-05T23:40:34.6287393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,149.21*56
2024-08-05T23:40:35.6285720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,149.27*5F
2024-08-05T23:40:36.6307948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,149.19*52
2024-08-05T23:40:37.6305263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,148.98*57
2024-08-05T23:40:38.6303761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,148.76*7E
2024-08-05T23:40:39.6301468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,148.64*77
2024-08-05T23:40:40.6299094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,148.67*7F
2024-08-05T23:40:41.6297293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,148.90*73
2024-08-05T23:40:42.6294837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,149.18*70
2024-08-05T23:40:43.6293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,149.29*50
2024-08-05T23:40:44.6290955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,149.09*51
2024-08-05T23:40:45.6289328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,148.68*52
2024-08-05T23:40:46.6287454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,148.33*5C
2024-08-05T23:40:47.6285519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,148.18*73
2024-08-05T23:40:48.6440254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,148.28*76
2024-08-05T23:40:49.6437950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,148.66*79
2024-08-05T23:40:50.6436129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,149.10*78
2024-08-05T23:40:51.6330867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,149.25*53
2024-08-05T23:40:52.6377735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,148.94*7A
2024-08-05T23:40:53.6374068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,148.39*7A
2024-08-05T23:40:54.6372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,147.95*78
2024-08-05T23:40:55.6387347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,147.80*73
2024-08-05T23:40:56.6386997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,147.93*77
2024-08-05T23:40:57.6384603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,148.18*78
2024-08-05T23:40:58.6382663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,148.38*5D
2024-08-05T23:40:59.6379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,148.42*5C
2024-08-05T23:41:00.6297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,148.33*58
2024-08-05T23:41:01.6295326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,148.08*5D
2024-08-05T23:41:02.6359892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,147.78*58
2024-08-05T23:41:03.6357134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,147.61*79
2024-08-05T23:41:04.6356408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,147.58*7E
2024-08-05T23:41:05.6354532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,147.64*71
2024-08-05T23:41:06.6352166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,147.74*74
2024-08-05T23:41:07.6413458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,147.85*73
2024-08-05T23:41:08.6410445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,147.83*76
2024-08-05T23:41:09.6408844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,147.66*79
2024-08-05T23:41:10.6407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,147.43*5C
2024-08-05T23:41:11.6405429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,147.23*57
2024-08-05T23:41:12.6403168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,147.16*59
2024-08-05T23:41:13.6282175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,147.15*5F
2024-08-05T23:41:14.6281205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,147.26*79
2024-08-05T23:41:15.6278450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,147.41*76
2024-08-05T23:41:16.6433420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,147.48*7E
2024-08-05T23:41:17.6430452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,147.44*55
2024-08-05T23:41:18.6272669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,147.31*7E
2024-08-05T23:41:19.6427284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,147.06*5A
2024-08-05T23:41:20.6424609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,146.78*7C
2024-08-05T23:41:21.6423056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,146.64*7A
2024-08-05T23:41:22.6421278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,146.75*76
2024-08-05T23:41:23.6387271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,147.04*5B
2024-08-05T23:41:24.6277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,147.33*5B
2024-08-05T23:41:25.6276204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,147.41*58
2024-08-05T23:41:26.6274217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,147.24*5F
2024-08-05T23:41:27.6427398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,146.95*59
2024-08-05T23:41:28.6425464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,146.72*73
2024-08-05T23:41:29.6424003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,146.62*7A
2024-08-05T23:41:30.6421438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,146.68*7C
2024-08-05T23:41:31.6420550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,146.84*71
2024-08-05T23:41:32.6319854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,147.06*50
2024-08-05T23:41:33.6317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,147.26*5F
2024-08-05T23:41:34.6315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,147.24*5C
2024-08-05T23:41:35.6313605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,147.03*51
2024-08-05T23:41:36.6310843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,146.91*50
2024-08-05T23:41:37.6310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,146.88*74
2024-08-05T23:41:38.6307059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,146.89*7D
2024-08-05T23:41:39.6306034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,146.97*7D
2024-08-05T23:41:40.6304356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,147.15*7A
2024-08-05T23:41:41.6301400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,147.35*7F
2024-08-05T23:41:42.6353175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,147.46*5F
2024-08-05T23:41:43.6351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,147.48*58
2024-08-05T23:41:44.6348483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,147.47*54
2024-08-05T23:41:45.6345924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,147.48*5C
2024-08-05T23:41:46.6344898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,147.40*5C
2024-08-05T23:41:47.6342010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,147.25*77
2024-08-05T23:41:48.6341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,147.12*7B
2024-08-05T23:41:49.6361357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,147.15*72
2024-08-05T23:41:50.6359622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,147.32*7A
2024-08-05T23:41:51.6374671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,147.60*75
2024-08-05T23:41:52.6435674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,147.91*5D
2024-08-05T23:41:53.6370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,148.13*52
2024-08-05T23:41:54.6368402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,148.14*58
2024-08-05T23:41:55.6366846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,147.92*71
2024-08-05T23:41:56.6363614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,147.57*7B
2024-08-05T23:41:57.6362489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,147.30*50
2024-08-05T23:41:58.6360973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,147.24*5B
2024-08-05T23:41:59.6358497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,147.40*7D
2024-08-05T23:42:00.6356702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,147.69*7F
2024-08-05T23:42:01.6354590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,147.96*71
2024-08-05T23:42:02.6353151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,148.18*78
2024-08-05T23:42:03.6351455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,148.28*55
2024-08-05T23:42:04.6348663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,148.22*54
2024-08-05T23:42:05.6346256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,148.01*52
2024-08-05T23:42:06.6344827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,147.75*54
2024-08-05T23:42:07.6342876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,147.55*54
2024-08-05T23:42:08.6340539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,147.49*5C
2024-08-05T23:42:09.6356729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,147.62*57
2024-08-05T23:42:10.6354366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,147.94*73
2024-08-05T23:42:11.6353248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,148.31*71
2024-08-05T23:42:12.6350688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,148.51*70
2024-08-05T23:42:13.6348795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,148.48*55
2024-08-05T23:42:14.6345559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,148.29*57
2024-08-05T23:42:15.6344935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,148.03*54
2024-08-05T23:42:16.6376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,147.81*5F
2024-08-05T23:42:17.6376860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,147.75*7C
2024-08-05T23:42:18.6373160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,147.81*74
2024-08-05T23:42:19.6372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,147.97*5C
2024-08-05T23:42:20.6369057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,148.23*5A
2024-08-05T23:42:21.6368261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,148.45*58
2024-08-05T23:42:22.6365834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,148.49*5F
2024-08-05T23:42:23.6363925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,148.38*53
2024-08-05T23:42:24.6362067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,148.17*7C
2024-08-05T23:42:25.6360721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,147.89*76
2024-08-05T23:42:26.6358260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,147.57*75
2024-08-05T23:42:27.6355880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,147.34*57
2024-08-05T23:42:28.6355076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,147.40*7A
2024-08-05T23:42:29.6352546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,147.74*55
2024-08-05T23:42:30.6350592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,148.13*54
2024-08-05T23:42:31.6348628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,148.43*55
2024-08-05T23:42:32.6346339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,148.43*59
2024-08-05T23:42:33.6344900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,148.12*78
2024-08-05T23:42:34.6446313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,147.70*73
2024-08-05T23:42:35.6290045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,147.39*53
2024-08-05T23:42:36.6287097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,147.24*52
2024-08-05T23:42:37.6305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,147.32*74
2024-08-05T23:42:38.6302967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,147.60*70
2024-08-05T23:42:39.6301831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,147.97*5D
2024-08-05T23:42:40.6299653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,148.25*50
2024-08-05T23:42:41.6298138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,148.38*5D
2024-08-05T23:42:42.6295825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,148.39*57
2024-08-05T23:42:43.6294273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,148.35*50
2024-08-05T23:42:44.6291802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,148.30*5E
2024-08-05T23:42:45.6289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,148.15*58
2024-08-05T23:42:46.6287104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,148.02*5A
2024-08-05T23:42:47.6332886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,148.07*73
2024-08-05T23:42:48.6361409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,148.21*77
2024-08-05T23:42:49.6359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,148.44*74
2024-08-05T23:42:50.6357921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,148.75*75
2024-08-05T23:42:51.6355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,149.04*58
2024-08-05T23:42:52.6402827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,149.22*53
2024-08-05T23:42:53.6400744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,149.20*57
2024-08-05T23:42:54.6397699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,148.98*5A
2024-08-05T23:42:55.6396872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,148.63*71
2024-08-05T23:42:56.6395291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,148.39*51
2024-08-05T23:42:57.6292992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,148.42*55
2024-08-05T23:42:58.6446644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.98,148.72*7F
2024-08-05T23:42:59.6444265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,149.15*79
2024-08-05T23:43:00.6287284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,149.58*7B
2024-08-05T23:43:01.6285500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,149.78*5C
2024-08-05T23:43:02.6324907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,149.68*50
2024-08-05T23:43:03.6323386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.27,149.35*51
2024-08-05T23:43:04.6320899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,148.97*7E
2024-08-05T23:43:05.6391811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,148.76*5E
2024-08-05T23:43:06.6389194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,148.69*77
2024-08-05T23:43:07.6387361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,148.77*72
2024-08-05T23:43:08.6411831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,149.05*7E
2024-08-05T23:43:09.6409071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,149.37*73
2024-08-05T23:43:10.6407390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,149.48*5E
2024-08-05T23:43:11.6405356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,149.45*5C
2024-08-05T23:43:12.6402758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,149.44*58
2024-08-05T23:43:13.6401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,149.47*57
2024-08-05T23:43:14.6399952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,149.39*7F
2024-08-05T23:43:15.6397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,149.11*7A
2024-08-05T23:43:16.6309818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,148.71*5E
2024-08-05T23:43:17.6308105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,148.42*72
2024-08-05T23:43:18.6306280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,148.44*7F
2024-08-05T23:43:19.6304413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,148.80*76
2024-08-05T23:43:20.6301844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,149.31*76
2024-08-05T23:43:21.6300555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,149.65*52
2024-08-05T23:43:22.6297837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,149.66*56
2024-08-05T23:43:23.6389465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,149.33*58
2024-08-05T23:43:24.6416015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,148.77*74
2024-08-05T23:43:25.6413657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,148.29*54
2024-08-05T23:43:26.6411738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,148.04*54
2024-08-05T23:43:27.6409342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,148.15*72
2024-08-05T23:43:28.6407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,148.56*75
2024-08-05T23:43:29.6386479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,149.03*7C
2024-08-05T23:43:30.6385497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,149.34*73
2024-08-05T23:43:31.6383418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,149.36*77
2024-08-05T23:43:32.6380240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,149.03*52
2024-08-05T23:43:33.6379400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,148.54*7B
2024-08-05T23:43:34.6376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,148.23*72
2024-08-05T23:43:35.6400969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,148.13*7F
2024-08-05T23:43:36.6379589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,148.19*74
2024-08-05T23:43:37.6399344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,148.38*7B
2024-08-05T23:43:38.6427087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,148.57*77
2024-08-05T23:43:39.6342472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,148.72*7C
2024-08-05T23:43:40.6388378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,148.81*73
2024-08-05T23:43:41.6386790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,148.77*7D
2024-08-05T23:43:42.6384719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,148.67*5A
2024-08-05T23:43:43.6382963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,148.58*7B
2024-08-05T23:43:44.6381569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,148.50*74
2024-08-05T23:43:45.6378580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,148.40*71
2024-08-05T23:43:46.6377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,148.20*5A
2024-08-05T23:43:47.6375686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,148.02*57
2024-08-05T23:43:48.6373333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,148.07*5B
2024-08-05T23:43:49.6371660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,148.35*72
2024-08-05T23:43:50.6369252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,148.68*7D
2024-08-05T23:43:51.6366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,148.92*78
2024-08-05T23:43:52.6365536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,148.93*77
2024-08-05T23:43:53.6405755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,148.72*5C
2024-08-05T23:43:54.6402688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,148.38*72
2024-08-05T23:43:55.6273331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,148.10*77
2024-08-05T23:43:56.6426687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,148.00*58
2024-08-05T23:43:57.6423889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,148.01*75
2024-08-05T23:43:58.6422855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,148.15*7F
2024-08-05T23:43:59.6448996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,148.49*72
2024-08-05T23:44:00.6446023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,148.86*79
2024-08-05T23:44:01.6445671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,149.05*55
2024-08-05T23:44:02.6286265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,149.02*5F
2024-08-05T23:44:03.6285312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,148.79*5D
2024-08-05T23:44:04.6282161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,148.44*7A
2024-08-05T23:44:05.6280758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,148.10*5B
2024-08-05T23:44:06.6458153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,147.98*7D
2024-08-05T23:44:07.6336942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,148.16*7B
2024-08-05T23:44:08.6334296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,148.52*77
2024-08-05T23:44:09.6332284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,148.93*5D
2024-08-05T23:44:10.6330309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,149.22*58
2024-08-05T23:44:11.6416037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,149.28*5F
2024-08-05T23:44:12.6412878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,149.11*5C
2024-08-05T23:44:13.6412346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,148.72*71
2024-08-05T23:44:14.6410005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,148.29*7B
2024-08-05T23:44:15.6407973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,148.00*73
2024-08-05T23:44:16.6405376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,147.95*7C
2024-08-05T23:44:17.6404617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,148.11*70
2024-08-05T23:44:18.6402516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,148.43*75
2024-08-05T23:44:19.6399669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,148.79*72
2024-08-05T23:44:20.6397947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,149.00*5B
2024-08-05T23:44:21.6395800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,148.93*53
2024-08-05T23:44:22.6393825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,148.61*54
2024-08-05T23:44:23.6391668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,148.17*74
2024-08-05T23:44:24.6389618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,147.83*78
2024-08-05T23:44:25.6388234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,147.73*7F
2024-08-05T23:44:26.6440287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,147.85*5F
2024-08-05T23:44:27.6544309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,148.04*7B
2024-08-05T23:44:28.6435084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,148.14*75
2024-08-05T23:44:29.6434047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,148.12*73
2024-08-05T23:44:30.6432404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,148.07*52
2024-08-05T23:44:31.6430291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,148.03*51
2024-08-05T23:44:32.6428240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,147.98*5F
2024-08-05T23:44:33.6425826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,147.85*56
2024-08-05T23:44:34.6424021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,147.70*72
2024-08-05T23:44:35.6421395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,147.57*7C
2024-08-05T23:44:36.6446107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,147.49*5A
2024-08-05T23:44:37.6342446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,147.49*77
2024-08-05T23:44:38.6392633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,147.55*7E
2024-08-05T23:44:39.6390066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,147.69*7D
2024-08-05T23:44:40.6387890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,147.82*72
2024-08-05T23:44:41.6404496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,147.83*55
2024-08-05T23:44:42.6402995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,147.73*50
2024-08-05T23:44:43.6400881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,147.57*5B
2024-08-05T23:44:44.6398566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,147.37*70
2024-08-05T23:44:45.6396705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,147.22*78
2024-08-05T23:44:46.6394728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,147.16*78
2024-08-05T23:44:47.6393142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,147.20*7A
2024-08-05T23:44:48.6417798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,147.39*7F
2024-08-05T23:44:49.6415712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,147.63*75
2024-08-05T23:44:50.6414471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,147.69*5E
2024-08-05T23:44:51.6413140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,147.56*55
2024-08-05T23:44:52.6410844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,147.37*51
2024-08-05T23:44:53.6407943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,147.20*54
2024-08-05T23:44:54.6407296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,147.10*74
2024-08-05T23:44:55.6424198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,147.18*7B
2024-08-05T23:44:56.6421132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,147.43*79
2024-08-05T23:44:57.6419886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,147.67*5F
2024-08-05T23:44:58.6440861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,147.74*59
2024-08-05T23:44:59.6438663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,147.65*56
2024-08-05T23:45:00.6436837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,147.47*52
2024-08-05T23:45:01.6434930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,147.22*75
2024-08-05T23:45:02.6433920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,147.09*70
2024-08-05T23:45:03.6430639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,147.22*7F
2024-08-05T23:45:04.6310028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,147.56*5F
2024-08-05T23:45:05.6309174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,147.93*57
2024-08-05T23:45:06.6306814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,148.21*58
2024-08-05T23:45:07.6303423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,148.31*55
2024-08-05T23:45:08.6302298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,148.19*53
2024-08-05T23:45:09.6301142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,147.90*5D
2024-08-05T23:45:10.6454498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,147.56*7E
2024-08-05T23:45:11.6453071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,147.41*79
2024-08-05T23:45:12.6450967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,147.55*70
2024-08-05T23:45:13.6293108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,147.89*56
2024-08-05T23:45:14.6354584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,148.30*55
2024-08-05T23:45:15.6388644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,148.69*59
2024-08-05T23:45:16.6386442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,148.80*57
2024-08-05T23:45:17.6385418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,148.54*5B
2024-08-05T23:45:18.6383105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,148.18*77
2024-08-05T23:45:19.6381176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,147.93*76
2024-08-05T23:45:20.6378986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,147.86*78
2024-08-05T23:45:21.6375961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,148.01*7F
2024-08-05T23:45:22.6375573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,148.27*74
2024-08-05T23:45:23.6373355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,148.54*58
2024-08-05T23:45:24.6371335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,148.69*5D
2024-08-05T23:45:25.6369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,148.66*5C
2024-08-05T23:45:26.6367402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,148.50*5E
2024-08-05T23:45:27.6364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,148.27*5F
2024-08-05T23:45:28.6419108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,148.08*75
2024-08-05T23:45:29.6416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,147.95*78
2024-08-05T23:45:30.6415031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,148.00*7F
2024-08-05T23:45:31.6413029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,148.18*75
2024-08-05T23:45:32.6410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,148.36*50
2024-08-05T23:45:33.6407763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,148.41*5B
2024-08-05T23:45:34.6431488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,148.23*5B
2024-08-05T23:45:35.6429933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,147.96*50
2024-08-05T23:45:36.6426516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,147.77*53
2024-08-05T23:45:37.6437326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,147.66*7B
2024-08-05T23:45:38.6449771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,147.64*7B
2024-08-05T23:45:39.6447768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,147.76*79
2024-08-05T23:45:40.6445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,147.92*7C
2024-08-05T23:45:41.6443593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,147.96*74
2024-08-05T23:45:42.6324426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,147.85*7E
2024-08-05T23:45:43.6322681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,147.69*54
2024-08-05T23:45:44.6320830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,147.54*5B
2024-08-05T23:45:45.6317970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,147.42*52
2024-08-05T23:45:46.6379139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,147.36*52
2024-08-05T23:45:47.6314781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,147.40*5E
2024-08-05T23:45:48.6311961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,147.47*55
2024-08-05T23:45:49.6310703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,147.46*7D
2024-08-05T23:45:50.6309030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,147.40*7F
2024-08-05T23:45:51.6391032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,147.38*75
2024-08-05T23:45:52.6388139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,147.36*78
2024-08-05T23:45:53.6387123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,147.32*7D
2024-08-05T23:45:54.6385078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,147.31*50
2024-08-05T23:45:55.6315956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.01,147.26*51
2024-08-05T23:45:56.6314854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.22,147.20*79
2024-08-05T23:45:57.6312524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,147.20*79
2024-08-05T23:45:58.6405042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,147.20*5A
2024-08-05T23:45:59.6403262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,147.17*73
2024-08-05T23:46:00.6400168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,147.03*74
2024-08-05T23:46:01.6398846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,146.81*78
2024-08-05T23:46:02.6397030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,146.67*7B
2024-08-05T23:46:03.6394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,146.67*75
2024-08-05T23:46:04.6392586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,146.84*54
2024-08-05T23:46:05.6391070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,147.09*5F
2024-08-05T23:46:06.6388865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,147.29*57
2024-08-05T23:46:07.6386126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,147.35*53
2024-08-05T23:46:08.6384866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,147.15*55
2024-08-05T23:46:09.6383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,146.74*5F
2024-08-05T23:46:10.6379298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,146.47*77
2024-08-05T23:46:11.6379354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,146.54*78
2024-08-05T23:46:12.6376195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,146.79*73
2024-08-05T23:46:13.6374957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,147.05*7C
2024-08-05T23:46:14.6373470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,147.18*55
2024-08-05T23:46:15.6416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,147.18*50
2024-08-05T23:46:16.6369376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,147.11*50
2024-08-05T23:46:17.6366509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,147.06*5F
2024-08-05T23:46:18.6364852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,147.07*5A
2024-08-05T23:46:19.6362901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,147.16*7A
2024-08-05T23:46:20.6361206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,147.31*74
2024-08-05T23:46:21.6358924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,147.46*7E
2024-08-05T23:46:22.6356619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,147.61*7C
2024-08-05T23:46:23.6354493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,147.69*78
2024-08-05T23:46:24.6353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,147.66*5F
2024-08-05T23:46:25.6350733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,147.56*56
2024-08-05T23:46:26.6349112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,147.46*54
2024-08-05T23:46:27.6347431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,147.53*51
2024-08-05T23:46:28.6345421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,147.77*7C
2024-08-05T23:46:29.6343287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,148.08*76
2024-08-05T23:46:30.6427771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,148.32*76
2024-08-05T23:46:31.6461989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,148.46*78
2024-08-05T23:46:32.6460225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,148.47*7E
2024-08-05T23:46:33.6423596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,148.28*5B
2024-08-05T23:46:34.6421597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,148.00*78
2024-08-05T23:46:35.6418461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,147.81*52
2024-08-05T23:46:36.6417348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,147.85*59
2024-08-05T23:46:37.6415552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,148.14*77
2024-08-05T23:46:38.6441589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,148.57*5A
2024-08-05T23:46:39.6439767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,148.94*55
2024-08-05T23:46:40.6438516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,149.12*5B
2024-08-05T23:46:41.6458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,149.00*53
2024-08-05T23:46:42.6434800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,148.62*72
2024-08-05T23:46:43.6432325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,148.25*5C
2024-08-05T23:46:44.6430350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,148.11*7E
2024-08-05T23:46:45.6428758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,148.28*7E
2024-08-05T23:46:46.6445965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,148.70*76
2024-08-05T23:46:47.6424268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,149.23*7F
2024-08-05T23:46:48.6422852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,149.66*5B
2024-08-05T23:46:49.6421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,149.74*5B
2024-08-05T23:46:50.6418494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,149.52*5B
2024-08-05T23:46:51.6416366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,149.16*71
2024-08-05T23:46:52.6414017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,148.80*75
2024-08-05T23:46:53.6412659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,148.61*5F
2024-08-05T23:46:54.6411411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,148.73*72
2024-08-05T23:46:55.6408971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,149.09*79
2024-08-05T23:46:56.6406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,149.58*7C
2024-08-05T23:46:57.6405377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,150.00*72
2024-08-05T23:46:58.6403411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,150.12*57
2024-08-05T23:46:59.6320004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,149.89*5E
2024-08-05T23:47:00.6317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,149.51*59
2024-08-05T23:47:01.6315359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,149.17*5C
2024-08-05T23:47:02.6313612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,149.08*50
2024-08-05T23:47:03.6311695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,149.30*71
2024-08-05T23:47:04.6346656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,149.61*7B
2024-08-05T23:47:05.6344514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,149.84*78
2024-08-05T23:47:06.6342990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,149.90*77
2024-08-05T23:47:07.6341035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,149.88*74
2024-08-05T23:47:08.6338710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,149.93*7A
2024-08-05T23:47:09.6336770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,149.96*79
2024-08-05T23:47:10.6334195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,149.94*5D
2024-08-05T23:47:11.6333011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,149.95*5E
2024-08-05T23:47:12.6331143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,149.97*53
2024-08-05T23:47:13.6328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,150.00*5D
2024-08-05T23:47:14.6326156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,150.12*58
2024-08-05T23:47:15.6324970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,150.26*75
2024-08-05T23:47:16.6322839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,150.33*71
2024-08-05T23:47:17.6321127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,150.29*7F
2024-08-05T23:47:18.6318852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,150.27*7A
2024-08-05T23:47:19.6316995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,150.44*78
2024-08-05T23:47:20.6314688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,150.72*5E
2024-08-05T23:47:21.6313372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,150.88*58
2024-08-05T23:47:22.6311196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,150.84*5C
2024-08-05T23:47:23.6309361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,150.65*5D
2024-08-05T23:47:24.6462955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,150.40*50
2024-08-05T23:47:25.6460944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,150.28*76
2024-08-05T23:47:26.6459047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,150.31*73
2024-08-05T23:47:27.6457537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,150.37*7D
2024-08-05T23:47:28.6454987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,150.39*71
2024-08-05T23:47:29.6452625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,150.38*7A
2024-08-05T23:47:30.6450534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,150.42*52
2024-08-05T23:47:31.6325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,150.51*5A
2024-08-05T23:47:32.6324553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,150.59*51
2024-08-05T23:47:33.6373543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,150.57*55
2024-08-05T23:47:34.6371628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,150.44*7A
2024-08-05T23:47:35.6369653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,150.21*55
2024-08-05T23:47:36.6403781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,149.99*5E
2024-08-05T23:47:37.6403085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,149.81*7F
2024-08-05T23:47:38.6400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,149.74*7C
2024-08-05T23:47:39.6398667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,149.86*72
2024-08-05T23:47:40.6397073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,150.06*5F
2024-08-05T23:47:41.6394137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.92,150.18*50
2024-08-05T23:47:42.6392698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,150.10*50
2024-08-05T23:47:43.6390375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,149.86*51
2024-08-05T23:47:44.6388944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,149.47*77
2024-08-05T23:47:45.6387088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.95,148.99*53
2024-08-05T23:47:46.6384550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.57,148.70*55
2024-08-05T23:47:47.6382878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,148.69*7E
2024-08-05T23:47:48.6380230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,148.81*7A
2024-08-05T23:47:49.6377603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,148.89*5C
2024-08-05T23:47:50.6376937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,148.94*52
2024-08-05T23:47:51.6374896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,148.90*59
2024-08-05T23:47:52.6372966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,148.73*5B
2024-08-05T23:47:53.6370997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,148.46*58
2024-08-05T23:47:54.6380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,148.20*59
2024-08-05T23:47:55.6366883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,147.95*5D
2024-08-05T23:47:56.6416502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,147.74*5B
2024-08-05T23:47:57.6414455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,147.68*5B
2024-08-05T23:47:58.6412598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,147.72*75
2024-08-05T23:47:59.6410319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,147.72*7D
2024-08-05T23:48:00.6424986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,147.69*78
2024-08-05T23:48:01.6423392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,147.64*7E
2024-08-05T23:48:02.6420984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,147.56*55
2024-08-05T23:48:03.6419648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,147.41*54
2024-08-05T23:48:04.6417316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,147.21*53
2024-08-05T23:48:05.6341642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,147.00*55
2024-08-05T23:48:06.6339069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,146.84*72
2024-08-05T23:48:07.6337954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,146.76*7E
2024-08-05T23:48:08.6355167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,146.69*72
2024-08-05T23:48:09.6352476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,146.63*7C
2024-08-05T23:48:10.6351277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,146.57*54
2024-08-05T23:48:11.6366193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,146.54*7D
2024-08-05T23:48:12.6365558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,146.52*7A
2024-08-05T23:48:13.6362918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,146.44*74
2024-08-05T23:48:14.6361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,146.36*57
2024-08-05T23:48:15.6359009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,146.15*57
2024-08-05T23:48:16.6357702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,145.82*76
2024-08-05T23:48:17.6353815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,145.55*7B
2024-08-05T23:48:18.6352215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,145.52*7A
2024-08-05T23:48:19.6350305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,145.71*74
2024-08-05T23:48:20.6349177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,145.88*79
2024-08-05T23:48:21.6346416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,145.87*73
2024-08-05T23:48:22.6344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,145.80*75
2024-08-05T23:48:23.6342386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,145.77*50
2024-08-05T23:48:24.6341191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,145.73*51
2024-08-05T23:48:25.6338996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,145.59*5B
2024-08-05T23:48:26.6337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,145.43*7A
2024-08-05T23:48:27.6333809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,145.38*57
2024-08-05T23:48:28.6332919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,145.44*51
2024-08-05T23:48:29.6330843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,145.58*5A
2024-08-05T23:48:30.6327650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,145.70*50
2024-08-05T23:48:31.6325844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,145.83*7C
2024-08-05T23:48:32.6394171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,145.98*76
2024-08-05T23:48:33.6392301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,146.12*7B
2024-08-05T23:48:34.6390526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,146.13*7F
2024-08-05T23:48:35.6323033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,146.00*5D
2024-08-05T23:48:36.6374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,145.82*5D
2024-08-05T23:48:37.6373296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,145.79*59
2024-08-05T23:48:38.6370625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,145.93*59
2024-08-05T23:48:39.6368730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,146.15*5F
2024-08-05T23:48:40.6366688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,146.34*7F
2024-08-05T23:48:41.6365046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,146.47*7D
2024-08-05T23:48:42.6362581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,146.56*7C
2024-08-05T23:48:43.6360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,146.61*79
2024-08-05T23:48:44.6358753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,146.64*74
2024-08-05T23:48:45.6356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,146.69*7F
2024-08-05T23:48:46.6354126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,146.76*76
2024-08-05T23:48:47.6350790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,146.80*54
2024-08-05T23:48:48.6349831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,146.88*50
2024-08-05T23:48:49.6348463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,146.95*55
2024-08-05T23:48:50.6346824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,147.03*53
2024-08-05T23:48:51.6343888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,147.18*72
2024-08-05T23:48:52.6342302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,147.43*7B
2024-08-05T23:48:53.6340447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,147.73*76
2024-08-05T23:48:54.6338473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,148.02*74
2024-08-05T23:48:55.6362167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,148.20*7A
2024-08-05T23:48:56.6361101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,148.21*52
2024-08-05T23:48:57.6358488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,148.01*72
2024-08-05T23:48:58.6356107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,147.78*73
2024-08-05T23:48:59.6354505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,147.74*51
2024-08-05T23:49:00.6381259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,147.97*76
2024-08-05T23:49:01.6379473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,148.45*70
2024-08-05T23:49:02.6376803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,148.95*77
2024-08-05T23:49:03.6374934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,149.21*78
2024-08-05T23:49:04.6373311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,149.22*7F
2024-08-05T23:49:05.6371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,149.13*74
2024-08-05T23:49:06.6455047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,148.93*53
2024-08-05T23:49:07.6451898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,148.73*7F
2024-08-05T23:49:08.6449989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,148.72*78
2024-08-05T23:49:09.6449184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,148.88*79
2024-08-05T23:49:10.6446879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,149.15*5B
2024-08-05T23:49:11.6443750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,149.47*5A
2024-08-05T23:49:12.6442917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,149.68*52
2024-08-05T23:49:13.6440560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,149.70*56
2024-08-05T23:49:14.6438150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,149.55*58
2024-08-05T23:49:15.6436317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,149.28*79
2024-08-05T23:49:16.6434886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,149.03*72
2024-08-05T23:49:17.6432311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,149.07*74
2024-08-05T23:49:18.6430448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,149.38*77
2024-08-05T23:49:19.6427945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,149.77*5C
2024-08-05T23:49:20.6424899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,150.09*50
2024-08-05T23:49:21.6424372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,150.16*56
2024-08-05T23:49:22.6422257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,150.00*58
2024-08-05T23:49:23.6419331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,149.66*55
2024-08-05T23:49:24.6417562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,149.20*78
2024-08-05T23:49:25.6416319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,148.89*70
2024-08-05T23:49:26.6437985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,149.00*7B
2024-08-05T23:49:27.6404977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,149.30*70
2024-08-05T23:49:28.6402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,149.66*75
2024-08-05T23:49:29.6399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,149.96*54
2024-08-05T23:49:30.6397723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,150.03*59
2024-08-05T23:49:31.6423449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,149.79*52
2024-08-05T23:49:32.6439011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,149.26*76
2024-08-05T23:49:33.6437205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,148.70*5F
2024-08-05T23:49:34.6435457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,148.41*52
2024-08-05T23:49:35.6433606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,148.48*73
2024-08-05T23:49:36.6431743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,148.80*75
2024-08-05T23:49:37.6429780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,149.19*77
2024-08-05T23:49:38.6427699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,149.41*73
2024-08-05T23:49:39.6425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,149.35*7E
2024-08-05T23:49:40.6423596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,149.15*77
2024-08-05T23:49:41.6422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,148.91*5A
2024-08-05T23:49:42.6419413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,148.62*76
2024-08-05T23:49:43.6417799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,148.35*76
2024-08-05T23:49:44.6415142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,148.27*5E
2024-08-05T23:49:45.6413402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,148.42*52
2024-08-05T23:49:46.6412092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,148.67*7D
2024-08-05T23:49:47.6409222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,148.87*70
2024-08-05T23:49:48.6407536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,148.91*77
2024-08-05T23:49:49.6404274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,148.84*7F
2024-08-05T23:49:50.6402974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,148.72*7E
2024-08-05T23:49:51.6401251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,148.58*74
2024-08-05T23:49:52.6399158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,148.44*7D
2024-08-05T23:49:53.6397219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,148.31*51
2024-08-05T23:49:54.6422756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,148.29*54
2024-08-05T23:49:55.6421214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,148.38*55
2024-08-05T23:49:56.6419067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,148.41*73
2024-08-05T23:49:57.6416746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,148.47*71
2024-08-05T23:49:58.6414197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,148.59*7F
2024-08-05T23:49:59.6435073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,148.71*74
2024-08-05T23:50:00.6432537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,148.71*74
2024-08-05T23:50:01.6431023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,148.57*52
2024-08-05T23:50:02.6430092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,148.35*56
2024-08-05T23:50:03.6428441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,148.11*74
2024-08-05T23:50:04.6443958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,147.94*76
2024-08-05T23:50:05.6442082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,147.93*75
2024-08-05T23:50:06.6440240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,148.12*7D
2024-08-05T23:50:07.6438812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,148.46*70
2024-08-05T23:50:08.6436306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,148.83*7F
2024-08-05T23:50:09.6369286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,149.02*78
2024-08-05T23:50:10.6391326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,148.84*7C
2024-08-05T23:50:11.6388968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,148.39*59
2024-08-05T23:50:12.6414857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,147.85*7C
2024-08-05T23:50:13.6412890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,147.48*76
2024-08-05T23:50:14.6409769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,147.44*57
2024-08-05T23:50:15.6408242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,147.74*7F
2024-08-05T23:50:16.6406139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,148.24*71
2024-08-05T23:50:17.6404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,148.69*7F
2024-08-05T23:50:18.6402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,148.89*7D
2024-08-05T23:50:19.6400523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,148.84*51
2024-08-05T23:50:20.6398637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,148.49*5A
2024-08-05T23:50:21.6396146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,147.97*55
2024-08-05T23:50:22.6394703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,147.58*5D
2024-08-05T23:50:23.6416514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,147.50*5B
2024-08-05T23:50:24.6413490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,147.76*5E
2024-08-05T23:50:25.6437512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,148.21*5B
2024-08-05T23:50:26.6349383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,148.65*52
2024-08-05T23:50:27.6347976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,148.86*77
2024-08-05T23:50:28.6344778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,148.71*74
2024-08-05T23:50:29.6342503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,148.29*5E
2024-08-05T23:50:30.6390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,147.86*5F
2024-08-05T23:50:31.6387596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,147.64*5E
2024-08-05T23:50:32.6386708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,147.72*59
2024-08-05T23:50:33.6385138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,148.05*7F
2024-08-05T23:50:34.6382437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,148.44*70
2024-08-05T23:50:35.6380800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,148.70*5B
2024-08-05T23:50:36.6379217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,148.70*55
2024-08-05T23:50:37.6376614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,148.51*58
2024-08-05T23:50:38.6374755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,148.26*71
2024-08-05T23:50:39.6372012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,148.04*76
2024-08-05T23:50:40.6370529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,147.92*72
2024-08-05T23:50:41.6368855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,147.99*52
2024-08-05T23:50:42.6365732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,148.11*57
2024-08-05T23:50:43.6364284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,148.25*5F
2024-08-05T23:50:44.6362640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,148.35*7F
2024-08-05T23:50:45.6360551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,148.40*76
2024-08-05T23:50:46.6357644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,148.42*7F
2024-08-05T23:50:47.6356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,148.42*5F
2024-08-05T23:50:48.6354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,148.46*52
2024-08-05T23:50:49.6352598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,148.46*59
2024-08-05T23:50:50.6349389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,148.28*57
2024-08-05T23:50:51.6348552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,148.05*77
2024-08-05T23:50:52.6346188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,148.03*71
2024-08-05T23:50:53.6401864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,148.13*74
2024-08-05T23:50:54.6399335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,148.25*55
2024-08-05T23:50:55.6397714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,148.40*5C
2024-08-05T23:50:56.6394498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,148.54*57
2024-08-05T23:50:57.6393110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,148.53*78
2024-08-05T23:50:58.6391777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,148.36*72
2024-08-05T23:50:59.6390003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,148.23*59
2024-08-05T23:51:00.6416804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,148.14*51
2024-08-05T23:51:01.6472265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,148.01*59
2024-08-05T23:51:02.6435464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,147.90*76
2024-08-05T23:51:03.6433815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,147.87*7C
2024-08-05T23:51:04.6430386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,147.91*7B
2024-08-05T23:51:05.6429126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,148.01*7C
2024-08-05T23:51:06.6448604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,148.14*57
2024-08-05T23:51:07.6446959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,148.15*53
2024-08-05T23:51:08.6444158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,148.00*5C
2024-08-05T23:51:09.6442286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,147.77*5B
2024-08-05T23:51:10.6440360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,147.55*7E
2024-08-05T23:51:11.6438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,147.37*7D
2024-08-05T23:51:12.6437098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,147.30*73
2024-08-05T23:51:13.6434944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,147.35*7A
2024-08-05T23:51:14.6432252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,147.49*73
2024-08-05T23:51:15.6429659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,147.59*73
2024-08-05T23:51:16.6428041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,147.61*56
2024-08-05T23:51:17.6426826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,147.55*53
2024-08-05T23:51:18.6423590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,147.42*50
2024-08-05T23:51:19.6422690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,147.23*5F
2024-08-05T23:51:20.6420318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,147.08*59
2024-08-05T23:51:21.6418394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,147.01*7B
2024-08-05T23:51:22.6331243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,147.02*70
2024-08-05T23:51:23.6413687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,147.03*7F
2024-08-05T23:51:24.6411751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,146.99*7A
2024-08-05T23:51:25.6409700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,147.00*7D
2024-08-05T23:51:26.6408053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,147.09*54
2024-08-05T23:51:27.6406189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,147.09*56
2024-08-05T23:51:28.6404331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,146.96*54
2024-08-05T23:51:29.6330824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,146.78*54
2024-08-05T23:51:30.6328102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,146.64*50
2024-08-05T23:51:31.6482536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,146.51*73
2024-08-05T23:51:32.6421229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,146.40*7A
2024-08-05T23:51:33.6418427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,146.43*75
2024-08-05T23:51:34.6416752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,146.58*78
2024-08-05T23:51:35.6415066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,146.71*78
2024-08-05T23:51:36.6412497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,146.75*5D
2024-08-05T23:51:37.6411366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,146.72*5D
2024-08-05T23:51:38.6409716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,146.62*58
2024-08-05T23:51:39.6405954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,146.43*7F
2024-08-05T23:51:40.6404739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,146.31*59
2024-08-05T23:51:41.6403235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,146.23*7D
2024-08-05T23:51:42.6399693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,146.17*78
2024-08-05T23:51:43.6397468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,146.24*71
2024-08-05T23:51:44.6396070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,146.47*73
2024-08-05T23:51:45.6394393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,146.75*57
2024-08-05T23:51:46.6391709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,146.95*55
2024-08-05T23:51:47.6333081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,146.99*55
2024-08-05T23:51:48.6388504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.73,146.83*77
2024-08-05T23:51:49.6386641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,146.51*51
2024-08-05T23:51:50.6385055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,146.20*5E
2024-08-05T23:51:51.6381888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,146.07*76
2024-08-05T23:51:52.6381250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,146.20*73
2024-08-05T23:51:53.6378885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,146.53*72
2024-08-05T23:51:54.6454157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,146.95*51
2024-08-05T23:51:55.6453529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,147.28*51
2024-08-05T23:51:56.6449261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,147.31*58
2024-08-05T23:51:57.6448780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,147.14*5E
2024-08-05T23:51:58.6446858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,146.90*5F
2024-08-05T23:51:59.6444089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,146.69*5E
2024-08-05T23:52:00.6442062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,146.62*56
2024-08-05T23:52:01.6356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,146.72*54
2024-08-05T23:52:02.6355361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,146.94*7E
2024-08-05T23:52:03.6436654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,147.27*7F
2024-08-05T23:52:04.6434288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,147.58*56
2024-08-05T23:52:05.6307957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.87,147.75*5B
2024-08-05T23:52:06.6307302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,147.68*5B
2024-08-05T23:52:07.6461589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,147.51*53
2024-08-05T23:52:08.6459476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,147.37*7E
2024-08-05T23:52:09.6457258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,147.27*71
2024-08-05T23:52:10.6455064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,147.30*7C
2024-08-05T23:52:11.6480285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,147.50*7C
2024-08-05T23:52:12.6322081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,147.76*5C
2024-08-05T23:52:13.6318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,148.02*50
2024-08-05T23:52:14.6336367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,148.19*56
2024-08-05T23:52:15.6332137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,148.11*59
2024-08-05T23:52:16.6331673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,147.90*51
2024-08-05T23:52:17.6329993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,147.71*72
2024-08-05T23:52:18.6483207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,147.67*73
2024-08-05T23:52:19.6482214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,147.79*7F
2024-08-05T23:52:20.6479971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,148.09*7E
2024-08-05T23:52:21.6320846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,148.41*72
2024-08-05T23:52:22.6320156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,148.57*55
2024-08-05T23:52:23.6316321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,148.50*5B
2024-08-05T23:52:24.6315404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,148.28*50
2024-08-05T23:52:25.6312985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,148.03*74
2024-08-05T23:52:26.6336690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,147.91*76
2024-08-05T23:52:27.6334634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,148.04*7E
2024-08-05T23:52:28.6332543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,148.37*7D
2024-08-05T23:52:29.6329829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,148.74*77
2024-08-05T23:52:30.6327519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,148.98*5A
2024-08-05T23:52:31.6406004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,149.00*58
2024-08-05T23:52:32.6403602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.29,148.75*73
2024-08-05T23:52:33.6401226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.77,148.44*7E
2024-08-05T23:52:34.6399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,148.33*77
2024-08-05T23:52:35.6397598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,148.39*78
2024-08-05T23:52:36.6395894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,148.56*72
2024-08-05T23:52:37.6394254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,148.83*7A
2024-08-05T23:52:38.6392402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,149.16*70
2024-08-05T23:52:39.6389270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,149.35*5E
2024-08-05T23:52:40.6388046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,149.32*55
2024-08-05T23:52:41.6406184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,149.14*7C
2024-08-05T23:52:42.6404863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,148.96*7D
2024-08-05T23:52:43.6402847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,148.79*77
2024-08-05T23:52:44.6399427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,148.70*75
2024-08-05T23:52:45.6398667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,148.84*52
2024-08-05T23:52:46.6396528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,149.10*5B
2024-08-05T23:52:47.6394332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,149.27*77
2024-08-05T23:52:48.6392925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,149.31*7B
2024-08-05T23:52:49.6466916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,149.31*78
2024-08-05T23:52:50.6423937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,149.36*75
2024-08-05T23:52:51.6338449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,149.45*57
2024-08-05T23:52:52.6338097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,149.50*54
2024-08-05T23:52:53.6334873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,149.45*5A
2024-08-05T23:52:54.6333136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,149.34*57
2024-08-05T23:52:55.6331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,149.25*55
2024-08-05T23:52:56.6484111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,149.23*77
2024-08-05T23:52:57.6351673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,149.32*74
2024-08-05T23:52:58.6350072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,149.46*7B
2024-08-05T23:52:59.6348634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,149.58*7D
2024-08-05T23:53:00.6376512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,149.70*7F
2024-08-05T23:53:01.6374636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,149.78*5F
2024-08-05T23:53:02.6464781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,149.77*5D
2024-08-05T23:53:03.6327951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,149.68*50
2024-08-05T23:53:04.6325713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,149.46*74
2024-08-05T23:53:05.6323334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,149.22*58
2024-08-05T23:53:06.6375595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,149.08*7E
2024-08-05T23:53:07.6374324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,149.10*71
2024-08-05T23:53:08.6414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,149.25*71
2024-08-05T23:53:09.6441886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,149.40*76
2024-08-05T23:53:10.6441057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,149.46*54
2024-08-05T23:53:11.6438875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,149.44*55
2024-08-05T23:53:12.6435819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,149.31*59
2024-08-05T23:53:13.6434775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,149.08*7B
2024-08-05T23:53:14.6431165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,148.69*55
2024-08-05T23:53:15.6430524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,148.33*54
2024-08-05T23:53:16.6429111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,148.21*70
2024-08-05T23:53:17.6426971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,148.28*7A
2024-08-05T23:53:18.6424962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,148.38*7A
2024-08-05T23:53:19.6422741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,148.47*76
2024-08-05T23:53:20.6421445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,148.59*79
2024-08-05T23:53:21.6417754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,148.61*56
2024-08-05T23:53:22.6416966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,148.48*5E
2024-08-05T23:53:23.6415376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,148.28*50
2024-08-05T23:53:24.6349558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,148.00*54
2024-08-05T23:53:25.6347609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,147.70*7B
2024-08-05T23:53:26.6344555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,147.50*51
2024-08-05T23:53:27.6343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,147.44*79
2024-08-05T23:53:28.6341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,147.46*76
2024-08-05T23:53:29.6339544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,147.54*73
2024-08-05T23:53:30.6336989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,147.74*7E
2024-08-05T23:53:31.6335980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,148.00*57
2024-08-05T23:53:32.6333764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,148.11*5D
2024-08-05T23:53:33.6331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,147.94*52
2024-08-05T23:53:34.6329462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,147.56*57
2024-08-05T23:53:35.6348522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,147.07*7B
2024-08-05T23:53:36.6347254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,146.68*7A
2024-08-05T23:53:37.6372885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,146.57*5B
2024-08-05T23:53:38.6370645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.01,146.71*5A
2024-08-05T23:53:39.6368656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.36,146.98*7B
2024-08-05T23:53:40.6384248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,147.32*79
2024-08-05T23:53:41.6383012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,147.58*72
2024-08-05T23:53:42.6380927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,147.67*5F
2024-08-05T23:53:43.6378748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,147.50*52
2024-08-05T23:53:44.6376918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.61,147.10*78
2024-08-05T23:53:45.6373969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.98,146.67*74
2024-08-05T23:53:46.6372663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,146.44*77
2024-08-05T23:53:47.6370500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,146.42*71
2024-08-05T23:53:48.6368896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,146.55*7F
2024-08-05T23:53:49.6387942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,146.76*7F
2024-08-05T23:53:50.6386032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,147.03*78
2024-08-05T23:53:51.6383818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,147.24*7F
2024-08-05T23:53:52.6381175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,147.22*7F
2024-08-05T23:53:53.6326041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,147.12*78
2024-08-05T23:53:54.6361243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,147.09*76
2024-08-05T23:53:55.6382064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,147.03*57
2024-08-05T23:53:56.6381934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,146.92*5E
2024-08-05T23:53:57.6379590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,146.84*5A
2024-08-05T23:53:58.6377529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,146.76*7D
2024-08-05T23:53:59.6375427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,146.66*70
2024-08-05T23:54:00.6372850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.62,146.66*7B
2024-08-05T23:54:01.6370743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.14,146.80*70
2024-08-05T23:54:02.6429547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,147.01*72
2024-08-05T23:54:03.6427325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,147.17*53
2024-08-05T23:54:04.6424649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,147.20*50
2024-08-05T23:54:05.6443354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.26,147.10*73
2024-08-05T23:54:06.6440662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.66,146.87*76
2024-08-05T23:54:07.6438465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,146.64*7A
2024-08-05T23:54:08.6436527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,146.49*72
2024-08-05T23:54:09.6433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,146.46*75
2024-08-05T23:54:10.6473058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,146.57*7C
2024-08-05T23:54:11.6470437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,146.86*7F
2024-08-05T23:54:12.6468366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,147.10*5B
2024-08-05T23:54:13.6467394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,147.19*54
2024-08-05T23:54:14.6464404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,147.18*5E
2024-08-05T23:54:15.6462513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,147.04*59
2024-08-05T23:54:16.6366388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,146.85*57
2024-08-05T23:54:17.6363625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,146.74*57
2024-08-05T23:54:18.6361988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,146.70*54
2024-08-05T23:54:19.6359166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,146.77*7B
2024-08-05T23:54:20.6357704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,146.97*7F
2024-08-05T23:54:21.6355925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,147.28*7B
2024-08-05T23:54:22.6353849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,147.51*76
2024-08-05T23:54:23.6352383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,147.57*5F
2024-08-05T23:54:24.6385082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,147.47*56
2024-08-05T23:54:25.6384194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,147.32*56
2024-08-05T23:54:26.6382191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,147.21*5A
2024-08-05T23:54:27.6441720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,147.15*54
2024-08-05T23:54:28.6440958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,147.17*73
2024-08-05T23:54:29.6438260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,147.31*7B
2024-08-05T23:54:30.6435671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,147.45*7C
2024-08-05T23:54:31.6455151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,147.59*7E
2024-08-05T23:54:32.6453458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,147.71*52
2024-08-05T23:54:33.6451314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,147.76*5B
2024-08-05T23:54:34.6448196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,147.85*59
2024-08-05T23:54:35.6447712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,147.96*5B
2024-08-05T23:54:36.6445286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,147.88*5F
2024-08-05T23:54:37.6442509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,147.73*56
2024-08-05T23:54:38.6440695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,147.68*58
2024-08-05T23:54:39.6438020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,147.70*55
2024-08-05T23:54:40.6436889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,147.86*7B
2024-08-05T23:54:41.6435289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,148.20*7D
2024-08-05T23:54:42.6432490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,148.65*73
2024-08-05T23:54:43.6431939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,149.02*5C
2024-08-05T23:54:44.6428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.69,149.04*59
2024-08-05T23:54:45.6426875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.70,148.70*55
2024-08-05T23:54:46.6425073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.04,148.27*75
2024-08-05T23:54:47.6424083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,148.00*77
2024-08-05T23:54:48.6459964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,147.98*7E
2024-08-05T23:54:49.6458296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,148.24*7E
2024-08-05T23:54:50.6455444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.89,148.82*75
2024-08-05T23:54:51.6453612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.50,149.44*71
2024-08-05T23:54:52.6451520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,149.74*72
2024-08-05T23:54:53.6449702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,149.66*5B
2024-08-05T23:54:54.6447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.26,149.37*55
2024-08-05T23:54:55.6444962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.47,148.96*7D
2024-08-05T23:54:56.6443282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.54,148.64*77
2024-08-05T23:54:57.6441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,148.66*57
2024-08-05T23:54:58.6464025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,148.93*7E
2024-08-05T23:54:59.6462570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,149.17*75
2024-08-05T23:55:00.6459990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,149.28*7B
2024-08-05T23:55:01.6457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,149.38*72
2024-08-05T23:55:02.6456253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,149.51*75
2024-08-05T23:55:03.6472579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,149.55*58
2024-08-05T23:55:04.6470635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,149.55*5C
2024-08-05T23:55:05.6468029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,149.53*51
2024-08-05T23:55:06.6466812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,149.32*5E
2024-08-05T23:55:07.6464318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,149.07*5D
2024-08-05T23:55:08.6462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,148.94*58
2024-08-05T23:55:09.6365295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,148.95*78
2024-08-05T23:55:10.6432450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,149.03*79
2024-08-05T23:55:11.6431460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,149.15*79
2024-08-05T23:55:12.6428232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,149.27*7D
2024-08-05T23:55:13.6455430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,149.34*75
2024-08-05T23:55:14.6334173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,149.29*5D
2024-08-05T23:55:15.6332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,149.14*50
2024-08-05T23:55:16.6330030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,149.02*5C
2024-08-05T23:55:17.6327830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,148.91*57
2024-08-05T23:55:18.6482524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,148.81*5B
2024-08-05T23:55:19.6480267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,148.74*58
2024-08-05T23:55:20.6478395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,148.70*7A
2024-08-05T23:55:21.6476032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,148.71*70
2024-08-05T23:55:22.6474798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,148.74*7B
2024-08-05T23:55:23.6473002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,148.72*70
2024-08-05T23:55:24.6470917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,148.60*5C
2024-08-05T23:55:25.6349715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,148.41*5E
2024-08-05T23:55:26.6472630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,148.35*5C
2024-08-05T23:55:27.6470570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,148.47*5A
2024-08-05T23:55:28.6335536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,148.48*52
2024-08-05T23:55:29.6333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,148.33*51
2024-08-05T23:55:30.6332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,148.13*53
2024-08-05T23:55:31.6485478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,147.91*59
2024-08-05T23:55:32.6482824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,147.73*7A
2024-08-05T23:55:33.6481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,147.64*78
2024-08-05T23:55:34.6479480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,147.65*72
2024-08-05T23:55:35.6320897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,147.77*54
2024-08-05T23:55:36.6475843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,147.92*53
2024-08-05T23:55:37.6472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,147.95*53
2024-08-05T23:55:38.6471232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,147.82*53
2024-08-05T23:55:39.6346167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,147.60*50
2024-08-05T23:55:40.6343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,147.39*5C
2024-08-05T23:55:41.6398603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,147.32*79
2024-08-05T23:55:42.6396237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,147.33*7D
2024-08-05T23:55:43.6393137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,147.37*77
2024-08-05T23:55:44.6392748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,147.39*72
2024-08-05T23:55:45.6390391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,147.36*51
2024-08-05T23:55:46.6388314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,147.47*5A
2024-08-05T23:55:47.6385717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,147.73*79
2024-08-05T23:55:48.6384393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,147.94*72
2024-08-05T23:55:49.6382911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,147.96*75
2024-08-05T23:55:50.6379852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,147.78*5F
2024-08-05T23:55:51.6406790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,147.47*5D
2024-08-05T23:55:52.6405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,147.21*5F
2024-08-05T23:55:53.6403832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,147.13*5F
2024-08-05T23:55:54.6401713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,147.28*53
2024-08-05T23:55:55.6399327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,147.60*79
2024-08-05T23:55:56.6475937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,147.91*75
2024-08-05T23:55:57.6474815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,148.09*73
2024-08-05T23:55:58.6473663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,148.13*78
2024-08-05T23:55:59.6360786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,148.09*7F
2024-08-05T23:56:00.6377910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,148.00*5D
2024-08-05T23:56:01.6450281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,147.85*5F
2024-08-05T23:56:02.6449686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,147.72*55
2024-08-05T23:56:03.6447458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,147.74*52
2024-08-05T23:56:04.6445736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,147.95*74
2024-08-05T23:56:05.6443509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,148.16*78
2024-08-05T23:56:06.6441261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,148.28*7B
2024-08-05T23:56:07.6466987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,148.38*75
2024-08-05T23:56:08.6463855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,148.47*71
2024-08-05T23:56:09.6461211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,148.50*74
2024-08-05T23:56:10.6460740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,148.47*5F
2024-08-05T23:56:11.6458818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,148.41*55
2024-08-05T23:56:12.6455748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,148.37*54
2024-08-05T23:56:13.6454364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,148.40*58
2024-08-05T23:56:14.6452693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,148.53*79
2024-08-05T23:56:15.6449552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,148.71*74
2024-08-05T23:56:16.6448049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,148.82*7B
2024-08-05T23:56:17.6446306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,148.83*77
2024-08-05T23:56:18.6444649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,148.75*77
2024-08-05T23:56:19.6442716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,148.64*79
2024-08-05T23:56:20.6440829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,148.60*76
2024-08-05T23:56:21.6438435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,148.66*76
2024-08-05T23:56:22.6436306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,148.77*56
2024-08-05T23:56:23.6433520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,148.91*5F
2024-08-05T23:56:24.6432831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,148.96*5B
2024-08-05T23:56:25.6430080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,148.84*52
2024-08-05T23:56:26.6428971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,148.63*57
2024-08-05T23:56:27.6426752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,148.42*72
2024-08-05T23:56:28.6424826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,148.28*78
2024-08-05T23:56:29.6422221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,148.29*7C
2024-08-05T23:56:30.6419668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,148.35*7F
2024-08-05T23:56:31.6449528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,148.42*75
2024-08-05T23:56:32.6345840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,148.47*5E
2024-08-05T23:56:33.6343351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,148.40*52
2024-08-05T23:56:34.6341039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,148.32*50
2024-08-05T23:56:35.6339743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,148.16*57
2024-08-05T23:56:36.6337610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,147.93*79
2024-08-05T23:56:37.6335303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,147.84*58
2024-08-05T23:56:38.6489647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,147.82*5B
2024-08-05T23:56:39.6487811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,147.74*7B
2024-08-05T23:56:40.6484811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,147.65*73
2024-08-05T23:56:41.6482672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,147.59*74
2024-08-05T23:56:42.6481794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,147.54*7C
2024-08-05T23:56:43.6323748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,147.54*59
2024-08-05T23:56:44.6477505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,147.60*5F
2024-08-05T23:56:45.6476077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,147.67*51
2024-08-05T23:56:46.6473467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,147.67*53
2024-08-05T23:56:47.6469847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,147.57*55
2024-08-05T23:56:48.6409513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,147.38*7C
2024-08-05T23:56:49.6406602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,147.17*53
2024-08-05T23:56:50.6405172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,147.03*57
2024-08-05T23:56:51.6403383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,146.93*7C
2024-08-05T23:56:52.6400502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,146.97*71
2024-08-05T23:56:53.6438858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,147.18*78
2024-08-05T23:56:54.6463921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,147.46*50
2024-08-05T23:56:55.6461918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,147.63*5A
2024-08-05T23:56:56.6459277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,147.63*52
2024-08-05T23:56:57.6457188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,147.45*56
2024-08-05T23:56:58.6455524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,147.09*5D
2024-08-05T23:56:59.6359691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,146.76*53
2024-08-05T23:57:00.6357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,146.68*5F
2024-08-05T23:57:01.6448626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,146.85*74
2024-08-05T23:57:02.6446772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,147.21*7C
2024-08-05T23:57:03.6472391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,147.61*77
2024-08-05T23:57:04.6469731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,147.86*5A
2024-08-05T23:57:05.6467900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,147.85*57
2024-08-05T23:57:06.6466160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,147.71*56
2024-08-05T23:57:07.6464191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,147.44*5E
2024-08-05T23:57:08.6481145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,147.11*75
2024-08-05T23:57:09.6478859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,146.99*53
2024-08-05T23:57:10.6477519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,147.22*72
2024-08-05T23:57:11.6474241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,147.61*74
2024-08-05T23:57:12.6473375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,147.87*7D
2024-08-05T23:57:13.6470710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,147.92*56
2024-08-05T23:57:14.6469119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,147.81*5E
2024-08-05T23:57:15.6466875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,147.70*56
2024-08-05T23:57:16.6347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,147.65*73
2024-08-05T23:57:17.6345849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,147.67*7B
2024-08-05T23:57:18.6343683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,147.70*57
2024-08-05T23:57:19.6340312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,147.70*5B
2024-08-05T23:57:20.6339855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,147.65*5F
2024-08-05T23:57:21.6337944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,147.56*53
2024-08-05T23:57:22.6491783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,147.52*7D
2024-08-05T23:57:23.6489293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,147.57*74
2024-08-05T23:57:24.6486621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,147.78*70
2024-08-05T23:57:25.6366842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,148.01*78
2024-08-05T23:57:26.6396638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,148.11*7F
2024-08-05T23:57:27.6434479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,148.11*5A
2024-08-05T23:57:28.6432271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,148.07*5B
2024-08-05T23:57:29.6431021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,148.04*52
2024-08-05T23:57:30.6428638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,148.08*7D
2024-08-05T23:57:31.6427095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,148.13*59
2024-08-05T23:57:32.6424685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,148.21*75
2024-08-05T23:57:33.6423527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,148.23*75
2024-08-05T23:57:34.6420436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,148.23*7F
2024-08-05T23:57:35.6419145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,148.38*7D
2024-08-05T23:57:36.6416120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,148.65*58
2024-08-05T23:57:37.6415403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,148.91*5C
2024-08-05T23:57:38.6413227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,149.07*5D
2024-08-05T23:57:39.6411022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,149.12*5F
2024-08-05T23:57:40.6408478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,149.14*51
2024-08-05T23:57:41.6406971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,149.10*70
2024-08-05T23:57:42.6405307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,149.06*71
2024-08-05T23:57:43.6403205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,149.09*71
2024-08-05T23:57:44.6401358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,149.25*70
2024-08-05T23:57:45.6398084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,149.56*73
2024-08-05T23:57:46.6397004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,149.96*7F
2024-08-05T23:57:47.6394248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,150.16*52
2024-08-05T23:57:48.6393118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,150.20*5B
2024-08-05T23:57:49.6390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,150.14*57
2024-08-05T23:57:50.6443514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,149.95*59
2024-08-05T23:57:51.6441717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,149.74*54
2024-08-05T23:57:52.6482172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,149.61*72
2024-08-05T23:57:53.6479549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,149.76*71
2024-08-05T23:57:54.6477823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,150.13*78
2024-08-05T23:57:55.6477595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.37,150.48*74
2024-08-05T23:57:56.6474548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,150.74*7B
2024-08-05T23:57:57.6473316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,150.85*52
2024-08-05T23:57:58.6534839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,150.73*5E
2024-08-05T23:57:59.6469076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,150.47*5F
2024-08-05T23:58:00.6465821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,150.24*5A
2024-08-05T23:58:01.6465056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,150.03*73
2024-08-05T23:58:02.6463234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,149.95*52
2024-08-05T23:58:03.6461335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,150.08*74
2024-08-05T23:58:04.6458942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,150.30*7A
2024-08-05T23:58:05.6456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,150.53*7A
2024-08-05T23:58:06.6394440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,150.77*74
2024-08-05T23:58:07.6392397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,150.78*73
2024-08-05T23:58:08.6427287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,150.48*5F
2024-08-05T23:58:09.6426188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,150.02*5F
2024-08-05T23:58:10.6424116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,149.64*54
2024-08-05T23:58:11.6422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,149.57*5C
2024-08-05T23:58:12.6419159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,149.74*7C
2024-08-05T23:58:13.6440602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,149.93*7A
2024-08-05T23:58:14.6442567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,150.08*72
2024-08-05T23:58:15.6440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,150.16*77
2024-08-05T23:58:16.6438570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,150.11*58
2024-08-05T23:58:17.6436521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,149.91*53
2024-08-05T23:58:18.6434822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,149.65*5F
2024-08-05T23:58:19.6432504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,149.39*51
2024-08-05T23:58:20.6431524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,149.19*7F
2024-08-05T23:58:21.6429828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,149.08*79
2024-08-05T23:58:22.6352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,149.14*5A
2024-08-05T23:58:23.6381643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,149.30*70
2024-08-05T23:58:24.6380388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,149.32*5C
2024-08-05T23:58:25.6377130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,149.17*5D
2024-08-05T23:58:26.6375798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,148.87*56
2024-08-05T23:58:27.6374561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,148.59*58
2024-08-05T23:58:28.6404074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,148.41*72
2024-08-05T23:58:29.6402093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,148.41*7B
2024-08-05T23:58:30.6399471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,148.50*72
2024-08-05T23:58:31.6398626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,148.55*76
2024-08-05T23:58:32.6397134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,148.48*53
2024-08-05T23:58:33.6395214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,148.30*56
2024-08-05T23:58:34.6392264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,148.14*55
2024-08-05T23:58:35.6391110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,147.96*56
2024-08-05T23:58:36.6387744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,147.81*73
2024-08-05T23:58:37.6427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,147.70*7F
2024-08-05T23:58:38.6426167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,147.60*7A
2024-08-05T23:58:39.6449362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,147.60*78
2024-08-05T23:58:40.6363145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,147.62*5E
2024-08-05T23:58:41.6361889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,147.57*5C
2024-08-05T23:58:42.6359036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,147.41*5D
2024-08-05T23:58:43.6357410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,147.20*53
2024-08-05T23:58:44.6354275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,147.08*5A
2024-08-05T23:58:45.6353512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,147.10*51
2024-08-05T23:58:46.6507091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,147.15*7B
2024-08-05T23:58:47.6505078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,147.13*75
2024-08-05T23:58:48.6347220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,147.06*7F
2024-08-05T23:58:49.6345090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,146.94*53
2024-08-05T23:58:50.6344012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,146.80*54
2024-08-05T23:58:51.6340871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,146.72*55
2024-08-05T23:58:52.6339251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,146.72*59
2024-08-05T23:58:53.6492554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,146.71*78
2024-08-05T23:58:54.6490873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,146.63*7F
2024-08-05T23:58:55.6333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,146.52*5D
2024-08-05T23:58:56.6487070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,146.39*5B
2024-08-05T23:58:57.6484703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,146.30*5C
2024-08-05T23:58:58.6482518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,146.24*7E
2024-08-05T23:58:59.6480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,146.24*7E
2024-08-05T23:59:00.6479005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,146.40*7E
2024-08-05T23:59:01.6477634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,146.62*78
2024-08-05T23:59:02.6474566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,146.72*56
2024-08-05T23:59:03.6473136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,146.62*5D
2024-08-05T23:59:04.6471550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,146.41*52
2024-08-05T23:59:05.6469700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,146.21*50
2024-08-05T23:59:06.6467449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,146.07*73
2024-08-05T23:59:07.6465362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,146.00*7A
2024-08-05T23:59:08.6463276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,146.04*58
2024-08-05T23:59:09.6400605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,146.23*71
2024-08-05T23:59:10.6397926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,146.52*72
2024-08-05T23:59:11.6396165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,146.84*77
2024-08-05T23:59:12.6394385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,147.11*5F
2024-08-05T23:59:13.6391143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,147.17*57
2024-08-05T23:59:14.6390344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,147.01*51
2024-08-05T23:59:15.6388501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,146.79*5C
2024-08-05T23:59:16.6386267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,146.59*58
2024-08-05T23:59:17.6384317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,146.54*7A
2024-08-05T23:59:18.6381463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,146.62*7E
2024-08-05T23:59:19.6380994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,146.78*72
2024-08-05T23:59:20.6377596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,147.00*7B
2024-08-05T23:59:21.6376191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,147.23*72
2024-08-05T23:59:22.6374510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,147.44*52
2024-08-05T23:59:23.6372850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,147.62*53
2024-08-05T23:59:24.6370272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,147.75*5C
2024-08-05T23:59:25.6368885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,147.73*58
2024-08-05T23:59:26.6397410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,147.62*5E
2024-08-05T23:59:27.6394349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,147.50*7C
2024-08-05T23:59:28.6392952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,147.41*55
2024-08-05T23:59:29.6391349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,147.47*79
2024-08-05T23:59:30.6387678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,147.70*70
2024-08-05T23:59:31.6387445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,147.94*74
2024-08-05T23:59:32.6386280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,148.16*72
2024-08-05T23:59:33.6407564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,148.47*75
2024-08-05T23:59:34.6405549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,148.69*5B
2024-08-05T23:59:35.6403920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,148.64*5F
2024-08-05T23:59:36.6401337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,148.39*57
2024-08-05T23:59:37.6400255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,148.08*56
2024-08-05T23:59:38.6397440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,147.93*73
2024-08-05T23:59:39.6395168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,148.05*79
2024-08-05T23:59:40.6394022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,148.42*78
2024-08-05T23:59:41.6392272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,148.74*77
2024-08-05T23:59:42.6390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,148.87*7B
2024-08-05T23:59:43.6388336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,148.97*7E
2024-08-05T23:59:44.6385529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,149.14*53
2024-08-05T23:59:45.6382929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,149.20*5F
2024-08-05T23:59:46.6382164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,149.04*58
2024-08-05T23:59:47.6379566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,148.81*5F
2024-08-05T23:59:48.6401711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,148.68*77
2024-08-05T23:59:49.6401094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,148.70*72
2024-08-05T23:59:50.6398608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,148.91*53
2024-08-05T23:59:51.6396411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,149.19*7D
2024-08-05T23:59:52.6394426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,149.34*72
2024-08-05T23:59:53.6392714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,149.39*7C
2024-08-05T23:59:54.6390581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,149.45*50
2024-08-05T23:59:55.6388090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,149.49*5F
2024-08-05T23:59:56.6386654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,149.47*5B
2024-08-05T23:59:57.6384619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,149.49*79
2024-08-05T23:59:58.6381877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,149.51*72
2024-08-05T23:59:59.6380546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,149.50*5C